History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,935,000 | +0 | 0.05% | 307,665 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,935,000 | +0 | 0.05% | 307,665 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,935,000 | +0 | 0.05% | 313,470 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,935,000 | +0 | 0.05% | 327,015 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,935,000 | +0 | 0.05% | 321,210 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,935,000 | +0 | 0.05% | 311,535 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,935,000 | +0 | 0.05% | 301,860 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,935,000 | +0 | 0.05% | 307,665 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,935,000 | +0 | 0.05% | 313,470 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,935,000 | +0 | 0.05% | 309,600 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,935,000 | +0 | 0.05% | 319,275 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,935,000 | +0 | 0.05% | 321,210 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,935,000 | +0 | 0.05% | 336,690 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-09-11 | 2025-09-09 | 0.169 | 1,935,000 | +0 | 0.05% | 327,015 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-09-09 | 2025-09-05 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2025-09-05 | 2025-09-03 | 0.176 | 1,935,000 | +0 | 0.05% | 340,560 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2025-09-02 | 2025-08-29 | 0.181 | 1,935,000 | +0 | 0.05% | 350,235 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,935,000 | +0 | 0.05% | 359,910 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,935,000 | +0 | 0.05% | 350,235 |
| 2025-08-28 | 2025-08-26 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2025-08-26 | 2025-08-22 | 0.169 | 1,935,000 | +0 | 0.05% | 327,015 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,935,000 | +0 | 0.05% | 327,015 |
| 2025-08-22 | 2025-08-20 | 0.169 | 1,935,000 | +0 | 0.05% | 327,015 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,935,000 | +0 | 0.05% | 330,885 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,935,000 | +0 | 0.05% | 336,690 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,935,000 | +0 | 0.05% | 334,755 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,935,000 | +0 | 0.05% | 330,885 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,935,000 | +0 | 0.05% | 334,755 |
| 2025-08-12 | 2025-08-08 | 0.175 | 1,935,000 | +0 | 0.05% | 338,625 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,935,000 | +0 | 0.05% | 336,690 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,935,000 | +0 | 0.05% | 352,170 |
| 2025-08-06 | 2025-08-04 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,935,000 | +0 | 0.05% | 359,910 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2025-08-01 | 2025-07-30 | 0.166 | 1,935,000 | +0 | 0.05% | 321,210 |
| 2025-07-31 | 2025-07-29 | 0.162 | 1,935,000 | +0 | 0.05% | 313,470 |
| 2025-07-30 | 2025-07-28 | 0.152 | 1,935,000 | +0 | 0.05% | 294,120 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,935,000 | +0 | 0.05% | 290,250 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,935,000 | +0 | 0.05% | 301,860 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,935,000 | +0 | 0.05% | 309,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,935,000 | +0 | 0.05% | 299,925 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,935,000 | +0 | 0.05% | 292,185 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,935,000 | +0 | 0.05% | 307,665 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,935,000 | +0 | 0.05% | 315,405 |
| 2025-07-18 | 2025-07-16 | 0.163 | 1,935,000 | +0 | 0.05% | 315,405 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,935,000 | +0 | 0.05% | 313,470 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,935,000 | +0 | 0.05% | 323,145 |
| 2025-07-15 | 2025-07-11 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,935,000 | +0 | 0.05% | 402,480 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-07-08 | 2025-07-04 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,935,000 | +0 | 0.05% | 214,785 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,935,000 | +0 | 0.05% | 214,785 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-06-19 | 2025-06-17 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-06-18 | 2025-06-16 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-11 | 2025-06-09 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2025-06-09 | 2025-06-05 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,935,000 | +0 | 0.05% | 218,655 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2025-05-29 | 2025-05-27 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,935,000 | +0 | 0.05% | 226,395 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,935,000 | +0 | 0.05% | 224,460 |
| 2025-05-22 | 2025-05-20 | 0.117 | 1,935,000 | +0 | 0.05% | 226,395 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,935,000 | +0 | 0.05% | 228,330 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,935,000 | +0 | 0.05% | 228,330 |
| 2025-05-19 | 2025-05-15 | 0.119 | 1,935,000 | +0 | 0.05% | 230,265 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,935,000 | +0 | 0.05% | 236,070 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,935,000 | +0 | 0.05% | 226,395 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,935,000 | +0 | 0.05% | 236,070 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,935,000 | +0 | 0.05% | 230,265 |
| 2025-05-12 | 2025-05-08 | 0.119 | 1,935,000 | +0 | 0.05% | 230,265 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,935,000 | +0 | 0.05% | 236,070 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,935,000 | +0 | 0.05% | 232,200 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,935,000 | +0 | 0.05% | 238,005 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,935,000 | +0 | 0.05% | 234,135 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,935,000 | +0 | 0.05% | 238,005 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,935,000 | +0 | 0.05% | 239,940 |
| 2025-04-29 | 2025-04-25 | 0.125 | 1,935,000 | +0 | 0.05% | 241,875 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,935,000 | +0 | 0.05% | 239,940 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,935,000 | +0 | 0.05% | 245,745 |
| 2025-04-24 | 2025-04-22 | 0.126 | 1,935,000 | +0 | 0.05% | 243,810 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,935,000 | +0 | 0.05% | 243,810 |
| 2025-04-22 | 2025-04-16 | 0.129 | 1,935,000 | +0 | 0.05% | 249,615 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,935,000 | +0 | 0.05% | 251,550 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,935,000 | +0 | 0.05% | 249,615 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,935,000 | +0 | 0.05% | 236,070 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,935,000 | +0 | 0.05% | 251,550 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,935,000 | +0 | 0.05% | 251,550 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,935,000 | +0 | 0.05% | 255,420 |
| 2025-04-09 | 2025-04-07 | 0.136 | 1,935,000 | +0 | 0.05% | 263,160 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,935,000 | +0 | 0.05% | 274,770 |
| 2025-04-07 | 2025-04-02 | 0.148 | 1,935,000 | +0 | 0.05% | 286,380 |
| 2025-04-03 | 2025-04-01 | 0.148 | 1,935,000 | +0 | 0.05% | 286,380 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,935,000 | +0 | 0.05% | 284,445 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,935,000 | +0 | 0.05% | 286,380 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,935,000 | +0 | 0.05% | 288,315 |
| 2025-03-28 | 2025-03-26 | 0.149 | 1,935,000 | +0 | 0.05% | 288,315 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1,935,000 | +0 | 0.05% | 288,315 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,935,000 | +0 | 0.05% | 294,120 |
| 2025-03-25 | 2025-03-21 | 0.149 | 1,935,000 | +0 | 0.05% | 288,315 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,935,000 | +0 | 0.05% | 290,250 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,935,000 | +0 | 0.05% | 290,250 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,935,000 | +0 | 0.05% | 294,120 |
| 2025-03-19 | 2025-03-17 | 0.154 | 1,935,000 | +0 | 0.05% | 297,990 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1,935,000 | +0 | 0.05% | 297,990 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,935,000 | +0 | 0.05% | 292,185 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,935,000 | +0 | 0.05% | 297,990 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,935,000 | +0 | 0.05% | 297,990 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,935,000 | +0 | 0.05% | 294,120 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,935,000 | +0 | 0.05% | 299,925 |
| 2025-03-10 | 2025-03-06 | 0.156 | 1,935,000 | +0 | 0.05% | 301,860 |
| 2025-03-07 | 2025-03-05 | 0.157 | 1,935,000 | +0 | 0.05% | 303,795 |
| 2025-03-06 | 2025-03-04 | 0.155 | 1,935,000 | +0 | 0.05% | 299,925 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,935,000 | +0 | 0.05% | 290,250 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,935,000 | +0 | 0.05% | 301,860 |
| 2025-02-28 | 2025-02-26 | 0.157 | 1,935,000 | +0 | 0.05% | 303,795 |
| 2025-02-27 | 2025-02-25 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,935,000 | +0 | 0.05% | 309,600 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,935,000 | +0 | 0.05% | 317,340 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,935,000 | +0 | 0.05% | 319,275 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,935,000 | +0 | 0.05% | 317,340 |
| 2025-02-20 | 2025-02-18 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,935,000 | +0 | 0.05% | 319,275 |
| 2025-02-14 | 2025-02-12 | 0.164 | 1,935,000 | +0 | 0.05% | 317,340 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,935,000 | +0 | 0.05% | 309,600 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,935,000 | +0 | 0.05% | 315,405 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,935,000 | +0 | 0.05% | 313,470 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,935,000 | +0 | 0.05% | 321,210 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,935,000 | +0 | 0.05% | 311,535 |
| 2025-02-06 | 2025-02-04 | 0.164 | 1,935,000 | +0 | 0.05% | 317,340 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,935,000 | +0 | 0.05% | 323,145 |
| 2025-01-24 | 2025-01-22 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,935,000 | +0 | 0.05% | 311,535 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,935,000 | +0 | 0.05% | 307,665 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,935,000 | +0 | 0.05% | 309,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,935,000 | +0 | 0.05% | 299,925 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2025-01-13 | 2025-01-09 | 0.163 | 1,935,000 | +0 | 0.05% | 315,405 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,935,000 | +0 | 0.05% | 323,145 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,935,000 | +0 | 0.05% | 309,600 |
| 2025-01-08 | 2025-01-06 | 0.167 | 1,935,000 | +0 | 0.05% | 323,145 |
| 2025-01-07 | 2025-01-03 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,935,000 | +0 | 0.05% | 330,885 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,935,000 | +0 | 0.05% | 336,690 |
| 2024-12-20 | 2024-12-18 | 0.179 | 1,935,000 | +0 | 0.05% | 346,365 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,935,000 | +0 | 0.05% | 346,365 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,935,000 | +0 | 0.05% | 354,105 |
| 2024-12-16 | 2024-12-12 | 0.189 | 1,935,000 | +0 | 0.05% | 365,715 |
| 2024-12-13 | 2024-12-11 | 0.189 | 1,935,000 | +0 | 0.05% | 365,715 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2024-12-10 | 2024-12-06 | 0.179 | 1,935,000 | +0 | 0.05% | 346,365 |
| 2024-12-09 | 2024-12-05 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,935,000 | +0 | 0.05% | 346,365 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-12-03 | 2024-11-29 | 0.182 | 1,935,000 | +0 | 0.05% | 352,170 |
| 2024-12-02 | 2024-11-28 | 0.183 | 1,935,000 | +0 | 0.05% | 354,105 |
| 2024-11-29 | 2024-11-27 | 0.183 | 1,935,000 | +0 | 0.05% | 354,105 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,935,000 | +0 | 0.05% | 359,910 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,935,000 | +0 | 0.05% | 363,780 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2024-11-25 | 2024-11-21 | 0.189 | 1,935,000 | +0 | 0.05% | 365,715 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,935,000 | +0 | 0.05% | 363,780 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,935,000 | +0 | 0.05% | 361,845 |
| 2024-11-15 | 2024-11-13 | 0.191 | 1,935,000 | +0 | 0.05% | 369,585 |
| 2024-11-14 | 2024-11-12 | 0.192 | 1,935,000 | +0 | 0.05% | 371,520 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,935,000 | +0 | 0.05% | 394,740 |
| 2024-11-11 | 2024-11-07 | 0.206 | 1,935,000 | +0 | 0.05% | 398,610 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,935,000 | +0 | 0.05% | 373,455 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,935,000 | +0 | 0.05% | 373,455 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,935,000 | +0 | 0.05% | 373,455 |
| 2024-11-04 | 2024-10-31 | 0.194 | 1,935,000 | +0 | 0.05% | 375,390 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,935,000 | +0 | 0.05% | 375,390 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,935,000 | +0 | 0.05% | 375,390 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,935,000 | +0 | 0.05% | 371,520 |
| 2024-10-28 | 2024-10-24 | 0.192 | 1,935,000 | +0 | 0.05% | 371,520 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,935,000 | +0 | 0.05% | 387,000 |
| 2024-10-24 | 2024-10-22 | 0.193 | 1,935,000 | +0 | 0.05% | 373,455 |
| 2024-10-23 | 2024-10-21 | 0.196 | 1,935,000 | +0 | 0.05% | 379,260 |
| 2024-10-22 | 2024-10-18 | 0.194 | 1,935,000 | +0 | 0.05% | 375,390 |
| 2024-10-21 | 2024-10-17 | 0.197 | 1,935,000 | +0 | 0.05% | 381,195 |
| 2024-10-18 | 2024-10-16 | 0.198 | 1,935,000 | +0 | 0.05% | 383,130 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,935,000 | +0 | 0.05% | 402,480 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,935,000 | +0 | 0.05% | 425,700 |
| 2024-10-15 | 2024-10-10 | 0.237 | 1,935,000 | +0 | 0.05% | 458,595 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,935,000 | +0 | 0.05% | 460,530 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,935,000 | +0 | 0.05% | 512,775 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,935,000 | +0 | 0.05% | 590,175 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,935,000 | +0 | 0.05% | 477,945 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,935,000 | +0 | 0.05% | 357,975 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,935,000 | +0 | 0.05% | 357,975 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,935,000 | +0 | 0.05% | 334,755 |
| 2024-10-02 | 2024-09-27 | 0.151 | 1,935,000 | +0 | 0.05% | 292,185 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,935,000 | +0 | 0.05% | 255,420 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,935,000 | +0 | 0.05% | 251,550 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,935,000 | +0 | 0.05% | 239,940 |
| 2024-09-25 | 2024-09-23 | 0.116 | 1,935,000 | +0 | 0.05% | 224,460 |
| 2024-09-24 | 2024-09-20 | 0.120 | 1,935,000 | +0 | 0.05% | 232,200 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,935,000 | +0 | 0.05% | 224,460 |
| 2024-09-20 | 2024-09-17 | 0.117 | 1,935,000 | +0 | 0.05% | 226,395 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2024-09-16 | 2024-09-12 | 0.111 | 1,935,000 | +0 | 0.05% | 214,785 |
| 2024-09-13 | 2024-09-11 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2024-09-12 | 2024-09-10 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2024-09-11 | 2024-09-09 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2024-09-10 | 2024-09-05 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,935,000 | +0 | 0.05% | 210,915 |
| 2024-09-05 | 2024-09-03 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2024-09-04 | 2024-09-02 | 0.106 | 1,935,000 | +0 | 0.05% | 205,110 |
| 2024-09-03 | 2024-08-30 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,935,000 | +0 | 0.05% | 220,590 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,935,000 | +0 | 0.05% | 222,525 |
| 2024-08-29 | 2024-08-27 | 0.112 | 1,935,000 | +0 | 0.05% | 216,720 |
| 2024-08-28 | 2024-08-26 | 0.109 | 1,935,000 | +0 | 0.05% | 210,915 |
| 2024-08-27 | 2024-08-23 | 0.108 | 1,935,000 | +0 | 0.05% | 208,980 |
| 2024-08-26 | 2024-08-22 | 0.103 | 1,935,000 | +0 | 0.05% | 199,305 |
| 2024-08-23 | 2024-08-21 | 0.104 | 1,935,000 | +0 | 0.05% | 201,240 |
| 2024-08-22 | 2024-08-20 | 0.108 | 1,935,000 | +0 | 0.05% | 208,980 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,935,000 | +0 | 0.05% | 232,200 |
| 2024-08-20 | 2024-08-16 | 0.126 | 1,935,000 | +0 | 0.05% | 243,810 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,935,000 | +0 | 0.05% | 239,940 |
| 2024-08-16 | 2024-08-14 | 0.130 | 1,935,000 | +0 | 0.05% | 251,550 |
| 2024-08-15 | 2024-08-13 | 0.127 | 1,935,000 | +0 | 0.05% | 245,745 |
| 2024-08-14 | 2024-08-12 | 0.137 | 1,935,000 | +0 | 0.05% | 265,095 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,935,000 | +0 | 0.05% | 274,770 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,935,000 | +0 | 0.05% | 274,770 |
| 2024-08-09 | 2024-08-07 | 0.141 | 1,935,000 | +0 | 0.05% | 272,835 |
| 2024-08-08 | 2024-08-06 | 0.141 | 1,935,000 | +0 | 0.05% | 272,835 |
| 2024-08-07 | 2024-08-05 | 0.143 | 1,935,000 | +0 | 0.05% | 276,705 |
| 2024-08-06 | 2024-08-02 | 0.147 | 1,935,000 | +0 | 0.05% | 284,445 |
| 2024-08-05 | 2024-08-01 | 0.149 | 1,935,000 | +0 | 0.05% | 288,315 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,935,000 | +0 | 0.05% | 290,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,935,000 | +0 | 0.05% | 290,250 |
| 2024-07-31 | 2024-07-29 | 0.154 | 1,935,000 | +0 | 0.05% | 297,990 |
| 2024-07-30 | 2024-07-26 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2024-07-29 | 2024-07-25 | 0.158 | 1,935,000 | +0 | 0.05% | 305,730 |
| 2024-07-26 | 2024-07-24 | 0.164 | 1,935,000 | +0 | 0.05% | 317,340 |
| 2024-07-25 | 2024-07-23 | 0.162 | 1,935,000 | +0 | 0.05% | 313,470 |
| 2024-07-24 | 2024-07-22 | 0.166 | 1,935,000 | +0 | 0.05% | 321,210 |
| 2024-07-23 | 2024-07-19 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2024-07-22 | 2024-07-18 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2024-07-19 | 2024-07-17 | 0.168 | 1,935,000 | +0 | 0.05% | 325,080 |
| 2024-07-18 | 2024-07-16 | 0.167 | 1,935,000 | +0 | 0.05% | 323,145 |
| 2024-07-17 | 2024-07-15 | 0.165 | 1,935,000 | +0 | 0.05% | 319,275 |
| 2024-07-16 | 2024-07-12 | 0.166 | 1,935,000 | +0 | 0.05% | 321,210 |
| 2024-07-15 | 2024-07-11 | 0.171 | 1,935,000 | +0 | 0.05% | 330,885 |
| 2024-07-12 | 2024-07-10 | 0.173 | 1,935,000 | +0 | 0.05% | 334,755 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-07-09 | 2024-07-05 | 0.172 | 1,935,000 | +0 | 0.05% | 332,820 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2024-07-05 | 2024-07-03 | 0.174 | 1,935,000 | +0 | 0.05% | 336,690 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,935,000 | +0 | 0.05% | 328,950 |
| 2024-07-03 | 2024-06-28 | 0.175 | 1,935,000 | +0 | 0.05% | 338,625 |
| 2024-07-02 | 2024-06-27 | 0.175 | 1,935,000 | +0 | 0.05% | 338,625 |
| 2024-06-28 | 2024-06-26 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-06-26 | 2024-06-24 | 0.176 | 1,935,000 | +0 | 0.05% | 340,560 |
| 2024-06-25 | 2024-06-21 | 0.183 | 1,935,000 | +0 | 0.05% | 354,105 |
| 2024-06-24 | 2024-06-20 | 0.181 | 1,935,000 | +0 | 0.05% | 350,235 |
| 2024-06-21 | 2024-06-19 | 0.179 | 1,935,000 | +0 | 0.05% | 346,365 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,935,000 | +0 | 0.05% | 357,975 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-06-18 | 2024-06-14 | 0.185 | 1,935,000 | +0 | 0.05% | 357,975 |
| 2024-06-17 | 2024-06-13 | 0.186 | 1,935,000 | +0 | 0.05% | 359,910 |
| 2024-06-14 | 2024-06-12 | 0.178 | 1,935,000 | +0 | 0.05% | 344,430 |
| 2024-06-13 | 2024-06-11 | 0.183 | 1,935,000 | +0 | 0.05% | 354,105 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-06-11 | 2024-06-06 | 0.181 | 1,935,000 | +0 | 0.05% | 350,235 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,935,000 | +0 | 0.05% | 367,650 |
| 2024-06-06 | 2024-06-04 | 0.192 | 1,935,000 | +0 | 0.05% | 371,520 |
| 2024-06-05 | 2024-06-03 | 0.194 | 1,935,000 | +0 | 0.05% | 375,390 |
| 2024-06-04 | 2024-05-31 | 0.188 | 1,935,000 | +0 | 0.05% | 363,780 |
| 2024-06-03 | 2024-05-30 | 0.188 | 1,935,000 | +0 | 0.05% | 363,780 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,935,000 | +0 | 0.05% | 373,455 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,935,000 | +0 | 0.05% | 383,130 |
| 2024-05-29 | 2024-05-27 | 0.200 | 1,935,000 | +0 | 0.05% | 387,000 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,935,000 | +0 | 0.05% | 375,390 |
| 2024-05-27 | 2024-05-23 | 0.199 | 1,935,000 | +0 | 0.05% | 385,065 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,935,000 | +0 | 0.05% | 396,675 |
| 2024-05-23 | 2024-05-21 | 0.200 | 1,935,000 | +0 | 0.05% | 387,000 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,935,000 | +0 | 0.05% | 396,675 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,935,000 | +0 | 0.05% | 394,740 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,935,000 | +0 | 0.05% | 394,740 |
| 2024-05-17 | 2024-05-14 | 0.186 | 1,935,000 | +0 | 0.05% | 359,910 |
| 2024-05-16 | 2024-05-13 | 0.181 | 1,935,000 | +0 | 0.05% | 350,235 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,935,000 | +0 | 0.05% | 348,300 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,935,000 | +0 | 0.05% | 357,975 |
| 2024-05-10 | 2024-05-08 | 0.185 | 1,935,000 | +0 | 0.05% | 357,975 |
| 2024-05-09 | 2024-05-07 | 0.186 | 1,935,000 | +0 | 0.05% | 359,910 |
| 2024-05-08 | 2024-05-06 | 0.184 | 1,935,000 | +0 | 0.05% | 356,040 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,935,000 | +0 | 0.05% | 338,625 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,935,000 | +0 | 0.05% | 338,625 |
| 2024-05-03 | 2024-04-30 | 0.164 | 1,935,000 | +0 | 0.05% | 317,340 |
| 2024-05-02 | 2024-04-29 | 0.171 | 1,935,000 | -100,000 | 0.05% | 330,885 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,035,000 | +50,000 | 0.05% | 305,250 |
| 2024-04-25 | 2024-04-23 | 0.141 | 1,985,000 | +50,000 | 0.05% | 279,885 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,935,000 | -50,000 | 0.05% | 328,950 |
| 2024-02-07 | 2024-02-05 | 0.179 | 1,985,000 | +50,000 | 0.05% | 355,315 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,935,000 | -50,000 | 0.05% | 561,150 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,985,000 | +50,000 | 0.05% | 853,550 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,935,000 | +645,000 | 0.05% | 1,993,050 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,290,000 | +430,000 | 0.05% | 2,921,850 |
| 2023-05-12 | 2023-05-10 | 2.242 | 860,000 | +2,564 | 0.05% | 1,927,848 |
| 2023-04-04 | 2023-03-31 | 2.467 | 857,436 | -83,085 | 0.05% | 2,115,600 |
| 2022-12-08 | 2022-12-06 | 2.648 | 940,521 | -6,647 | 0.05% | 2,490,400 |
| 2022-12-06 | 2022-12-02 | 2.467 | 947,168 | +239,285 | 0.05% | 2,337,001 |
| 2022-09-14 | 2022-09-09 | 3.212 | 707,883 | +5,008 | 0.04% | 2,273,888 |
| 2022-06-29 | 2022-06-27 | 3.788 | 702,875 | +234,292 | 0.04% | 2,662,501 |
| 2022-06-01 | 2022-05-30 | 9.212 | 468,583 | +158,759 | 0.04% | 4,316,735 |
| 2022-05-16 | 2022-05-12 | 9.243 | 309,824 | +2,550 | 0.04% | 2,863,567 |
| 2022-01-07 | 2022-01-05 | 8.503 | 307,274 | +21,639 | 0.04% | 2,612,798 |
| 2021-10-18 | 2021-10-12 | 7.995 | 285,635 | -10,387 | 0.04% | 2,283,599 |
| 2021-09-07 | 2021-09-03 | 9.491 | 296,022 | +1,983 | 0.04% | 2,809,541 |
| 2021-06-29 | 2021-06-25 | 8.607 | 294,039 | +98,013 | 0.04% | 2,530,800 |
| 2021-06-01 | 2021-05-28 | 17.551 | 196,026 | +66,118 | 0.04% | 3,440,439 |
| 2021-05-13 | 2021-05-11 | 14.076 | 129,908 | +1,710 | 0.04% | 1,828,565 |
| 2021-05-10 | 2021-05-06 | 15.234 | 128,198 | +2,849 | 0.04% | 1,952,995 |
| 2021-03-16 | 2021-03-12 | 16.673 | 125,349 | -14,245 | 0.04% | 2,089,992 |
| 2021-03-10 | 2021-03-08 | 14.357 | 139,594 | +14,245 | 0.04% | 2,004,104 |
| 2021-01-26 | 2021-01-22 | 16.287 | 125,349 | -5,698 | 0.04% | 2,041,592 |
| 2021-01-20 | 2021-01-18 | 16.814 | 131,047 | -5,698 | 0.04% | 2,203,397 |
| 2021-01-19 | 2021-01-15 | 16.147 | 136,745 | -8,546 | 0.04% | 2,208,002 |
| 2020-12-18 | 2020-12-16 | 10.180 | 145,291 | -14,245 | 0.04% | 1,478,995 |
| 2020-10-27 | 2020-10-22 | 8.073 | 159,536 | +14,245 | 0.05% | 1,288,002 |
| 2020-10-12 | 2020-10-08 | 6.950 | 145,291 | +19,942 | 0.04% | 1,009,797 |
| 2020-10-08 | 2020-10-06 | 6.669 | 125,349 | +25,639 | 0.04% | 835,997 |
| 2020-09-28 | 2020-09-24 | 5.616 | 99,710 | +28,489 | 0.03% | 560,001 |
| 2020-09-17 | 2020-09-15 | 5.476 | 71,221 | +71,221 | 0.02% | 389,998 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy