History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 74,934 | +0 | 0.00% | 11,915 |
| 2025-10-13 | 2025-10-09 | 0.159 | 74,934 | +0 | 0.00% | 11,915 |
| 2025-10-10 | 2025-10-08 | 0.162 | 74,934 | +500 | 0.00% | 12,139 |
| 2025-10-08 | 2025-10-03 | 0.166 | 74,434 | -1,000 | 0.00% | 12,356 |
| 2025-10-03 | 2025-09-30 | 0.161 | 75,434 | +1,500 | 0.00% | 12,145 |
| 2025-09-30 | 2025-09-26 | 0.156 | 73,934 | +175 | 0.00% | 11,534 |
| 2025-09-29 | 2025-09-25 | 0.159 | 73,759 | -500 | 0.00% | 11,728 |
| 2025-09-26 | 2025-09-24 | 0.158 | 74,259 | -1,000 | 0.00% | 11,733 |
| 2025-09-23 | 2025-09-19 | 0.158 | 75,259 | +500 | 0.00% | 11,891 |
| 2025-09-22 | 2025-09-18 | 0.170 | 74,759 | +1,250 | 0.00% | 12,709 |
| 2025-09-19 | 2025-09-17 | 0.165 | 73,509 | -500 | 0.00% | 12,129 |
| 2025-09-18 | 2025-09-16 | 0.166 | 74,009 | +500 | 0.00% | 12,285 |
| 2025-09-16 | 2025-09-12 | 0.174 | 73,509 | -1,000 | 0.00% | 12,791 |
| 2025-09-11 | 2025-09-09 | 0.169 | 74,509 | +250 | 0.00% | 12,592 |
| 2025-09-09 | 2025-09-05 | 0.172 | 74,259 | -250 | 0.00% | 12,773 |
| 2025-09-04 | 2025-09-02 | 0.180 | 74,509 | +750 | 0.00% | 13,412 |
| 2025-09-03 | 2025-09-01 | 0.180 | 73,759 | -750 | 0.00% | 13,277 |
| 2025-08-29 | 2025-08-27 | 0.181 | 74,509 | +250 | 0.00% | 13,486 |
| 2025-08-27 | 2025-08-25 | 0.190 | 74,259 | +750 | 0.00% | 14,109 |
| 2025-08-22 | 2025-08-20 | 0.169 | 73,509 | -1,000 | 0.00% | 12,423 |
| 2025-08-21 | 2025-08-19 | 0.171 | 74,509 | -750 | 0.00% | 12,741 |
| 2025-08-20 | 2025-08-18 | 0.174 | 75,259 | +1,750 | 0.00% | 13,095 |
| 2025-08-19 | 2025-08-15 | 0.173 | 73,509 | -1,500 | 0.00% | 12,717 |
| 2025-08-15 | 2025-08-13 | 0.172 | 75,009 | +250 | 0.00% | 12,902 |
| 2025-08-14 | 2025-08-12 | 0.170 | 74,759 | +1,000 | 0.00% | 12,709 |
| 2025-08-13 | 2025-08-11 | 0.173 | 73,759 | -1,250 | 0.00% | 12,760 |
| 2025-08-12 | 2025-08-08 | 0.175 | 75,009 | +750 | 0.00% | 13,127 |
| 2025-08-07 | 2025-08-05 | 0.182 | 74,259 | -1,000 | 0.00% | 13,515 |
| 2025-08-06 | 2025-08-04 | 0.187 | 75,259 | +1,550 | 0.00% | 14,073 |
| 2025-08-05 | 2025-08-01 | 0.186 | 73,709 | -1,250 | 0.00% | 13,710 |
| 2025-08-04 | 2025-07-31 | 0.190 | 74,959 | +1,000 | 0.00% | 14,242 |
| 2025-07-29 | 2025-07-25 | 0.150 | 73,959 | -1,500 | 0.00% | 11,094 |
| 2025-07-28 | 2025-07-24 | 0.156 | 75,459 | +1,000 | 0.00% | 11,772 |
| 2025-07-25 | 2025-07-23 | 0.160 | 74,459 | -1,000 | 0.00% | 11,913 |
| 2025-07-23 | 2025-07-21 | 0.151 | 75,459 | +1,250 | 0.00% | 11,394 |
| 2025-07-22 | 2025-07-18 | 0.159 | 74,209 | +250 | 0.00% | 11,799 |
| 2025-07-21 | 2025-07-17 | 0.163 | 73,959 | -1,500 | 0.00% | 12,055 |
| 2025-07-18 | 2025-07-16 | 0.163 | 75,459 | +250 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 0.162 | 75,209 | +1,000 | 0.00% | 12,184 |
| 2025-07-16 | 2025-07-14 | 0.167 | 74,209 | +500 | 0.00% | 12,393 |
| 2025-07-15 | 2025-07-11 | 0.172 | 73,709 | -1,000 | 0.00% | 12,678 |
| 2025-07-14 | 2025-07-10 | 0.208 | 74,709 | +1,000 | 0.00% | 15,539 |
| 2025-07-11 | 2025-07-09 | 0.168 | 73,709 | -250 | 0.00% | 12,383 |
| 2025-07-08 | 2025-07-04 | 0.113 | 73,959 | -750 | 0.00% | 8,357 |
| 2025-07-07 | 2025-07-03 | 0.111 | 74,709 | +1,000 | 0.00% | 8,293 |
| 2025-07-04 | 2025-07-02 | 0.112 | 73,709 | -500 | 0.00% | 8,255 |
| 2025-07-02 | 2025-06-27 | 0.112 | 74,209 | -250 | 0.00% | 8,311 |
| 2025-06-24 | 2025-06-20 | 0.113 | 74,459 | -500 | 0.00% | 8,414 |
| 2025-06-20 | 2025-06-18 | 0.113 | 74,959 | +1,000 | 0.00% | 8,470 |
| 2025-06-18 | 2025-06-16 | 0.115 | 73,959 | +250 | 0.00% | 8,505 |
| 2025-06-13 | 2025-06-11 | 0.112 | 73,709 | -500 | 0.00% | 8,255 |
| 2025-06-10 | 2025-06-06 | 0.115 | 74,209 | -250 | 0.00% | 8,534 |
| 2025-06-09 | 2025-06-05 | 0.115 | 74,459 | -750 | 0.00% | 8,563 |
| 2025-06-06 | 2025-06-04 | 0.112 | 75,209 | -250 | 0.00% | 8,423 |
| 2025-06-04 | 2025-06-02 | 0.114 | 75,459 | +1,000 | 0.00% | 8,602 |
| 2025-06-03 | 2025-05-30 | 0.115 | 74,459 | +500 | 0.00% | 8,563 |
| 2025-05-28 | 2025-05-26 | 0.115 | 73,959 | -250 | 0.00% | 8,505 |
| 2025-05-27 | 2025-05-23 | 0.117 | 74,209 | +500 | 0.00% | 8,682 |
| 2025-05-26 | 2025-05-22 | 0.114 | 73,709 | -250 | 0.00% | 8,403 |
| 2025-05-23 | 2025-05-21 | 0.116 | 73,959 | -1,250 | 0.00% | 8,579 |
| 2025-05-16 | 2025-05-14 | 0.122 | 75,209 | +1,250 | 0.00% | 9,175 |
| 2025-05-15 | 2025-05-13 | 0.117 | 73,959 | -1,250 | 0.00% | 8,653 |
| 2025-05-09 | 2025-05-07 | 0.122 | 75,209 | +750 | 0.00% | 9,175 |
| 2025-05-07 | 2025-05-02 | 0.123 | 74,459 | -1,000 | 0.00% | 9,158 |
| 2025-05-02 | 2025-04-29 | 0.123 | 75,459 | +1,250 | 0.00% | 9,281 |
| 2025-04-30 | 2025-04-28 | 0.124 | 74,209 | +250 | 0.00% | 9,202 |
| 2025-04-14 | 2025-04-10 | 0.130 | 73,959 | -750 | 0.00% | 9,615 |
| 2025-04-10 | 2025-04-08 | 0.132 | 74,709 | -500 | 0.00% | 9,862 |
| 2025-04-09 | 2025-04-07 | 0.136 | 75,209 | -250 | 0.00% | 10,228 |
| 2025-04-02 | 2025-03-31 | 0.147 | 75,459 | +1,000 | 0.00% | 11,092 |
| 2025-03-28 | 2025-03-26 | 0.149 | 74,459 | -1,000 | 0.00% | 11,094 |
| 2025-03-27 | 2025-03-25 | 0.149 | 75,459 | +1,000 | 0.00% | 11,243 |
| 2025-03-26 | 2025-03-24 | 0.152 | 74,459 | -1,000 | 0.00% | 11,318 |
| 2025-03-25 | 2025-03-21 | 0.149 | 75,459 | +1,000 | 0.00% | 11,243 |
| 2025-03-21 | 2025-03-19 | 0.150 | 74,459 | -750 | 0.00% | 11,169 |
| 2025-03-20 | 2025-03-18 | 0.152 | 75,209 | +1,500 | 0.00% | 11,432 |
| 2025-03-18 | 2025-03-14 | 0.154 | 73,709 | -1,250 | 0.00% | 11,351 |
| 2025-03-17 | 2025-03-13 | 0.151 | 74,959 | +1,250 | 0.00% | 11,319 |
| 2025-03-14 | 2025-03-12 | 0.154 | 73,709 | -1,000 | 0.00% | 11,351 |
| 2025-03-13 | 2025-03-11 | 0.154 | 74,709 | +750 | 0.00% | 11,505 |
| 2025-03-12 | 2025-03-10 | 0.152 | 73,959 | -1,500 | 0.00% | 11,242 |
| 2025-03-11 | 2025-03-07 | 0.155 | 75,459 | +400 | 0.00% | 11,696 |
| 2025-03-10 | 2025-03-06 | 0.156 | 75,059 | +1,500 | 0.00% | 11,709 |
| 2025-03-06 | 2025-03-04 | 0.155 | 73,559 | -1,000 | 0.00% | 11,402 |
| 2025-03-05 | 2025-03-03 | 0.158 | 74,559 | +500 | 0.00% | 11,780 |
| 2025-03-03 | 2025-02-27 | 0.156 | 74,059 | -1,250 | 0.00% | 11,553 |
| 2025-02-28 | 2025-02-26 | 0.157 | 75,309 | +1,500 | 0.00% | 11,824 |
| 2025-02-25 | 2025-02-21 | 0.164 | 73,809 | +250 | 0.00% | 12,105 |
| 2025-02-21 | 2025-02-19 | 0.164 | 73,559 | -1,000 | 0.00% | 12,064 |
| 2025-02-20 | 2025-02-18 | 0.168 | 74,559 | +126 | 0.00% | 12,526 |
| 2025-02-18 | 2025-02-14 | 0.168 | 74,433 | -1,000 | 0.00% | 12,505 |
| 2025-02-14 | 2025-02-12 | 0.164 | 75,433 | +500 | 0.00% | 12,371 |
| 2025-02-10 | 2025-02-06 | 0.166 | 74,933 | +1,000 | 0.00% | 12,439 |
| 2025-02-06 | 2025-02-04 | 0.164 | 73,933 | -1,500 | 0.00% | 12,125 |
| 2025-02-05 | 2025-02-03 | 0.168 | 75,433 | +1,000 | 0.00% | 12,673 |
| 2025-02-04 | 2025-01-28 | 0.168 | 74,433 | +750 | 0.00% | 12,505 |
| 2025-02-03 | 2025-01-24 | 0.170 | 73,683 | -1,000 | 0.00% | 12,526 |
| 2025-01-27 | 2025-01-23 | 0.167 | 74,683 | -500 | 0.00% | 12,472 |
| 2025-01-24 | 2025-01-22 | 0.170 | 75,183 | -250 | 0.00% | 12,781 |
| 2025-01-22 | 2025-01-20 | 0.172 | 75,433 | +1,750 | 0.00% | 12,974 |
| 2025-01-21 | 2025-01-17 | 0.170 | 73,683 | -1,250 | 0.00% | 12,526 |
| 2025-01-17 | 2025-01-15 | 0.159 | 74,933 | -500 | 0.00% | 11,914 |
| 2025-01-16 | 2025-01-14 | 0.160 | 75,433 | +1,000 | 0.00% | 12,069 |
| 2025-01-15 | 2025-01-13 | 0.155 | 74,433 | +500 | 0.00% | 11,537 |
| 2025-01-13 | 2025-01-09 | 0.163 | 73,933 | -250 | 0.00% | 12,051 |
| 2025-01-09 | 2025-01-07 | 0.160 | 74,183 | -500 | 0.00% | 11,869 |
| 2025-01-06 | 2025-01-02 | 0.170 | 74,683 | +250 | 0.00% | 12,696 |
| 2025-01-03 | 2024-12-31 | 0.170 | 74,433 | +500 | 0.00% | 12,654 |
| 2025-01-02 | 2024-12-27 | 0.178 | 73,933 | -500 | 0.00% | 13,160 |
| 2024-12-30 | 2024-12-24 | 0.180 | 74,433 | +750 | 0.00% | 13,398 |
| 2024-12-19 | 2024-12-17 | 0.180 | 73,683 | -1,000 | 0.00% | 13,263 |
| 2024-12-13 | 2024-12-11 | 0.189 | 74,683 | +500 | 0.00% | 14,115 |
| 2024-12-12 | 2024-12-10 | 0.187 | 74,183 | -850 | 0.00% | 13,872 |
| 2024-12-06 | 2024-12-04 | 0.179 | 75,033 | +500 | 0.00% | 13,431 |
| 2024-12-04 | 2024-12-02 | 0.180 | 74,533 | +1,000 | 0.00% | 13,416 |
| 2024-12-03 | 2024-11-29 | 0.182 | 73,533 | -1,750 | 0.00% | 13,383 |
| 2024-12-02 | 2024-11-28 | 0.183 | 75,283 | +1,000 | 0.00% | 13,777 |
| 2024-11-25 | 2024-11-21 | 0.189 | 74,283 | -1,000 | 0.00% | 14,039 |
| 2024-11-14 | 2024-11-12 | 0.192 | 75,283 | +750 | 0.00% | 14,454 |
| 2024-11-13 | 2024-11-11 | 0.190 | 74,533 | -750 | 0.00% | 14,161 |
| 2024-11-12 | 2024-11-08 | 0.204 | 75,283 | +500 | 0.00% | 15,358 |
| 2024-11-11 | 2024-11-07 | 0.206 | 74,783 | +250 | 0.00% | 15,405 |
| 2024-11-07 | 2024-11-05 | 0.193 | 74,533 | -750 | 0.00% | 14,385 |
| 2024-11-06 | 2024-11-04 | 0.193 | 75,283 | +500 | 0.00% | 14,530 |
| 2024-11-05 | 2024-11-01 | 0.193 | 74,783 | +250 | 0.00% | 14,433 |
| 2024-11-04 | 2024-10-31 | 0.194 | 74,533 | +500 | 0.00% | 14,459 |
| 2024-11-01 | 2024-10-30 | 0.194 | 74,033 | +500 | 0.00% | 14,362 |
| 2024-10-31 | 2024-10-29 | 0.194 | 73,533 | -1,250 | 0.00% | 14,265 |
| 2024-10-24 | 2024-10-22 | 0.193 | 74,783 | +750 | 0.00% | 14,433 |
| 2024-10-18 | 2024-10-16 | 0.198 | 74,033 | -250 | 0.00% | 14,659 |
| 2024-10-16 | 2024-10-14 | 0.220 | 74,283 | +250 | 0.00% | 16,342 |
| 2024-10-15 | 2024-10-10 | 0.237 | 74,033 | +250 | 0.00% | 17,546 |
| 2024-10-14 | 2024-10-09 | 0.238 | 73,783 | -1,250 | 0.00% | 17,560 |
| 2024-10-10 | 2024-10-08 | 0.265 | 75,033 | +500 | 0.00% | 19,884 |
| 2024-10-09 | 2024-10-07 | 0.305 | 74,533 | +750 | 0.00% | 22,733 |
| 2024-10-08 | 2024-10-04 | 0.247 | 73,783 | -750 | 0.00% | 18,224 |
| 2024-10-07 | 2024-10-03 | 0.185 | 74,533 | -650 | 0.00% | 13,789 |
| 2024-10-04 | 2024-10-02 | 0.185 | 75,183 | +749 | 0.00% | 13,909 |
| 2024-10-02 | 2024-09-27 | 0.151 | 74,434 | -126 | 0.00% | 11,240 |
| 2024-09-27 | 2024-09-25 | 0.130 | 74,560 | +250 | 0.00% | 9,693 |
| 2024-09-26 | 2024-09-24 | 0.124 | 74,310 | -1,000 | 0.00% | 9,214 |
| 2024-09-25 | 2024-09-23 | 0.116 | 75,310 | +1,000 | 0.00% | 8,736 |
| 2024-09-24 | 2024-09-20 | 0.120 | 74,310 | -500 | 0.00% | 8,917 |
| 2024-09-23 | 2024-09-19 | 0.116 | 74,810 | +750 | 0.00% | 8,678 |
| 2024-09-20 | 2024-09-17 | 0.117 | 74,060 | -500 | 0.00% | 8,665 |
| 2024-09-17 | 2024-09-13 | 0.114 | 74,560 | +250 | 0.00% | 8,500 |
| 2024-09-16 | 2024-09-12 | 0.111 | 74,310 | -1,000 | 0.00% | 8,248 |
| 2024-09-13 | 2024-09-11 | 0.112 | 75,310 | +1,000 | 0.00% | 8,435 |
| 2024-09-12 | 2024-09-10 | 0.115 | 74,310 | +500 | 0.00% | 8,546 |
| 2024-09-11 | 2024-09-09 | 0.115 | 73,810 | -1,500 | 0.00% | 8,488 |
| 2024-09-10 | 2024-09-05 | 0.112 | 75,310 | +500 | 0.00% | 8,435 |
| 2024-09-09 | 2024-09-04 | 0.109 | 74,810 | +750 | 0.00% | 8,154 |
| 2024-09-05 | 2024-09-03 | 0.112 | 74,060 | -1,000 | 0.00% | 8,295 |
| 2024-09-04 | 2024-09-02 | 0.106 | 75,060 | -250 | 0.00% | 7,956 |
| 2024-09-03 | 2024-08-30 | 0.112 | 75,310 | +1,500 | 0.00% | 8,435 |
| 2024-08-30 | 2024-08-28 | 0.115 | 73,810 | -1,000 | 0.00% | 8,488 |
| 2024-08-28 | 2024-08-26 | 0.109 | 74,810 | -400 | 0.00% | 8,154 |
| 2024-08-27 | 2024-08-23 | 0.108 | 75,210 | +800 | 0.00% | 8,123 |
| 2024-08-23 | 2024-08-21 | 0.104 | 74,410 | -500 | 0.00% | 7,739 |
| 2024-08-22 | 2024-08-20 | 0.108 | 74,910 | +1,235 | 0.00% | 8,090 |
| 2024-08-21 | 2024-08-19 | 0.120 | 73,675 | -1,000 | 0.00% | 8,841 |
| 2024-08-19 | 2024-08-15 | 0.124 | 74,675 | -500 | 0.00% | 9,260 |
| 2024-08-16 | 2024-08-14 | 0.130 | 75,175 | +1,550 | 0.00% | 9,773 |
| 2024-08-13 | 2024-08-09 | 0.142 | 73,625 | -250 | 0.00% | 10,455 |
| 2024-08-09 | 2024-08-07 | 0.141 | 73,875 | -1,250 | 0.00% | 10,416 |
| 2024-08-08 | 2024-08-06 | 0.141 | 75,125 | +1,000 | 0.00% | 10,593 |
| 2024-08-06 | 2024-08-02 | 0.147 | 74,125 | +250 | 0.00% | 10,896 |
| 2024-08-01 | 2024-07-30 | 0.150 | 73,875 | -500 | 0.00% | 11,081 |
| 2024-07-29 | 2024-07-25 | 0.158 | 74,375 | -1,000 | 0.00% | 11,751 |
| 2024-07-24 | 2024-07-22 | 0.166 | 75,375 | +1,000 | 0.00% | 12,512 |
| 2024-07-23 | 2024-07-19 | 0.168 | 74,375 | -750 | 0.00% | 12,495 |
| 2024-07-19 | 2024-07-17 | 0.168 | 75,125 | +750 | 0.00% | 12,621 |
| 2024-07-16 | 2024-07-12 | 0.166 | 74,375 | +500 | 0.00% | 12,346 |
| 2024-07-15 | 2024-07-11 | 0.171 | 73,875 | -1,000 | 0.00% | 12,633 |
| 2024-07-08 | 2024-07-04 | 0.170 | 74,875 | +250 | 0.00% | 12,729 |
| 2024-07-04 | 2024-07-02 | 0.170 | 74,625 | -500 | 0.00% | 12,686 |
| 2024-07-02 | 2024-06-27 | 0.175 | 75,125 | +1,000 | 0.00% | 13,147 |
| 2024-06-28 | 2024-06-26 | 0.178 | 74,125 | +250 | 0.00% | 13,194 |
| 2024-06-27 | 2024-06-25 | 0.178 | 73,875 | -1,000 | 0.00% | 13,150 |
| 2024-06-26 | 2024-06-24 | 0.176 | 74,875 | +1,250 | 0.00% | 13,178 |
| 2024-06-21 | 2024-06-19 | 0.179 | 73,625 | -1,750 | 0.00% | 13,179 |
| 2024-06-20 | 2024-06-18 | 0.185 | 75,375 | +1,250 | 0.00% | 13,944 |
| 2024-06-19 | 2024-06-17 | 0.180 | 74,125 | -1,000 | 0.00% | 13,342 |
| 2024-06-18 | 2024-06-14 | 0.185 | 75,125 | -250 | 0.00% | 13,898 |
| 2024-06-17 | 2024-06-13 | 0.186 | 75,375 | +250 | 0.00% | 14,020 |
| 2024-06-13 | 2024-06-11 | 0.183 | 75,125 | +750 | 0.00% | 13,748 |
| 2024-06-12 | 2024-06-07 | 0.180 | 74,375 | +250 | 0.00% | 13,388 |
| 2024-06-05 | 2024-06-03 | 0.194 | 74,125 | -250 | 0.00% | 14,380 |
| 2024-06-04 | 2024-05-31 | 0.188 | 74,375 | -500 | 0.00% | 13,982 |
| 2024-05-30 | 2024-05-28 | 0.198 | 74,875 | -250 | 0.00% | 14,825 |
| 2024-05-29 | 2024-05-27 | 0.200 | 75,125 | +1,250 | 0.00% | 15,025 |
| 2024-05-27 | 2024-05-23 | 0.199 | 73,875 | -250 | 0.00% | 14,701 |
| 2024-05-24 | 2024-05-22 | 0.205 | 74,125 | -500 | 0.00% | 15,196 |
| 2024-05-23 | 2024-05-21 | 0.200 | 74,625 | -800 | 0.00% | 14,925 |
| 2024-05-22 | 2024-05-20 | 0.205 | 75,425 | +1,750 | 0.00% | 15,462 |
| 2024-05-20 | 2024-05-16 | 0.204 | 73,675 | -250 | 0.00% | 15,030 |
| 2024-05-17 | 2024-05-14 | 0.186 | 73,925 | -1,000 | 0.00% | 13,750 |
| 2024-05-10 | 2024-05-08 | 0.185 | 74,925 | +500 | 0.00% | 13,861 |
| 2024-05-08 | 2024-05-06 | 0.184 | 74,425 | +250 | 0.00% | 13,694 |
| 2024-05-07 | 2024-05-03 | 0.175 | 74,175 | -500 | 0.00% | 12,981 |
| 2024-05-06 | 2024-05-02 | 0.175 | 74,675 | -500 | 0.00% | 13,068 |
| 2024-05-03 | 2024-04-30 | 0.164 | 75,175 | +1,000 | 0.00% | 12,329 |
| 2024-05-02 | 2024-04-29 | 0.171 | 74,175 | -501 | 0.00% | 12,684 |
| 2024-04-29 | 2024-04-25 | 0.147 | 74,676 | -500 | 0.00% | 10,977 |
| 2024-04-24 | 2024-04-22 | 0.151 | 75,176 | +500 | 0.00% | 11,352 |
| 2024-04-23 | 2024-04-19 | 0.150 | 74,676 | -500 | 0.00% | 11,201 |
| 2024-04-22 | 2024-04-18 | 0.157 | 75,176 | +750 | 0.00% | 11,803 |
| 2024-04-18 | 2024-04-16 | 0.164 | 74,426 | +250 | 0.00% | 12,206 |
| 2024-04-16 | 2024-04-12 | 0.170 | 74,176 | -1,250 | 0.00% | 12,610 |
| 2024-04-15 | 2024-04-11 | 0.170 | 75,426 | +500 | 0.00% | 12,822 |
| 2024-04-11 | 2024-04-09 | 0.170 | 74,926 | -500 | 0.00% | 12,737 |
| 2024-04-08 | 2024-04-03 | 0.175 | 75,426 | +247 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.173 | 75,179 | +250 | 0.00% | 13,006 |
| 2024-04-03 | 2024-03-28 | 0.174 | 74,929 | +1,000 | 0.00% | 13,038 |
| 2024-03-28 | 2024-03-26 | 0.175 | 73,929 | +250 | 0.00% | 12,938 |
| 2024-03-25 | 2024-03-21 | 0.177 | 73,679 | -500 | 0.00% | 13,041 |
| 2024-03-22 | 2024-03-20 | 0.177 | 74,179 | +500 | 0.00% | 13,130 |
| 2024-03-20 | 2024-03-18 | 0.184 | 73,679 | -900 | 0.00% | 13,557 |
| 2024-03-19 | 2024-03-15 | 0.174 | 74,579 | +1,000 | 0.00% | 12,977 |
| 2024-03-14 | 2024-03-12 | 0.174 | 73,579 | -1,000 | 0.00% | 12,803 |
| 2024-03-13 | 2024-03-11 | 0.174 | 74,579 | -750 | 0.00% | 12,977 |
| 2024-03-11 | 2024-03-07 | 0.177 | 75,329 | +750 | 0.00% | 13,333 |
| 2024-03-08 | 2024-03-06 | 0.177 | 74,579 | +1,000 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.178 | 73,579 | -750 | 0.00% | 13,097 |
| 2024-03-05 | 2024-03-01 | 0.188 | 74,329 | -1,001 | 0.00% | 13,974 |
| 2024-03-04 | 2024-02-29 | 0.185 | 75,330 | +350 | 0.00% | 13,936 |
| 2024-02-29 | 2024-02-27 | 0.193 | 74,980 | -250 | 0.00% | 14,471 |
| 2024-02-28 | 2024-02-26 | 0.195 | 75,230 | +1,000 | 0.00% | 14,670 |
| 2024-02-27 | 2024-02-23 | 0.195 | 74,230 | -1,000 | 0.00% | 14,475 |
| 2024-02-26 | 2024-02-22 | 0.198 | 75,230 | -1,000 | 0.00% | 14,896 |
| 2024-02-23 | 2024-02-21 | 0.196 | 76,230 | +997 | 0.00% | 14,941 |
| 2024-02-22 | 2024-02-20 | 0.201 | 75,233 | +500 | 0.00% | 15,122 |
| 2024-02-21 | 2024-02-19 | 0.204 | 74,733 | -500 | 0.00% | 15,246 |
| 2024-02-20 | 2024-02-16 | 0.202 | 75,233 | +100 | 0.00% | 15,197 |
| 2024-02-19 | 2024-02-15 | 0.182 | 75,133 | +1,250 | 0.00% | 13,674 |
| 2024-02-16 | 2024-02-14 | 0.183 | 73,883 | -1,500 | 0.00% | 13,521 |
| 2024-02-15 | 2024-02-09 | 0.190 | 75,383 | +750 | 0.00% | 14,323 |
| 2024-02-14 | 2024-02-07 | 0.174 | 74,633 | -300 | 0.00% | 12,986 |
| 2024-02-08 | 2024-02-06 | 0.158 | 74,933 | -250 | 0.00% | 11,839 |
| 2024-02-07 | 2024-02-05 | 0.179 | 75,183 | +250 | 0.00% | 13,458 |
| 2024-02-06 | 2024-02-02 | 0.285 | 74,933 | -250 | 0.00% | 21,356 |
| 2024-02-01 | 2024-01-30 | 0.295 | 75,183 | +1,000 | 0.00% | 22,179 |
| 2024-01-29 | 2024-01-25 | 0.305 | 74,183 | -1,000 | 0.00% | 22,626 |
| 2024-01-25 | 2024-01-23 | 0.310 | 75,183 | +250 | 0.00% | 23,307 |
| 2024-01-19 | 2024-01-17 | 0.305 | 74,933 | +1,250 | 0.00% | 22,855 |
| 2024-01-18 | 2024-01-16 | 0.315 | 73,683 | -250 | 0.00% | 23,210 |
| 2024-01-15 | 2024-01-11 | 0.330 | 73,933 | -1,500 | 0.00% | 24,398 |
| 2024-01-12 | 2024-01-10 | 0.325 | 75,433 | +1,500 | 0.00% | 24,516 |
| 2024-01-11 | 2024-01-09 | 0.330 | 73,933 | -250 | 0.00% | 24,398 |
| 2024-01-10 | 2024-01-08 | 0.330 | 74,183 | +500 | 0.00% | 24,480 |
| 2024-01-09 | 2024-01-05 | 0.330 | 73,683 | -1,500 | 0.00% | 24,315 |
| 2024-01-05 | 2024-01-03 | 0.305 | 75,183 | +1,000 | 0.00% | 22,931 |
| 2024-01-02 | 2023-12-28 | 0.295 | 74,183 | -1,000 | 0.00% | 21,884 |
| 2023-12-29 | 2023-12-27 | 0.300 | 75,183 | -250 | 0.00% | 22,555 |
| 2023-12-27 | 2023-12-21 | 0.315 | 75,433 | -48,000 | 0.00% | 23,761 |
| 2023-12-20 | 2023-12-18 | 0.305 | 123,433 | +1,250 | 0.00% | 37,647 |
| 2023-12-19 | 2023-12-15 | 0.330 | 122,183 | +500 | 0.00% | 40,320 |
| 2023-12-18 | 2023-12-14 | 0.340 | 121,683 | -1,500 | 0.00% | 41,372 |
| 2023-12-15 | 2023-12-13 | 0.350 | 123,183 | +1,000 | 0.00% | 43,114 |
| 2023-12-14 | 2023-12-12 | 0.345 | 122,183 | -250 | 0.00% | 42,153 |
| 2023-12-13 | 2023-12-11 | 0.365 | 122,433 | +750 | 0.00% | 44,688 |
| 2023-12-12 | 2023-12-08 | 0.335 | 121,683 | -1,750 | 0.00% | 40,764 |
| 2023-12-11 | 2023-12-07 | 0.345 | 123,433 | +500 | 0.00% | 42,584 |
| 2023-12-08 | 2023-12-06 | 0.345 | 122,933 | +1,250 | 0.00% | 42,412 |
| 2023-12-07 | 2023-12-05 | 0.330 | 121,683 | -750 | 0.00% | 40,155 |
| 2023-12-06 | 2023-12-04 | 0.330 | 122,433 | -1,000 | 0.00% | 40,403 |
| 2023-12-05 | 2023-12-01 | 0.305 | 123,433 | -1,000 | 0.00% | 37,647 |
| 2023-12-04 | 2023-11-30 | 0.325 | 124,433 | +2,536 | 0.00% | 40,441 |
| 2023-12-01 | 2023-11-29 | 0.340 | 121,897 | -1,500 | 0.00% | 41,445 |
| 2023-11-30 | 2023-11-28 | 0.365 | 123,397 | +1,000 | 0.00% | 45,040 |
| 2023-11-29 | 2023-11-27 | 0.375 | 122,397 | -1,000 | 0.00% | 45,899 |
| 2023-11-28 | 2023-11-24 | 0.390 | 123,397 | +1,250 | 0.00% | 48,125 |
| 2023-11-24 | 2023-11-22 | 0.380 | 122,147 | +500 | 0.00% | 46,416 |
| 2023-11-23 | 2023-11-21 | 0.400 | 121,647 | -1,250 | 0.00% | 48,659 |
| 2023-11-22 | 2023-11-20 | 0.400 | 122,897 | +500 | 0.00% | 49,159 |
| 2023-11-20 | 2023-11-16 | 0.405 | 122,397 | -1,000 | 0.00% | 49,571 |
| 2023-11-17 | 2023-11-15 | 0.405 | 123,397 | +1,000 | 0.00% | 49,976 |
| 2023-11-16 | 2023-11-14 | 0.400 | 122,397 | -500 | 0.00% | 48,959 |
| 2023-11-09 | 2023-11-07 | 0.430 | 122,897 | +1,000 | 0.00% | 52,846 |
| 2023-11-08 | 2023-11-06 | 0.435 | 121,897 | -1,500 | 0.00% | 53,025 |
| 2023-11-03 | 2023-11-01 | 0.425 | 123,397 | +1,000 | 0.00% | 52,444 |
| 2023-10-31 | 2023-10-27 | 0.410 | 122,397 | -500 | 0.00% | 50,183 |
| 2023-10-30 | 2023-10-26 | 0.400 | 122,897 | +500 | 0.00% | 49,159 |
| 2023-10-27 | 2023-10-25 | 0.410 | 122,397 | -250 | 0.00% | 50,183 |
| 2023-10-26 | 2023-10-24 | 0.410 | 122,647 | +751 | 0.00% | 50,285 |
| 2023-10-20 | 2023-10-18 | 0.430 | 121,896 | -250 | 0.00% | 52,415 |
| 2023-10-19 | 2023-10-17 | 0.425 | 122,146 | +500 | 0.00% | 51,912 |
| 2023-10-17 | 2023-10-13 | 0.440 | 121,646 | -1,500 | 0.00% | 53,524 |
| 2023-10-16 | 2023-10-12 | 0.450 | 123,146 | +1,500 | 0.00% | 55,416 |
| 2023-10-13 | 2023-10-11 | 0.445 | 121,646 | -1,500 | 0.00% | 54,132 |
| 2023-10-12 | 2023-10-10 | 0.440 | 123,146 | +1,500 | 0.00% | 54,184 |
| 2023-10-11 | 2023-10-09 | 0.450 | 121,646 | -1,500 | 0.00% | 54,741 |
| 2023-10-09 | 2023-10-05 | 0.430 | 123,146 | -250 | 0.00% | 52,953 |
| 2023-10-06 | 2023-10-04 | 0.430 | 123,396 | +500 | 0.00% | 53,060 |
| 2023-10-05 | 2023-10-03 | 0.440 | 122,896 | +750 | 0.00% | 54,074 |
| 2023-10-03 | 2023-09-28 | 0.425 | 122,146 | +500 | 0.00% | 51,912 |
| 2023-09-29 | 2023-09-27 | 0.430 | 121,646 | -1,500 | 0.00% | 52,308 |
| 2023-09-27 | 2023-09-25 | 0.445 | 123,146 | +1,000 | 0.00% | 54,800 |
| 2023-09-26 | 2023-09-22 | 0.465 | 122,146 | -1,320 | 0.00% | 56,798 |
| 2023-09-22 | 2023-09-20 | 0.490 | 123,466 | +1,750 | 0.00% | 60,498 |
| 2023-09-21 | 2023-09-19 | 0.560 | 121,716 | -1,500 | 0.00% | 68,161 |
| 2023-09-20 | 2023-09-18 | 0.530 | 123,216 | +250 | 0.00% | 65,304 |
| 2023-09-19 | 2023-09-15 | 0.780 | 122,966 | +998 | 0.00% | 95,913 |
| 2023-09-18 | 2023-09-14 | 0.820 | 121,968 | -1,250 | 0.00% | 100,014 |
| 2023-09-14 | 2023-09-12 | 0.810 | 123,218 | +500 | 0.00% | 99,807 |
| 2023-09-12 | 2023-09-07 | 0.900 | 122,718 | -250 | 0.00% | 110,446 |
| 2023-09-11 | 2023-09-06 | 0.910 | 122,968 | +250 | 0.00% | 111,901 |
| 2023-09-07 | 2023-09-05 | 0.850 | 122,718 | +500 | 0.00% | 104,310 |
| 2023-09-04 | 2023-08-30 | 0.860 | 122,218 | -1,000 | 0.00% | 105,107 |
| 2023-08-31 | 2023-08-29 | 0.840 | 123,218 | +250 | 0.00% | 103,503 |
| 2023-08-30 | 2023-08-28 | 0.840 | 122,968 | +500 | 0.00% | 103,293 |
| 2023-08-29 | 2023-08-25 | 0.840 | 122,468 | -750 | 0.00% | 102,873 |
| 2023-08-25 | 2023-08-23 | 0.870 | 123,218 | -250 | 0.00% | 107,200 |
| 2023-08-24 | 2023-08-22 | 0.870 | 123,468 | +1,250 | 0.00% | 107,417 |
| 2023-08-23 | 2023-08-21 | 0.860 | 122,218 | -1,000 | 0.00% | 105,107 |
| 2023-08-22 | 2023-08-18 | 0.900 | 123,218 | +1,500 | 0.00% | 110,896 |
| 2023-08-21 | 2023-08-17 | 0.890 | 121,718 | -1,250 | 0.00% | 108,329 |
| 2023-08-18 | 2023-08-16 | 0.890 | 122,968 | +1,000 | 0.00% | 109,442 |
| 2023-08-15 | 2023-08-11 | 0.890 | 121,968 | -250 | 0.00% | 108,552 |
| 2023-08-10 | 2023-08-08 | 0.920 | 122,218 | -1,250 | 0.00% | 112,441 |
| 2023-08-08 | 2023-08-04 | 0.950 | 123,468 | +250 | 0.00% | 117,295 |
| 2023-08-04 | 2023-08-02 | 1.000 | 123,218 | +1,000 | 0.00% | 123,218 |
| 2023-08-03 | 2023-08-01 | 1.020 | 122,218 | -1,000 | 0.00% | 124,662 |
| 2023-08-02 | 2023-07-31 | 1.030 | 123,218 | +500 | 0.00% | 126,915 |
| 2023-08-01 | 2023-07-28 | 0.970 | 122,718 | +250 | 0.00% | 119,036 |
| 2023-07-31 | 2023-07-27 | 0.970 | 122,468 | -250 | 0.00% | 118,794 |
| 2023-07-28 | 2023-07-26 | 0.970 | 122,718 | -500 | 0.00% | 119,036 |
| 2023-07-27 | 2023-07-25 | 0.970 | 123,218 | +1,500 | 0.00% | 119,521 |
| 2023-07-24 | 2023-07-20 | 0.990 | 121,718 | -1,250 | 0.00% | 120,501 |
| 2023-07-21 | 2023-07-19 | 0.970 | 122,968 | +1,000 | 0.00% | 119,279 |
| 2023-07-20 | 2023-07-18 | 0.960 | 121,968 | -500 | 0.00% | 117,089 |
| 2023-07-19 | 2023-07-14 | 0.970 | 122,468 | -1,000 | 0.00% | 118,794 |
| 2023-07-18 | 2023-07-13 | 0.920 | 123,468 | +250 | 0.00% | 113,591 |
| 2023-07-14 | 2023-07-12 | 0.900 | 123,218 | +1,250 | 0.00% | 110,896 |
| 2023-07-13 | 2023-07-11 | 0.900 | 121,968 | +1 | 0.00% | 109,771 |
| 2023-07-12 | 2023-07-10 | 0.920 | 121,967 | -750 | 0.00% | 112,210 |
| 2023-07-10 | 2023-07-06 | 0.930 | 122,717 | -248 | 0.00% | 114,127 |
| 2023-07-07 | 2023-07-05 | 0.930 | 122,965 | +1,000 | 0.00% | 114,357 |
| 2023-07-06 | 2023-07-04 | 0.950 | 121,965 | -500 | 0.00% | 115,867 |
| 2023-07-05 | 2023-07-03 | 0.960 | 122,465 | +250 | 0.00% | 117,566 |
| 2023-07-04 | 2023-06-30 | 0.990 | 122,215 | -2,115 | 0.00% | 120,993 |
| 2023-07-03 | 2023-06-29 | 1.000 | 124,330 | +1,500 | 0.00% | 124,330 |
| 2023-06-30 | 2023-06-28 | 1.020 | 122,830 | -1,000 | 0.00% | 125,287 |
| 2023-06-29 | 2023-06-27 | 1.030 | 123,830 | +41,490 | 0.00% | 127,545 |
| 2023-06-28 | 2023-06-26 | 1.010 | 82,340 | +500 | 0.00% | 83,163 |
| 2023-06-27 | 2023-06-23 | 1.020 | 81,840 | -1,000 | 0.00% | 83,477 |
| 2023-06-23 | 2023-06-20 | 1.040 | 82,840 | +1,000 | 0.00% | 86,154 |
| 2023-06-21 | 2023-06-19 | 1.070 | 81,840 | +500 | 0.00% | 87,569 |
| 2023-06-19 | 2023-06-15 | 1.100 | 81,340 | -1,500 | 0.00% | 89,474 |
| 2023-06-15 | 2023-06-13 | 1.100 | 82,840 | +500 | 0.00% | 91,124 |
| 2023-06-13 | 2023-06-09 | 1.100 | 82,340 | +859 | 0.00% | 90,574 |
| 2023-06-08 | 2023-06-06 | 1.100 | 81,481 | -1,000 | 0.00% | 89,629 |
| 2023-06-06 | 2023-06-02 | 1.090 | 82,481 | +500 | 0.00% | 89,904 |
| 2023-06-05 | 2023-06-01 | 1.040 | 81,981 | -1,000 | 0.00% | 85,260 |
| 2023-06-01 | 2023-05-30 | 2.265 | 82,981 | +28,660 | 0.00% | 187,952 |
| 2023-05-31 | 2023-05-29 | 2.280 | 54,321 | -333 | 0.00% | 123,852 |
| 2023-05-25 | 2023-05-23 | 2.250 | 54,654 | -333 | 0.00% | 122,971 |
| 2023-05-24 | 2023-05-22 | 2.250 | 54,987 | -334 | 0.00% | 123,721 |
| 2023-05-23 | 2023-05-19 | 2.310 | 55,321 | +334 | 0.00% | 127,792 |
| 2023-05-22 | 2023-05-18 | 2.340 | 54,987 | -334 | 0.00% | 128,670 |
| 2023-05-17 | 2023-05-15 | 2.385 | 55,321 | +667 | 0.00% | 131,941 |
| 2023-05-16 | 2023-05-12 | 2.370 | 54,654 | -667 | 0.00% | 129,530 |
| 2023-05-12 | 2023-05-10 | 2.242 | 55,321 | +165 | 0.00% | 124,012 |
| 2023-05-11 | 2023-05-09 | 2.287 | 55,156 | +333 | 0.00% | 126,132 |
| 2023-05-10 | 2023-05-08 | 2.332 | 54,823 | +664 | 0.00% | 127,845 |
| 2023-05-09 | 2023-05-05 | 2.272 | 54,159 | -997 | 0.00% | 123,037 |
| 2023-05-08 | 2023-05-04 | 2.136 | 55,156 | +665 | 0.00% | 117,834 |
| 2023-05-04 | 2023-05-02 | 2.151 | 54,491 | -332 | 0.00% | 117,233 |
| 2023-05-02 | 2023-04-27 | 2.151 | 54,823 | +332 | 0.00% | 117,947 |
| 2023-04-28 | 2023-04-26 | 2.182 | 54,491 | -665 | 0.00% | 118,872 |
| 2023-04-27 | 2023-04-25 | 2.227 | 55,156 | +333 | 0.00% | 122,812 |
| 2023-04-25 | 2023-04-21 | 2.272 | 54,823 | +332 | 0.00% | 124,545 |
| 2023-04-18 | 2023-04-14 | 2.347 | 54,491 | -565 | 0.00% | 127,890 |
| 2023-04-14 | 2023-04-12 | 2.317 | 55,056 | +332 | 0.00% | 127,560 |
| 2023-04-04 | 2023-03-31 | 2.467 | 54,724 | +333 | 0.00% | 135,024 |
| 2023-04-03 | 2023-03-30 | 2.437 | 54,391 | -333 | 0.00% | 132,565 |
| 2023-03-30 | 2023-03-28 | 2.302 | 54,724 | +665 | 0.00% | 125,967 |
| 2023-03-29 | 2023-03-27 | 2.272 | 54,059 | -665 | 0.00% | 122,810 |
| 2023-03-24 | 2023-03-22 | 2.347 | 54,724 | -332 | 0.00% | 128,437 |
| 2023-03-23 | 2023-03-21 | 2.347 | 55,056 | +665 | 0.00% | 129,216 |
| 2023-03-22 | 2023-03-20 | 2.317 | 54,391 | +332 | 0.00% | 126,019 |
| 2023-03-20 | 2023-03-16 | 2.302 | 54,059 | -997 | 0.00% | 124,436 |
| 2023-03-17 | 2023-03-15 | 2.347 | 55,056 | +997 | 0.00% | 129,216 |
| 2023-03-16 | 2023-03-14 | 2.347 | 54,059 | -665 | 0.00% | 126,876 |
| 2023-03-15 | 2023-03-13 | 2.437 | 54,724 | +333 | 0.00% | 133,377 |
| 2023-03-13 | 2023-03-09 | 2.528 | 54,391 | -333 | 0.00% | 137,475 |
| 2023-03-09 | 2023-03-07 | 2.573 | 54,724 | +333 | 0.00% | 140,787 |
| 2023-03-07 | 2023-03-03 | 2.633 | 54,391 | +332 | 0.00% | 143,203 |
| 2023-03-06 | 2023-03-02 | 2.573 | 54,059 | -665 | 0.00% | 139,076 |
| 2023-03-02 | 2023-02-28 | 2.543 | 54,724 | +333 | 0.00% | 139,140 |
| 2023-03-01 | 2023-02-27 | 2.588 | 54,391 | +332 | 0.00% | 140,748 |
| 2023-02-27 | 2023-02-23 | 2.663 | 54,059 | -997 | 0.00% | 143,956 |
| 2023-02-24 | 2023-02-22 | 2.693 | 55,056 | +665 | 0.00% | 148,267 |
| 2023-02-23 | 2023-02-21 | 2.738 | 54,391 | -665 | 0.00% | 148,931 |
| 2023-02-21 | 2023-02-17 | 2.813 | 55,056 | +665 | 0.00% | 154,894 |
| 2023-02-16 | 2023-02-14 | 2.828 | 54,391 | -665 | 0.00% | 153,841 |
| 2023-02-10 | 2023-02-08 | 2.813 | 55,056 | +332 | 0.00% | 154,894 |
| 2023-02-08 | 2023-02-06 | 2.843 | 54,724 | +333 | 0.00% | 155,606 |
| 2023-02-07 | 2023-02-03 | 2.904 | 54,391 | -333 | 0.00% | 157,933 |
| 2023-02-06 | 2023-02-02 | 2.828 | 54,724 | -332 | 0.00% | 154,783 |
| 2023-02-03 | 2023-02-01 | 2.859 | 55,056 | +332 | 0.00% | 157,379 |
| 2023-01-30 | 2023-01-26 | 2.874 | 54,724 | +339 | 0.00% | 157,253 |
| 2023-01-27 | 2023-01-20 | 2.859 | 54,385 | +532 | 0.00% | 155,461 |
| 2023-01-26 | 2023-01-19 | 2.828 | 53,853 | -332 | 0.00% | 152,320 |
| 2023-01-19 | 2023-01-17 | 2.843 | 54,185 | -665 | 0.00% | 154,074 |
| 2023-01-18 | 2023-01-16 | 2.889 | 54,850 | +665 | 0.00% | 158,440 |
| 2023-01-16 | 2023-01-12 | 2.904 | 54,185 | -333 | 0.00% | 157,335 |
| 2023-01-13 | 2023-01-11 | 2.889 | 54,518 | +665 | 0.00% | 157,481 |
| 2023-01-11 | 2023-01-09 | 3.009 | 53,853 | -997 | 0.00% | 162,042 |
| 2023-01-10 | 2023-01-06 | 3.039 | 54,850 | +997 | 0.00% | 166,692 |
| 2023-01-09 | 2023-01-05 | 3.039 | 53,853 | -665 | 0.00% | 163,663 |
| 2023-01-03 | 2022-12-29 | 2.949 | 54,518 | +333 | 0.00% | 160,762 |
| 2022-12-28 | 2022-12-22 | 2.949 | 54,185 | -665 | 0.00% | 159,780 |
| 2022-12-21 | 2022-12-19 | 2.979 | 54,850 | +332 | 0.00% | 163,392 |
| 2022-12-15 | 2022-12-13 | 3.024 | 54,518 | +665 | 0.00% | 164,863 |
| 2022-12-14 | 2022-12-12 | 2.994 | 53,853 | -997 | 0.00% | 161,232 |
| 2022-12-13 | 2022-12-09 | 2.693 | 54,850 | +1 | 0.00% | 147,713 |
| 2022-12-12 | 2022-12-08 | 2.663 | 54,849 | +331 | 0.00% | 146,060 |
| 2022-12-08 | 2022-12-06 | 2.648 | 54,518 | +665 | 0.00% | 144,358 |
| 2022-12-07 | 2022-12-05 | 2.633 | 53,853 | -1,086 | 0.00% | 141,787 |
| 2022-12-06 | 2022-12-02 | 2.467 | 54,939 | +211 | 0.00% | 135,554 |
| 2022-12-05 | 2022-12-01 | 2.422 | 54,728 | +332 | 0.00% | 132,563 |
| 2022-12-01 | 2022-11-29 | 2.407 | 54,396 | -665 | 0.00% | 130,941 |
| 2022-11-29 | 2022-11-25 | 2.362 | 55,061 | +997 | 0.00% | 130,056 |
| 2022-11-28 | 2022-11-24 | 2.377 | 54,064 | -664 | 0.00% | 128,515 |
| 2022-11-25 | 2022-11-23 | 2.347 | 54,728 | +664 | 0.00% | 128,446 |
| 2022-11-22 | 2022-11-18 | 2.437 | 54,064 | -997 | 0.00% | 131,768 |
| 2022-11-21 | 2022-11-17 | 2.482 | 55,061 | +333 | 0.00% | 136,683 |
| 2022-11-17 | 2022-11-15 | 2.588 | 54,728 | +332 | 0.00% | 141,620 |
| 2022-11-16 | 2022-11-14 | 2.452 | 54,396 | +332 | 0.00% | 133,396 |
| 2022-11-15 | 2022-11-11 | 2.377 | 54,064 | -332 | 0.00% | 128,515 |
| 2022-11-08 | 2022-11-04 | 2.437 | 54,396 | +332 | 0.00% | 132,578 |
| 2022-11-07 | 2022-11-03 | 2.437 | 54,064 | -664 | 0.00% | 131,768 |
| 2022-11-04 | 2022-11-02 | 2.482 | 54,728 | +664 | 0.00% | 135,857 |
| 2022-11-03 | 2022-11-01 | 2.437 | 54,064 | +150 | 0.00% | 131,768 |
| 2022-11-02 | 2022-10-31 | 2.407 | 53,914 | -665 | 0.00% | 129,781 |
| 2022-11-01 | 2022-10-28 | 2.452 | 54,579 | +333 | 0.00% | 133,845 |
| 2022-10-27 | 2022-10-25 | 2.347 | 54,246 | -665 | 0.00% | 127,315 |
| 2022-10-24 | 2022-10-20 | 2.422 | 54,911 | +332 | 0.00% | 133,007 |
| 2022-10-20 | 2022-10-18 | 2.528 | 54,579 | +665 | 0.00% | 137,950 |
| 2022-10-19 | 2022-10-17 | 2.407 | 53,914 | -1,229 | 0.00% | 129,781 |
| 2022-10-18 | 2022-10-14 | 2.452 | 55,143 | +997 | 0.00% | 135,228 |
| 2022-10-17 | 2022-10-13 | 2.377 | 54,146 | -665 | 0.00% | 128,710 |
| 2022-10-14 | 2022-10-12 | 2.452 | 54,811 | +665 | 0.00% | 134,414 |
| 2022-10-13 | 2022-10-11 | 2.588 | 54,146 | -997 | 0.00% | 140,114 |
| 2022-10-11 | 2022-10-07 | 2.738 | 55,143 | +665 | 0.00% | 150,991 |
| 2022-10-10 | 2022-10-06 | 2.783 | 54,478 | -665 | 0.00% | 151,629 |
| 2022-10-07 | 2022-10-05 | 2.843 | 55,143 | +997 | 0.00% | 156,798 |
| 2022-09-30 | 2022-09-28 | 2.738 | 54,146 | -665 | 0.00% | 148,261 |
| 2022-09-28 | 2022-09-26 | 2.874 | 54,811 | -332 | 0.00% | 157,503 |
| 2022-09-27 | 2022-09-23 | 2.919 | 55,143 | +665 | 0.00% | 160,946 |
| 2022-09-22 | 2022-09-20 | 3.129 | 54,478 | -333 | 0.00% | 170,480 |
| 2022-09-21 | 2022-09-19 | 3.039 | 54,811 | +333 | 0.00% | 166,574 |
| 2022-09-15 | 2022-09-13 | 3.212 | 54,478 | +332 | 0.00% | 174,996 |
| 2022-09-14 | 2022-09-09 | 3.212 | 54,146 | +53 | 0.00% | 173,930 |
| 2022-09-13 | 2022-09-08 | 3.167 | 54,093 | +330 | 0.00% | 171,301 |
| 2022-09-09 | 2022-09-07 | 3.152 | 53,763 | -660 | 0.00% | 169,441 |
| 2022-09-06 | 2022-09-02 | 3.061 | 54,423 | -330 | 0.00% | 166,573 |
| 2022-09-05 | 2022-09-01 | 3.061 | 54,753 | +660 | 0.00% | 167,583 |
| 2022-09-02 | 2022-08-31 | 3.106 | 54,093 | -660 | 0.00% | 168,022 |
| 2022-08-31 | 2022-08-29 | 3.136 | 54,753 | +990 | 0.00% | 171,732 |
| 2022-08-29 | 2022-08-25 | 3.167 | 53,763 | -660 | 0.00% | 170,256 |
| 2022-08-26 | 2022-08-24 | 3.076 | 54,423 | +660 | 0.00% | 167,398 |
| 2022-08-25 | 2022-08-23 | 3.197 | 53,763 | -660 | 0.00% | 171,885 |
| 2022-08-22 | 2022-08-18 | 3.212 | 54,423 | +330 | 0.00% | 174,820 |
| 2022-08-19 | 2022-08-17 | 3.136 | 54,093 | +198 | 0.00% | 169,661 |
| 2022-08-18 | 2022-08-16 | 3.349 | 53,895 | -660 | 0.00% | 180,473 |
| 2022-08-17 | 2022-08-15 | 3.364 | 54,555 | +660 | 0.00% | 183,510 |
| 2022-08-16 | 2022-08-12 | 3.364 | 53,895 | -660 | 0.00% | 181,290 |
| 2022-08-15 | 2022-08-11 | 3.379 | 54,555 | +660 | 0.00% | 184,336 |
| 2022-08-12 | 2022-08-10 | 3.394 | 53,895 | -330 | 0.00% | 182,923 |
| 2022-08-11 | 2022-08-09 | 3.409 | 54,225 | +660 | 0.00% | 184,865 |
| 2022-08-10 | 2022-08-08 | 3.394 | 53,565 | -330 | 0.00% | 181,803 |
| 2022-08-08 | 2022-08-04 | 3.394 | 53,895 | +395 | 0.00% | 182,923 |
| 2022-08-03 | 2022-08-01 | 3.485 | 53,500 | -330 | 0.00% | 186,446 |
| 2022-08-02 | 2022-07-29 | 3.455 | 53,830 | -330 | 0.00% | 185,965 |
| 2022-08-01 | 2022-07-28 | 3.515 | 54,160 | +132 | 0.00% | 190,387 |
| 2022-07-29 | 2022-07-27 | 3.530 | 54,028 | -660 | 0.00% | 190,742 |
| 2022-07-21 | 2022-07-19 | 3.561 | 54,688 | +1 | 0.00% | 194,729 |
| 2022-07-20 | 2022-07-18 | 3.576 | 54,687 | +990 | 0.00% | 195,555 |
| 2022-07-19 | 2022-07-15 | 3.515 | 53,697 | -330 | 0.00% | 188,760 |
| 2022-07-18 | 2022-07-14 | 3.591 | 54,027 | -196 | 0.00% | 194,013 |
| 2022-07-14 | 2022-07-12 | 3.636 | 54,223 | -330 | 0.00% | 197,182 |
| 2022-07-13 | 2022-07-11 | 3.667 | 54,553 | +330 | 0.00% | 200,035 |
| 2022-07-12 | 2022-07-08 | 3.697 | 54,223 | +660 | 0.00% | 200,468 |
| 2022-07-11 | 2022-07-07 | 3.591 | 53,563 | -660 | 0.00% | 192,347 |
| 2022-07-08 | 2022-07-06 | 3.440 | 54,223 | +330 | 0.00% | 186,501 |
| 2022-07-07 | 2022-07-05 | 3.470 | 53,893 | -660 | 0.00% | 186,999 |
| 2022-07-06 | 2022-07-04 | 3.546 | 54,553 | +990 | 0.00% | 193,422 |
| 2022-07-05 | 2022-06-30 | 3.576 | 53,563 | -330 | 0.00% | 191,535 |
| 2022-07-04 | 2022-06-29 | 3.727 | 53,893 | -1,009 | 0.00% | 200,881 |
| 2022-06-29 | 2022-06-27 | 3.788 | 54,902 | +18,741 | 0.00% | 207,970 |
| 2022-06-23 | 2022-06-21 | 3.879 | 36,161 | -660 | 0.00% | 140,266 |
| 2022-06-09 | 2022-06-07 | 3.712 | 36,821 | +660 | 0.00% | 136,689 |
| 2022-06-08 | 2022-06-06 | 3.758 | 36,161 | -660 | 0.00% | 135,883 |
| 2022-06-07 | 2022-06-02 | 3.924 | 36,821 | +660 | 0.00% | 144,500 |
| 2022-06-01 | 2022-05-30 | 9.212 | 36,161 | +11,815 | 0.00% | 333,127 |
| 2022-05-31 | 2022-05-27 | 9.166 | 24,346 | +436 | 0.00% | 223,167 |
| 2022-05-30 | 2022-05-26 | 9.121 | 23,910 | -436 | 0.00% | 218,075 |
| 2022-05-26 | 2022-05-24 | 9.121 | 24,346 | -436 | 0.00% | 222,051 |
| 2022-05-25 | 2022-05-23 | 9.235 | 24,782 | -350 | 0.00% | 228,868 |
| 2022-05-20 | 2022-05-18 | 9.098 | 25,132 | -4,364 | 0.00% | 228,644 |
| 2022-05-16 | 2022-05-12 | 9.243 | 29,496 | +675 | 0.00% | 272,619 |
| 2022-05-11 | 2022-05-06 | 9.058 | 28,821 | -432 | 0.00% | 261,052 |
| 2022-05-06 | 2022-05-04 | 8.526 | 29,253 | +432 | 0.00% | 249,419 |
| 2022-05-05 | 2022-05-03 | 7.856 | 28,821 | -432 | 0.00% | 226,423 |
| 2022-05-04 | 2022-04-29 | 7.833 | 29,253 | +432 | 0.00% | 229,141 |
| 2022-05-03 | 2022-04-28 | 7.602 | 28,821 | -432 | 0.00% | 219,097 |
| 2022-04-26 | 2022-04-22 | 7.764 | 29,253 | +432 | 0.00% | 227,113 |
| 2022-04-25 | 2022-04-21 | 7.787 | 28,821 | +866 | 0.00% | 224,425 |
| 2022-04-11 | 2022-04-07 | 8.087 | 27,955 | -433 | 0.00% | 226,079 |
| 2022-04-04 | 2022-03-31 | 8.318 | 28,388 | +433 | 0.00% | 236,140 |
| 2022-03-31 | 2022-03-29 | 8.249 | 27,955 | -108 | 0.00% | 230,600 |
| 2022-03-25 | 2022-03-23 | 8.087 | 28,063 | -433 | 0.00% | 226,952 |
| 2022-03-24 | 2022-03-22 | 8.249 | 28,496 | +433 | 0.00% | 235,063 |
| 2022-03-21 | 2022-03-17 | 7.463 | 28,063 | -433 | 0.00% | 209,444 |
| 2022-03-16 | 2022-03-14 | 7.047 | 28,496 | +433 | 0.00% | 200,824 |
| 2022-03-08 | 2022-03-04 | 7.440 | 28,063 | -433 | 0.00% | 208,796 |
| 2022-03-07 | 2022-03-03 | 7.741 | 28,496 | +433 | 0.00% | 220,577 |
| 2022-03-04 | 2022-03-02 | 7.671 | 28,063 | -433 | 0.00% | 215,280 |
| 2022-02-24 | 2022-02-22 | 8.133 | 28,496 | +433 | 0.00% | 231,771 |
| 2022-02-22 | 2022-02-18 | 8.226 | 28,063 | -433 | 0.00% | 230,843 |
| 2022-02-18 | 2022-02-16 | 8.272 | 28,496 | +433 | 0.00% | 235,722 |
| 2022-02-14 | 2022-02-10 | 8.203 | 28,063 | -433 | 0.00% | 230,194 |
| 2022-02-09 | 2022-02-07 | 8.226 | 28,496 | +594 | 0.00% | 234,405 |
| 2022-02-07 | 2022-01-31 | 8.087 | 27,902 | -173 | 0.00% | 225,650 |
| 2022-02-04 | 2022-01-27 | 8.180 | 28,075 | -433 | 0.00% | 229,644 |
| 2022-01-28 | 2022-01-26 | 8.318 | 28,508 | +433 | 0.00% | 237,138 |
| 2022-01-27 | 2022-01-25 | 8.087 | 28,075 | -433 | 0.00% | 227,049 |
| 2022-01-21 | 2022-01-19 | 8.318 | 28,508 | +433 | 0.00% | 237,138 |
| 2022-01-19 | 2022-01-17 | 8.341 | 28,075 | -433 | 0.00% | 234,185 |
| 2022-01-17 | 2022-01-13 | 8.526 | 28,508 | +433 | 0.00% | 243,067 |
| 2022-01-14 | 2022-01-12 | 8.503 | 28,075 | -433 | 0.00% | 238,726 |
| 2022-01-11 | 2022-01-07 | 8.503 | 28,508 | +433 | 0.00% | 242,408 |
| 2022-01-07 | 2022-01-05 | 8.503 | 28,075 | -433 | 0.00% | 238,726 |
| 2022-01-05 | 2022-01-03 | 8.157 | 28,508 | +433 | 0.00% | 232,527 |
| 2022-01-04 | 2021-12-31 | 8.318 | 28,075 | -433 | 0.00% | 233,536 |
| 2021-12-30 | 2021-12-28 | 8.041 | 28,508 | +433 | 0.00% | 229,234 |
| 2021-12-29 | 2021-12-24 | 8.064 | 28,075 | -433 | 0.00% | 226,401 |
| 2021-12-28 | 2021-12-22 | 7.995 | 28,508 | +433 | 0.00% | 227,916 |
| 2021-12-23 | 2021-12-21 | 7.856 | 28,075 | -433 | 0.00% | 220,562 |
| 2021-12-22 | 2021-12-20 | 7.718 | 28,508 | +433 | 0.00% | 220,012 |
| 2021-12-20 | 2021-12-16 | 7.902 | 28,075 | -433 | 0.00% | 221,860 |
| 2021-12-16 | 2021-12-14 | 7.972 | 28,508 | +433 | 0.00% | 227,257 |
| 2021-12-15 | 2021-12-13 | 8.133 | 28,075 | -433 | 0.00% | 228,347 |
| 2021-12-06 | 2021-12-02 | 7.925 | 28,508 | +433 | 0.00% | 225,940 |
| 2021-12-02 | 2021-11-30 | 8.041 | 28,075 | -433 | 0.00% | 225,752 |
| 2021-11-30 | 2021-11-26 | 7.995 | 28,508 | +433 | 0.00% | 227,916 |
| 2021-11-29 | 2021-11-25 | 8.087 | 28,075 | -433 | 0.00% | 227,049 |
| 2021-11-25 | 2021-11-23 | 7.879 | 28,508 | +433 | 0.00% | 224,623 |
| 2021-11-24 | 2021-11-22 | 8.087 | 28,075 | -433 | 0.00% | 227,049 |
| 2021-11-23 | 2021-11-19 | 8.064 | 28,508 | +433 | 0.00% | 229,892 |
| 2021-11-18 | 2021-11-16 | 8.434 | 28,075 | -433 | 0.00% | 236,780 |
| 2021-11-16 | 2021-11-12 | 8.503 | 28,508 | +433 | 0.00% | 242,408 |
| 2021-11-12 | 2021-11-10 | 8.457 | 28,075 | -433 | 0.00% | 237,429 |
| 2021-11-11 | 2021-11-09 | 8.457 | 28,508 | +433 | 0.00% | 241,091 |
| 2021-11-03 | 2021-11-01 | 8.180 | 28,075 | +325 | 0.00% | 229,644 |
| 2021-11-02 | 2021-10-29 | 8.318 | 27,750 | -433 | 0.00% | 230,833 |
| 2021-11-01 | 2021-10-28 | 8.318 | 28,183 | +433 | 0.00% | 234,435 |
| 2021-10-28 | 2021-10-26 | 8.526 | 27,750 | -433 | 0.00% | 236,604 |
| 2021-10-27 | 2021-10-25 | 8.526 | 28,183 | +251 | 0.00% | 240,296 |
| 2021-10-26 | 2021-10-22 | 8.318 | 27,932 | -432 | 0.00% | 232,347 |
| 2021-10-25 | 2021-10-21 | 8.272 | 28,364 | +432 | 0.00% | 234,630 |
| 2021-10-20 | 2021-10-18 | 8.411 | 27,932 | -432 | 0.00% | 234,928 |
| 2021-10-12 | 2021-10-08 | 8.064 | 28,364 | +432 | 0.00% | 228,731 |
| 2021-10-08 | 2021-10-06 | 7.694 | 27,932 | -432 | 0.00% | 214,921 |
| 2021-10-07 | 2021-10-05 | 7.787 | 28,364 | -99 | 0.00% | 220,866 |
| 2021-10-05 | 2021-09-30 | 8.018 | 28,463 | +433 | 0.00% | 228,214 |
| 2021-09-30 | 2021-09-28 | 7.949 | 28,030 | +229 | 0.00% | 222,799 |
| 2021-09-28 | 2021-09-24 | 8.180 | 27,801 | -433 | 0.00% | 227,403 |
| 2021-09-24 | 2021-09-21 | 8.249 | 28,234 | -21 | 0.00% | 232,902 |
| 2021-09-23 | 2021-09-20 | 8.365 | 28,255 | +432 | 0.00% | 236,339 |
| 2021-09-21 | 2021-09-17 | 8.850 | 27,823 | -380 | 0.00% | 246,227 |
| 2021-09-17 | 2021-09-15 | 8.757 | 28,203 | +432 | 0.00% | 246,983 |
| 2021-09-16 | 2021-09-14 | 9.011 | 27,771 | -432 | 0.00% | 250,258 |
| 2021-09-14 | 2021-09-10 | 9.173 | 28,203 | +432 | 0.00% | 258,713 |
| 2021-09-13 | 2021-09-09 | 9.196 | 27,771 | -432 | 0.00% | 255,392 |
| 2021-09-09 | 2021-09-07 | 9.381 | 28,203 | +432 | 0.00% | 264,578 |
| 2021-09-07 | 2021-09-03 | 9.491 | 27,771 | -244 | 0.00% | 263,574 |
| 2021-08-30 | 2021-08-26 | 9.491 | 28,015 | +430 | 0.00% | 265,890 |
| 2021-08-27 | 2021-08-25 | 9.863 | 27,585 | -430 | 0.00% | 272,076 |
| 2021-08-26 | 2021-08-24 | 9.979 | 28,015 | +487 | 0.00% | 279,576 |
| 2021-08-24 | 2021-08-20 | 9.328 | 27,528 | -430 | 0.00% | 256,785 |
| 2021-08-20 | 2021-08-18 | 9.305 | 27,958 | +301 | 0.00% | 260,146 |
| 2021-08-19 | 2021-08-17 | 9.189 | 27,657 | -430 | 0.00% | 254,129 |
| 2021-08-17 | 2021-08-13 | 9.491 | 28,087 | +430 | 0.00% | 266,573 |
| 2021-08-10 | 2021-08-06 | 9.631 | 27,657 | -430 | 0.00% | 266,352 |
| 2021-08-06 | 2021-08-04 | 10.003 | 28,087 | +86 | 0.00% | 280,947 |
| 2021-08-02 | 2021-07-29 | 9.026 | 28,001 | +430 | 0.00% | 252,730 |
| 2021-07-30 | 2021-07-28 | 8.747 | 27,571 | -430 | 0.00% | 241,152 |
| 2021-07-29 | 2021-07-27 | 8.654 | 28,001 | -13 | 0.00% | 242,308 |
| 2021-07-28 | 2021-07-26 | 9.072 | 28,014 | +430 | 0.00% | 254,150 |
| 2021-07-26 | 2021-07-22 | 9.607 | 27,584 | -645 | 0.00% | 265,008 |
| 2021-07-21 | 2021-07-19 | 9.584 | 28,229 | +430 | 0.00% | 270,548 |
| 2021-07-19 | 2021-07-15 | 8.723 | 27,799 | -430 | 0.00% | 242,500 |
| 2021-07-16 | 2021-07-14 | 8.863 | 28,229 | +430 | 0.00% | 250,191 |
| 2021-07-14 | 2021-07-12 | 8.793 | 27,799 | -430 | 0.00% | 244,440 |
| 2021-07-12 | 2021-07-08 | 8.398 | 28,229 | +430 | 0.00% | 237,058 |
| 2021-07-09 | 2021-07-07 | 8.654 | 27,799 | -430 | 0.00% | 240,560 |
| 2021-07-08 | 2021-07-06 | 8.537 | 28,229 | +430 | 0.00% | 240,998 |
| 2021-07-05 | 2021-06-30 | 9.072 | 27,799 | -860 | 0.00% | 252,200 |
| 2021-06-29 | 2021-06-25 | 8.607 | 28,659 | +8,980 | 0.00% | 246,669 |
| 2021-06-17 | 2021-06-15 | 8.793 | 19,679 | +430 | 0.00% | 173,040 |
| 2021-06-16 | 2021-06-11 | 8.886 | 19,249 | +1,720 | 0.00% | 171,050 |
| 2021-06-07 | 2021-06-03 | 9.049 | 17,529 | -430 | 0.00% | 158,620 |
| 2021-06-04 | 2021-06-02 | 8.840 | 17,959 | +430 | 0.00% | 158,751 |
| 2021-06-03 | 2021-06-01 | 9.072 | 17,529 | -431 | 0.00% | 159,028 |
| 2021-06-01 | 2021-05-28 | 17.551 | 17,960 | +6,058 | 0.00% | 315,215 |
| 2021-05-17 | 2021-05-13 | 14.673 | 11,902 | -8,546 | 0.00% | 174,633 |
| 2021-05-13 | 2021-05-11 | 14.076 | 20,448 | +8,546 | 0.01% | 287,823 |
| 2021-04-21 | 2021-04-19 | 15.796 | 11,902 | +185 | 0.00% | 188,002 |
| 2021-04-13 | 2021-04-09 | 16.252 | 11,717 | +570 | 0.00% | 190,427 |
| 2021-04-12 | 2021-04-08 | 16.603 | 11,147 | -2,849 | 0.00% | 185,076 |
| 2021-03-17 | 2021-03-15 | 17.060 | 13,996 | -120 | 0.00% | 238,765 |
| 2021-03-09 | 2021-03-05 | 21.763 | 14,116 | +285 | 0.00% | 307,209 |
| 2021-03-08 | 2021-03-04 | 24.396 | 13,831 | -285 | 0.00% | 337,418 |
| 2021-03-05 | 2021-03-03 | 26.677 | 14,116 | +285 | 0.00% | 376,578 |
| 2021-03-03 | 2021-03-01 | 26.923 | 13,831 | -5,883 | 0.00% | 372,374 |
| 2021-02-18 | 2021-02-16 | 21.026 | 19,714 | -142 | 0.01% | 414,507 |
| 2021-02-10 | 2021-02-08 | 19.692 | 19,856 | +284 | 0.01% | 391,007 |
| 2021-01-26 | 2021-01-22 | 16.287 | 19,572 | -284 | 0.01% | 318,774 |
| 2021-01-12 | 2021-01-08 | 13.655 | 19,856 | +142 | 0.01% | 271,126 |
| 2021-01-11 | 2021-01-07 | 12.847 | 19,714 | -142 | 0.01% | 253,271 |
| 2020-12-16 | 2020-12-14 | 9.478 | 19,856 | +284 | 0.01% | 188,185 |
| 2020-12-09 | 2020-12-07 | 9.548 | 19,572 | -85 | 0.01% | 186,868 |
| 2020-12-08 | 2020-12-04 | 9.442 | 19,657 | +285 | 0.01% | 185,609 |
| 2020-12-07 | 2020-12-03 | 9.021 | 19,372 | +3,418 | 0.01% | 174,758 |
| 2020-09-11 | 2020-09-09 | 4.632 | 15,954 | +115 | 0.00% | 73,894 |
| 2020-07-10 | 2020-07-08 | 4.172 | 15,839 | -283 | 0.00% | 66,081 |
| 2020-07-03 | 2020-06-30 | 4.243 | 16,122 | +283 | 0.00% | 68,402 |
| 2020-06-02 | 2020-05-29 | 4.409 | 15,839 | +599 | 0.00% | 69,842 |
| 2020-04-20 | 2020-04-16 | 4.593 | 15,240 | -13,607 | 0.00% | 70,001 |
| 2020-02-25 | 2020-02-21 | 5.659 | 28,847 | -8,164 | 0.01% | 163,241 |
| 2020-02-24 | 2020-02-20 | 5.659 | 37,011 | +4,898 | 0.01% | 209,440 |
| 2020-02-21 | 2020-02-19 | 5.438 | 32,113 | -8,708 | 0.01% | 174,642 |
| 2020-01-20 | 2020-01-16 | 5.144 | 40,821 | +12,518 | 0.01% | 210,000 |
| 2020-01-17 | 2020-01-15 | 5.071 | 28,303 | +27,214 | 0.01% | 143,522 |
| 2020-01-14 | 2020-01-10 | 4.483 | 1,089 | -40,821 | 0.00% | 4,882 |
| 2019-12-30 | 2019-12-24 | 4.409 | 41,910 | -10,885 | 0.01% | 184,802 |
| 2019-12-18 | 2019-12-16 | 4.446 | 52,795 | -13,607 | 0.02% | 234,739 |
| 2019-12-17 | 2019-12-13 | 4.152 | 66,402 | -8,164 | 0.02% | 275,719 |
| 2019-12-12 | 2019-12-10 | 3.858 | 74,566 | +19,049 | 0.02% | 287,698 |
| 2019-06-10 | 2019-06-05 | 4.834 | 55,517 | +1,498 | 0.02% | 268,363 |
| 2019-04-25 | 2019-04-23 | 5.400 | 54,019 | -52,959 | 0.02% | 291,723 |
| 2018-11-05 | 2018-11-01 | 3.588 | 106,978 | -2,648 | 0.03% | 383,800 |
| 2018-09-13 | 2018-09-11 | 3.890 | 109,626 | +1,064 | 0.03% | 426,421 |
| 2018-06-20 | 2018-06-15 | 6.597 | 108,562 | -3,146 | 0.03% | 716,223 |
| 2018-06-08 | 2018-06-06 | 7.319 | 111,708 | +4,024 | 0.04% | 817,548 |
| 2018-05-29 | 2018-05-25 | 6.527 | 107,684 | -3,034 | 0.04% | 702,898 |
| 2018-05-15 | 2018-05-11 | 6.646 | 110,718 | +3,539 | 0.04% | 735,842 |
| 2018-04-20 | 2018-04-18 | 6.725 | 107,179 | +12,639 | 0.04% | 720,802 |
| 2018-04-16 | 2018-04-12 | 6.963 | 94,540 | +2,528 | 0.03% | 658,242 |
| 2018-04-06 | 2018-04-03 | 7.121 | 92,012 | +5,561 | 0.03% | 655,200 |
| 2018-04-04 | 2018-03-29 | 7.279 | 86,451 | +57,634 | 0.03% | 629,281 |
| 2018-03-29 | 2018-03-27 | 7.279 | 28,817 | +25,278 | 0.01% | 209,760 |
| 2018-03-23 | 2018-03-21 | 6.686 | 3,539 | -20,222 | 0.00% | 23,661 |
| 2018-03-12 | 2018-03-08 | 6.883 | 23,761 | -3,539 | 0.01% | 163,558 |
| 2018-03-08 | 2018-03-06 | 7.002 | 27,300 | +25,278 | 0.01% | 191,158 |
| 2018-02-26 | 2018-02-22 | 6.765 | 2,022 | +2,022 | 0.00% | 13,678 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy