History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,025,500 | +0 | 0.03% | 163,054 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,025,500 | +0 | 0.03% | 163,054 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,025,500 | +0 | 0.03% | 166,131 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,025,500 | +0 | 0.03% | 173,310 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,025,500 | +0 | 0.03% | 170,233 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,025,500 | +0 | 0.03% | 174,335 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,025,500 | +0 | 0.03% | 165,106 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,025,500 | +0 | 0.03% | 162,029 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,025,500 | +0 | 0.03% | 159,978 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,025,500 | +0 | 0.03% | 163,054 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,025,500 | +0 | 0.03% | 162,029 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,025,500 | +0 | 0.03% | 166,131 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,025,500 | +0 | 0.03% | 164,080 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,025,500 | +0 | 0.03% | 162,029 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,025,500 | +0 | 0.03% | 174,335 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,025,500 | +0 | 0.03% | 169,208 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,025,500 | +0 | 0.03% | 170,233 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,025,500 | +0 | 0.03% | 172,284 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,025,500 | +0 | 0.03% | 178,437 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,025,500 | +0 | 0.03% | 174,335 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,025,500 | +0 | 0.03% | 174,335 |
| 2025-09-11 | 2025-09-09 | 0.169 | 1,025,500 | -4,000 | 0.03% | 173,310 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,029,500 | +2,000 | 0.03% | 175,015 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,027,500 | -16,000 | 0.03% | 176,730 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,043,500 | -8,000 | 0.03% | 187,830 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,051,500 | -4,000 | 0.03% | 189,270 |
| 2025-09-02 | 2025-08-29 | 0.181 | 1,055,500 | +30,000 | 0.03% | 191,046 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,025,500 | -10,000 | 0.03% | 164,080 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,035,500 | +10,000 | 0.03% | 160,502 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,025,500 | -22,000 | 0.03% | 171,258 |
| 2025-07-15 | 2025-07-11 | 0.172 | 1,047,500 | +22,000 | 0.03% | 180,170 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,025,500 | -1,000 | 0.03% | 116,907 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,026,500 | -146,750 | 0.03% | 168,346 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,173,250 | -212,000 | 0.03% | 193,586 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,385,250 | -2,000 | 0.03% | 227,181 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,387,250 | -186,000 | 0.03% | 235,833 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,573,250 | -900,000 | 0.04% | 264,306 |
| 2025-02-17 | 2025-02-13 | 0.165 | 2,473,250 | -332,000 | 0.06% | 408,086 |
| 2025-02-14 | 2025-02-12 | 0.164 | 2,805,250 | -104,000 | 0.07% | 460,061 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,909,250 | -500,000 | 0.07% | 465,480 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,409,250 | -106,000 | 0.09% | 579,572 |
| 2024-11-18 | 2024-11-14 | 0.187 | 3,515,250 | -10,000 | 0.09% | 657,352 |
| 2024-11-15 | 2024-11-13 | 0.191 | 3,525,250 | +4,000 | 0.09% | 673,323 |
| 2024-11-14 | 2024-11-12 | 0.192 | 3,521,250 | -2,000 | 0.09% | 676,080 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,523,250 | +8,000 | 0.09% | 669,418 |
| 2024-10-28 | 2024-10-24 | 0.192 | 3,515,250 | -90,000 | 0.09% | 674,928 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,605,250 | -16,000 | 0.09% | 666,971 |
| 2024-10-03 | 2024-09-30 | 0.173 | 3,621,250 | +16,000 | 0.09% | 626,476 |
| 2024-08-27 | 2024-08-23 | 0.108 | 3,605,250 | -194,000 | 0.09% | 389,367 |
| 2024-08-26 | 2024-08-22 | 0.103 | 3,799,250 | -42,000 | 0.10% | 391,323 |
| 2024-08-23 | 2024-08-21 | 0.104 | 3,841,250 | -150,000 | 0.10% | 399,490 |
| 2024-05-21 | 2024-05-17 | 0.204 | 3,991,250 | -6,000 | 0.10% | 814,215 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,997,250 | -28,000 | 0.10% | 815,439 |
| 2024-03-07 | 2024-03-05 | 0.178 | 4,025,250 | -26,000 | 0.10% | 716,494 |
| 2024-03-06 | 2024-03-04 | 0.185 | 4,051,250 | +26,000 | 0.10% | 749,481 |
| 2024-02-29 | 2024-02-27 | 0.193 | 4,025,250 | -8,000 | 0.10% | 776,873 |
| 2024-02-28 | 2024-02-26 | 0.195 | 4,033,250 | +8,000 | 0.10% | 786,484 |
| 2024-02-23 | 2024-02-21 | 0.196 | 4,025,250 | -14,000 | 0.10% | 788,949 |
| 2024-02-22 | 2024-02-20 | 0.201 | 4,039,250 | -60,500 | 0.10% | 811,889 |
| 2024-02-21 | 2024-02-19 | 0.204 | 4,099,750 | +20,000 | 0.10% | 836,349 |
| 2024-02-20 | 2024-02-16 | 0.202 | 4,079,750 | -120,000 | 0.10% | 824,110 |
| 2024-02-14 | 2024-02-07 | 0.174 | 4,199,750 | -60,000 | 0.11% | 730,756 |
| 2024-01-03 | 2023-12-29 | 0.300 | 4,259,750 | -118,000 | 0.11% | 1,277,925 |
| 2023-12-01 | 2023-11-29 | 0.340 | 4,377,750 | -100,000 | 0.11% | 1,488,435 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4,477,750 | -100,000 | 0.11% | 1,791,100 |
| 2023-11-15 | 2023-11-13 | 0.400 | 4,577,750 | -70,000 | 0.11% | 1,831,100 |
| 2023-11-03 | 2023-11-01 | 0.425 | 4,647,750 | +288,000 | 0.12% | 1,975,294 |
| 2023-10-16 | 2023-10-12 | 0.450 | 4,359,750 | -100,000 | 0.11% | 1,961,888 |
| 2023-10-04 | 2023-09-29 | 0.450 | 4,459,750 | -50,000 | 0.11% | 2,006,888 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,509,750 | -40,000 | 0.11% | 1,916,644 |
| 2023-09-26 | 2023-09-22 | 0.465 | 4,549,750 | -400,000 | 0.11% | 2,115,634 |
| 2023-09-25 | 2023-09-21 | 0.420 | 4,949,750 | -80,000 | 0.12% | 2,078,895 |
| 2023-09-22 | 2023-09-20 | 0.490 | 5,029,750 | -1,620,000 | 0.13% | 2,464,578 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,649,750 | +76,000 | 0.17% | 3,723,860 |
| 2023-09-20 | 2023-09-18 | 0.530 | 6,573,750 | -81,500 | 0.16% | 3,484,088 |
| 2023-09-15 | 2023-09-13 | 0.820 | 6,655,250 | +60,000 | 0.17% | 5,457,305 |
| 2023-09-12 | 2023-09-07 | 0.900 | 6,595,250 | -50,000 | 0.17% | 5,935,725 |
| 2023-09-07 | 2023-09-05 | 0.850 | 6,645,250 | +20,000 | 0.17% | 5,648,462 |
| 2023-09-06 | 2023-09-04 | 0.850 | 6,625,250 | +50,000 | 0.17% | 5,631,462 |
| 2023-08-31 | 2023-08-29 | 0.840 | 6,575,250 | -31,500 | 0.16% | 5,523,210 |
| 2023-08-09 | 2023-08-07 | 0.940 | 6,606,750 | -30,000 | 0.17% | 6,210,345 |
| 2023-06-30 | 2023-06-28 | 1.020 | 6,636,750 | +120,000 | 0.17% | 6,769,485 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,516,750 | +2,172,250 | 0.16% | 6,712,252 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,344,500 | +1,448,167 | 0.16% | 9,840,292 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,896,333 | +8,635 | 0.16% | 6,492,661 |
| 2023-05-11 | 2023-05-09 | 2.287 | 2,887,698 | -2,659 | 0.16% | 6,603,639 |
| 2023-05-10 | 2023-05-08 | 2.332 | 2,890,357 | -10,635 | 0.16% | 6,740,175 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,900,992 | +39,881 | 0.16% | 6,590,395 |
| 2023-04-24 | 2023-04-20 | 2.317 | 2,861,111 | -6,647 | 0.16% | 6,628,930 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,867,758 | -41,210 | 0.16% | 7,075,780 |
| 2023-04-03 | 2023-03-30 | 2.437 | 2,908,968 | +19,940 | 0.16% | 7,089,930 |
| 2023-03-20 | 2023-03-16 | 2.302 | 2,889,028 | +1,330 | 0.16% | 6,650,146 |
| 2023-03-09 | 2023-03-07 | 2.573 | 2,887,698 | -1,330 | 0.16% | 7,429,094 |
| 2023-03-08 | 2023-03-06 | 2.633 | 2,889,028 | -6,646 | 0.16% | 7,606,376 |
| 2023-03-07 | 2023-03-03 | 2.633 | 2,895,674 | +1,329 | 0.16% | 7,623,874 |
| 2023-03-06 | 2023-03-02 | 2.573 | 2,894,345 | -10,635 | 0.16% | 7,446,195 |
| 2023-02-14 | 2023-02-10 | 2.889 | 2,904,980 | +26,587 | 0.16% | 8,391,360 |
| 2023-02-13 | 2023-02-09 | 2.889 | 2,878,393 | +10,635 | 0.16% | 8,314,561 |
| 2023-02-07 | 2023-02-03 | 2.904 | 2,867,758 | +15,952 | 0.16% | 8,326,985 |
| 2023-01-17 | 2023-01-13 | 2.904 | 2,851,806 | -29,246 | 0.16% | 8,280,666 |
| 2023-01-16 | 2023-01-12 | 2.904 | 2,881,052 | -66,467 | 0.16% | 8,365,586 |
| 2023-01-13 | 2023-01-11 | 2.889 | 2,947,519 | -9,306 | 0.17% | 8,514,239 |
| 2023-01-12 | 2023-01-10 | 2.964 | 2,956,825 | -57,162 | 0.17% | 8,763,545 |
| 2023-01-10 | 2023-01-06 | 3.039 | 3,013,987 | +26,587 | 0.17% | 9,159,689 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,987,400 | +132,936 | 0.17% | 9,078,889 |
| 2022-12-30 | 2022-12-28 | 2.979 | 2,854,464 | +6,646 | 0.16% | 8,503,109 |
| 2022-12-28 | 2022-12-22 | 2.949 | 2,847,818 | +6,647 | 0.16% | 8,397,621 |
| 2022-12-23 | 2022-12-21 | 2.964 | 2,841,171 | +19,941 | 0.16% | 8,420,766 |
| 2022-12-16 | 2022-12-14 | 3.009 | 2,821,230 | -15,953 | 0.16% | 8,488,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 2,837,183 | +55,833 | 0.16% | 8,579,686 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,781,350 | -19,940 | 0.16% | 8,327,156 |
| 2022-12-13 | 2022-12-09 | 2.693 | 2,801,290 | -9,306 | 0.16% | 7,543,955 |
| 2022-12-12 | 2022-12-08 | 2.663 | 2,810,596 | +9,306 | 0.16% | 7,484,446 |
| 2022-12-09 | 2022-12-07 | 2.558 | 2,801,290 | -11,964 | 0.16% | 7,164,650 |
| 2022-12-08 | 2022-12-06 | 2.648 | 2,813,254 | +11,964 | 0.16% | 7,449,199 |
| 2022-12-07 | 2022-12-05 | 2.633 | 2,801,290 | +3,988 | 0.16% | 7,375,375 |
| 2022-12-06 | 2022-12-02 | 2.467 | 2,797,302 | +47,857 | 0.16% | 6,901,940 |
| 2022-11-24 | 2022-11-22 | 2.332 | 2,749,445 | -3,988 | 0.16% | 6,411,575 |
| 2022-11-18 | 2022-11-16 | 2.482 | 2,753,433 | -11,964 | 0.16% | 6,835,125 |
| 2022-11-17 | 2022-11-15 | 2.588 | 2,765,397 | +13,293 | 0.16% | 7,156,059 |
| 2022-11-11 | 2022-11-09 | 2.377 | 2,752,104 | -2,658 | 0.16% | 6,541,991 |
| 2022-11-10 | 2022-11-08 | 2.422 | 2,754,762 | -13,294 | 0.16% | 6,672,644 |
| 2022-11-09 | 2022-11-07 | 2.437 | 2,768,056 | -29,246 | 0.16% | 6,746,490 |
| 2022-11-08 | 2022-11-04 | 2.437 | 2,797,302 | +29,246 | 0.16% | 6,817,770 |
| 2022-10-28 | 2022-10-26 | 2.407 | 2,768,056 | -3,988 | 0.16% | 6,663,200 |
| 2022-10-27 | 2022-10-25 | 2.347 | 2,772,044 | -997 | 0.16% | 6,505,980 |
| 2022-10-24 | 2022-10-20 | 2.422 | 2,773,041 | +7,976 | 0.16% | 6,716,920 |
| 2022-10-03 | 2022-09-29 | 2.843 | 2,765,065 | +917,257 | 0.16% | 7,862,400 |
| 2022-09-30 | 2022-09-28 | 2.738 | 1,847,808 | -33,234 | 0.10% | 5,059,600 |
| 2022-09-23 | 2022-09-21 | 3.069 | 1,881,042 | -31,904 | 0.11% | 5,773,201 |
| 2022-09-14 | 2022-09-09 | 3.212 | 1,912,946 | +13,535 | 0.11% | 6,144,836 |
| 2022-09-07 | 2022-09-05 | 2.955 | 1,899,411 | -65,998 | 0.11% | 5,612,099 |
| 2022-09-02 | 2022-08-31 | 3.106 | 1,965,409 | +324,708 | 0.11% | 6,104,900 |
| 2022-08-26 | 2022-08-24 | 3.076 | 1,640,701 | -65,997 | 0.09% | 5,046,581 |
| 2022-08-22 | 2022-08-18 | 3.212 | 1,706,698 | +9,239 | 0.10% | 5,482,319 |
| 2022-08-18 | 2022-08-16 | 3.349 | 1,697,459 | -65,997 | 0.10% | 5,684,121 |
| 2022-08-05 | 2022-08-03 | 3.409 | 1,763,456 | -3,960 | 0.10% | 6,011,999 |
| 2022-08-04 | 2022-08-02 | 3.409 | 1,767,416 | -6,600 | 0.10% | 6,025,499 |
| 2022-08-03 | 2022-08-01 | 3.485 | 1,774,016 | -5,280 | 0.10% | 6,182,400 |
| 2022-08-01 | 2022-07-28 | 3.515 | 1,779,296 | +17,160 | 0.10% | 6,254,721 |
| 2022-07-28 | 2022-07-26 | 3.530 | 1,762,136 | -3,960 | 0.10% | 6,221,099 |
| 2022-07-18 | 2022-07-14 | 3.591 | 1,766,096 | -5,280 | 0.10% | 6,342,119 |
| 2022-07-15 | 2022-07-13 | 3.621 | 1,771,376 | +6,600 | 0.10% | 6,414,760 |
| 2022-07-14 | 2022-07-12 | 3.636 | 1,764,776 | +1,320 | 0.10% | 6,417,599 |
| 2022-07-12 | 2022-07-08 | 3.697 | 1,763,456 | +88,436 | 0.10% | 6,519,679 |
| 2022-07-11 | 2022-07-07 | 3.591 | 1,675,020 | +19,800 | 0.09% | 6,015,062 |
| 2022-06-29 | 2022-06-27 | 3.788 | 1,655,220 | +607,178 | 0.09% | 6,269,999 |
| 2022-06-22 | 2022-06-20 | 3.849 | 1,048,042 | +32,999 | 0.09% | 4,033,519 |
| 2022-06-17 | 2022-06-15 | 3.940 | 1,015,043 | +6,599 | 0.09% | 3,998,799 |
| 2022-06-15 | 2022-06-13 | 3.833 | 1,008,444 | -10,559 | 0.09% | 3,865,842 |
| 2022-06-14 | 2022-06-10 | 3.818 | 1,019,003 | -121,436 | 0.09% | 3,890,879 |
| 2022-06-13 | 2022-06-09 | 3.712 | 1,140,439 | -71,277 | 0.10% | 4,233,601 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,211,716 | -2,640 | 0.10% | 4,498,199 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,214,356 | +411,431 | 0.10% | 11,187,032 |
| 2022-05-19 | 2022-05-17 | 9.166 | 802,925 | -873 | 0.10% | 7,360,000 |
| 2022-05-18 | 2022-05-16 | 9.281 | 803,798 | -34,910 | 0.10% | 7,460,102 |
| 2022-05-17 | 2022-05-13 | 9.404 | 838,708 | +19,201 | 0.11% | 7,887,465 |
| 2022-05-16 | 2022-05-12 | 9.243 | 819,507 | +20,594 | 0.11% | 7,574,342 |
| 2022-05-13 | 2022-05-11 | 9.358 | 798,913 | -18,177 | 0.10% | 7,476,301 |
| 2022-05-12 | 2022-05-10 | 9.404 | 817,090 | -2,596 | 0.11% | 7,684,163 |
| 2022-05-11 | 2022-05-06 | 9.058 | 819,686 | +32,025 | 0.11% | 7,424,477 |
| 2022-05-10 | 2022-05-05 | 8.896 | 787,661 | -4,327 | 0.10% | 7,007,004 |
| 2022-05-06 | 2022-05-04 | 8.526 | 791,988 | +233,701 | 0.10% | 6,752,697 |
| 2022-05-05 | 2022-05-03 | 7.856 | 558,287 | -238,895 | 0.07% | 4,386,001 |
| 2022-05-04 | 2022-04-29 | 7.833 | 797,182 | +59,724 | 0.10% | 6,244,382 |
| 2022-04-29 | 2022-04-27 | 7.625 | 737,458 | +17,311 | 0.10% | 5,623,200 |
| 2022-04-28 | 2022-04-26 | 7.625 | 720,147 | -865 | 0.09% | 5,491,201 |
| 2022-04-19 | 2022-04-13 | 7.902 | 721,012 | -3,463 | 0.09% | 5,697,717 |
| 2022-04-07 | 2022-04-04 | 8.295 | 724,475 | -25,966 | 0.09% | 6,009,663 |
| 2022-04-01 | 2022-03-30 | 8.341 | 750,441 | +17,311 | 0.10% | 6,259,736 |
| 2022-03-31 | 2022-03-29 | 8.249 | 733,130 | +7,790 | 0.10% | 6,047,578 |
| 2022-03-30 | 2022-03-28 | 8.203 | 725,340 | +865 | 0.09% | 5,949,798 |
| 2022-03-28 | 2022-03-24 | 8.018 | 724,475 | -1,731 | 0.09% | 5,808,783 |
| 2022-03-25 | 2022-03-23 | 8.087 | 726,206 | -433 | 0.09% | 5,873,002 |
| 2022-03-24 | 2022-03-22 | 8.249 | 726,639 | +173,113 | 0.09% | 5,994,034 |
| 2022-03-18 | 2022-03-16 | 7.302 | 553,526 | -5,194 | 0.07% | 4,041,638 |
| 2022-02-23 | 2022-02-21 | 8.064 | 558,720 | +1,731 | 0.07% | 4,505,593 |
| 2022-02-15 | 2022-02-11 | 8.133 | 556,989 | +1,732 | 0.07% | 4,530,244 |
| 2022-02-10 | 2022-02-08 | 8.203 | 555,257 | -4,328 | 0.07% | 4,554,646 |
| 2022-01-28 | 2022-01-26 | 8.318 | 559,585 | -12,551 | 0.07% | 4,654,798 |
| 2022-01-27 | 2022-01-25 | 8.087 | 572,136 | -47,606 | 0.07% | 4,627,001 |
| 2022-01-26 | 2022-01-24 | 8.341 | 619,742 | +42,413 | 0.08% | 5,169,522 |
| 2022-01-17 | 2022-01-13 | 8.526 | 577,329 | -2,597 | 0.07% | 4,922,458 |
| 2022-01-13 | 2022-01-11 | 8.480 | 579,926 | -30,295 | 0.08% | 4,917,801 |
| 2022-01-12 | 2022-01-10 | 8.480 | 610,221 | -5,193 | 0.08% | 5,174,704 |
| 2022-01-11 | 2022-01-07 | 8.503 | 615,414 | -12,118 | 0.08% | 5,232,961 |
| 2022-01-10 | 2022-01-06 | 8.549 | 627,532 | +43,278 | 0.08% | 5,365,002 |
| 2022-01-07 | 2022-01-05 | 8.503 | 584,254 | +12,984 | 0.08% | 4,968,002 |
| 2021-12-30 | 2021-12-28 | 8.041 | 571,270 | -433 | 0.07% | 4,593,597 |
| 2021-12-22 | 2021-12-20 | 7.718 | 571,703 | +4,328 | 0.07% | 4,412,139 |
| 2021-12-17 | 2021-12-15 | 7.879 | 567,375 | -25,967 | 0.07% | 4,470,508 |
| 2021-12-14 | 2021-12-10 | 8.272 | 593,342 | -43,278 | 0.08% | 4,908,179 |
| 2021-12-13 | 2021-12-09 | 8.365 | 636,620 | +51,933 | 0.08% | 5,325,019 |
| 2021-12-06 | 2021-12-02 | 7.925 | 584,687 | +3,463 | 0.08% | 4,633,934 |
| 2021-12-01 | 2021-11-29 | 7.810 | 581,224 | -91,750 | 0.08% | 4,539,338 |
| 2021-11-29 | 2021-11-25 | 8.087 | 672,974 | -109,060 | 0.09% | 5,442,502 |
| 2021-11-26 | 2021-11-24 | 8.087 | 782,034 | +82,228 | 0.10% | 6,324,496 |
| 2021-11-19 | 2021-11-17 | 8.226 | 699,806 | -51,934 | 0.09% | 5,756,519 |
| 2021-11-18 | 2021-11-16 | 8.434 | 751,740 | -8,655 | 0.10% | 6,340,052 |
| 2021-11-17 | 2021-11-15 | 8.434 | 760,395 | -38,951 | 0.10% | 6,413,047 |
| 2021-11-16 | 2021-11-12 | 8.503 | 799,346 | +17,312 | 0.10% | 6,796,963 |
| 2021-11-12 | 2021-11-10 | 8.457 | 782,034 | +12,983 | 0.10% | 6,613,616 |
| 2021-11-11 | 2021-11-09 | 8.457 | 769,051 | +79,632 | 0.10% | 6,503,820 |
| 2021-11-09 | 2021-11-05 | 7.833 | 689,419 | -49,337 | 0.09% | 5,400,267 |
| 2021-11-08 | 2021-11-04 | 7.995 | 738,756 | +82,228 | 0.10% | 5,906,217 |
| 2021-11-02 | 2021-10-29 | 8.318 | 656,528 | +865 | 0.09% | 5,461,199 |
| 2021-11-01 | 2021-10-28 | 8.318 | 655,663 | -34,622 | 0.08% | 5,454,004 |
| 2021-10-28 | 2021-10-26 | 8.526 | 690,285 | +12,118 | 0.09% | 5,885,550 |
| 2021-10-25 | 2021-10-21 | 8.272 | 678,167 | +8,656 | 0.09% | 5,609,859 |
| 2021-10-22 | 2021-10-20 | 8.457 | 669,511 | -19,043 | 0.09% | 5,662,016 |
| 2021-10-21 | 2021-10-19 | 8.526 | 688,554 | -60,589 | 0.09% | 5,870,791 |
| 2021-10-11 | 2021-10-07 | 8.087 | 749,143 | -30,295 | 0.10% | 6,058,499 |
| 2021-10-08 | 2021-10-06 | 7.694 | 779,438 | -25,967 | 0.10% | 5,997,332 |
| 2021-10-07 | 2021-10-05 | 7.787 | 805,405 | -8,655 | 0.10% | 6,271,573 |
| 2021-10-04 | 2021-09-29 | 7.972 | 814,060 | -6,925 | 0.11% | 6,489,448 |
| 2021-09-30 | 2021-09-28 | 7.949 | 820,985 | -11,252 | 0.11% | 6,525,682 |
| 2021-09-29 | 2021-09-27 | 7.579 | 832,237 | -43,278 | 0.11% | 6,307,440 |
| 2021-09-28 | 2021-09-24 | 8.180 | 875,515 | -17,311 | 0.11% | 7,161,420 |
| 2021-09-23 | 2021-09-20 | 8.365 | 892,826 | +34,622 | 0.12% | 7,468,058 |
| 2021-09-21 | 2021-09-17 | 8.850 | 858,204 | -32,026 | 0.11% | 7,594,892 |
| 2021-09-20 | 2021-09-16 | 8.434 | 890,230 | -43,278 | 0.12% | 7,508,054 |
| 2021-09-15 | 2021-09-13 | 8.988 | 933,508 | -10,386 | 0.12% | 8,390,733 |
| 2021-09-14 | 2021-09-10 | 9.173 | 943,894 | -866 | 0.12% | 8,658,567 |
| 2021-09-10 | 2021-09-08 | 9.289 | 944,760 | -17,311 | 0.12% | 8,775,661 |
| 2021-09-09 | 2021-09-07 | 9.381 | 962,071 | -7,790 | 0.12% | 9,025,379 |
| 2021-09-08 | 2021-09-06 | 9.724 | 969,861 | +19,908 | 0.13% | 9,430,549 |
| 2021-09-07 | 2021-09-03 | 9.491 | 949,953 | +9,802 | 0.12% | 9,015,991 |
| 2021-09-06 | 2021-09-02 | 9.468 | 940,151 | -133,263 | 0.12% | 8,901,091 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,073,414 | +1,719 | 0.14% | 10,162,788 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,071,695 | -859 | 0.14% | 10,071,723 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,072,554 | +2,579 | 0.14% | 10,179,596 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,069,975 | -40,409 | 0.14% | 10,155,119 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,110,384 | -106,611 | 0.14% | 10,951,920 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,216,995 | +67,922 | 0.16% | 12,144,994 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,149,073 | +30,091 | 0.15% | 10,905,837 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,118,982 | +21,494 | 0.15% | 10,438,033 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,097,488 | -24,073 | 0.14% | 10,007,764 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,121,561 | -21,494 | 0.15% | 10,436,001 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,143,055 | -30,092 | 0.15% | 10,503,050 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,173,147 | -33,530 | 0.15% | 10,997,873 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,206,677 | -6,879 | 0.16% | 11,452,556 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,213,556 | -3,439 | 0.16% | 11,630,764 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,216,995 | +21,494 | 0.16% | 11,748,654 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,195,501 | +42,129 | 0.16% | 11,457,724 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,153,372 | -30,092 | 0.15% | 10,839,319 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,183,464 | +6,018 | 0.15% | 11,397,421 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,177,446 | +34,391 | 0.15% | 11,531,195 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,143,055 | +183,130 | 0.15% | 11,433,700 |
| 2021-08-04 | 2021-08-02 | 9.072 | 959,925 | +9,457 | 0.13% | 8,708,696 |
| 2021-08-03 | 2021-07-30 | 9.072 | 950,468 | +17,195 | 0.12% | 8,622,899 |
| 2021-08-02 | 2021-07-29 | 9.026 | 933,273 | +42,988 | 0.12% | 8,423,482 |
| 2021-07-30 | 2021-07-28 | 8.747 | 890,285 | +38,690 | 0.12% | 7,786,963 |
| 2021-07-29 | 2021-07-27 | 8.654 | 851,595 | -107,471 | 0.11% | 7,369,317 |
| 2021-07-28 | 2021-07-26 | 9.072 | 959,066 | -38,689 | 0.12% | 8,700,903 |
| 2021-07-27 | 2021-07-23 | 9.514 | 997,755 | -657,719 | 0.13% | 9,492,890 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,655,474 | +25,793 | 0.22% | 15,904,632 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,629,681 | +159,056 | 0.21% | 15,353,551 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,470,625 | -46,427 | 0.19% | 13,273,482 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,517,052 | +8,598 | 0.20% | 14,539,481 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,508,454 | +14,616 | 0.20% | 13,614,917 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,493,838 | +126,385 | 0.19% | 13,378,747 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,367,453 | +6,448 | 0.18% | 12,024,179 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,361,005 | +16,336 | 0.18% | 11,619,221 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,344,669 | +3,439 | 0.18% | 11,292,076 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,341,230 | -13,757 | 0.17% | 11,606,397 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,354,987 | -1,719 | 0.18% | 11,567,843 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,356,706 | -1,720 | 0.18% | 11,298,479 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,358,426 | -63,622 | 0.18% | 11,692,003 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,422,048 | -36,110 | 0.19% | 12,901,199 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,458,158 | +4,299 | 0.19% | 13,534,079 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,453,859 | +31,811 | 0.19% | 13,494,177 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,422,048 | +440,199 | 0.19% | 12,239,599 |
| 2021-06-28 | 2021-06-24 | 8.723 | 981,849 | +6,018 | 0.19% | 8,564,996 |
| 2021-06-25 | 2021-06-23 | 8.770 | 975,831 | +4,299 | 0.19% | 8,557,899 |
| 2021-06-22 | 2021-06-18 | 8.886 | 971,532 | +12,896 | 0.19% | 8,633,198 |
| 2021-06-21 | 2021-06-17 | 8.723 | 958,636 | +17,195 | 0.19% | 8,362,502 |
| 2021-06-18 | 2021-06-16 | 8.607 | 941,441 | -51,585 | 0.18% | 8,103,004 |
| 2021-06-16 | 2021-06-11 | 8.886 | 993,026 | +8,597 | 0.19% | 8,824,197 |
| 2021-06-15 | 2021-06-10 | 9.119 | 984,429 | +47,287 | 0.19% | 8,976,803 |
| 2021-06-09 | 2021-06-07 | 8.700 | 937,142 | +21,494 | 0.18% | 8,153,202 |
| 2021-06-08 | 2021-06-04 | 8.840 | 915,648 | -64,482 | 0.18% | 8,094,003 |
| 2021-06-07 | 2021-06-03 | 9.049 | 980,130 | +6,018 | 0.19% | 8,869,201 |
| 2021-06-04 | 2021-06-02 | 8.840 | 974,112 | +12,897 | 0.19% | 8,610,804 |
| 2021-06-03 | 2021-06-01 | 9.072 | 961,215 | -3,439 | 0.19% | 8,720,399 |
| 2021-06-02 | 2021-05-31 | 17.726 | 964,654 | -29,232 | 0.19% | 17,099,881 |
| 2021-06-01 | 2021-05-28 | 17.551 | 993,886 | +343,208 | 0.19% | 17,443,624 |
| 2021-05-31 | 2021-05-27 | 17.902 | 650,678 | -8,546 | 0.19% | 11,648,404 |
| 2021-05-28 | 2021-05-26 | 16.779 | 659,224 | -9,117 | 0.19% | 11,060,915 |
| 2021-05-27 | 2021-05-25 | 16.919 | 668,341 | +7,407 | 0.20% | 11,307,726 |
| 2021-05-26 | 2021-05-24 | 17.130 | 660,934 | +5,698 | 0.19% | 11,321,606 |
| 2021-05-25 | 2021-05-21 | 15.655 | 655,236 | +17,093 | 0.19% | 10,258,001 |
| 2021-05-24 | 2021-05-20 | 15.445 | 638,143 | +42,733 | 0.19% | 9,856,003 |
| 2021-05-21 | 2021-05-18 | 15.234 | 595,410 | -3,419 | 0.18% | 9,070,599 |
| 2021-05-12 | 2021-05-10 | 14.673 | 598,829 | +5,698 | 0.18% | 8,786,365 |
| 2021-05-11 | 2021-05-07 | 14.918 | 593,131 | -5,128 | 0.17% | 8,848,501 |
| 2021-05-06 | 2021-05-04 | 15.410 | 598,259 | +2,849 | 0.18% | 9,219,002 |
| 2021-05-04 | 2021-04-30 | 15.726 | 595,410 | -42,733 | 0.17% | 9,363,199 |
| 2021-04-29 | 2021-04-27 | 16.252 | 638,143 | +42,733 | 0.19% | 10,371,203 |
| 2021-04-27 | 2021-04-23 | 15.410 | 595,410 | -8,547 | 0.17% | 9,175,099 |
| 2021-04-23 | 2021-04-21 | 15.445 | 603,957 | -42,732 | 0.18% | 9,328,006 |
| 2021-04-21 | 2021-04-19 | 15.796 | 646,689 | +31,907 | 0.19% | 10,214,994 |
| 2021-04-16 | 2021-04-14 | 14.988 | 614,782 | -21,652 | 0.18% | 9,214,656 |
| 2021-04-15 | 2021-04-13 | 14.953 | 636,434 | -2,279 | 0.19% | 9,516,847 |
| 2021-04-14 | 2021-04-12 | 15.445 | 638,713 | -5,697 | 0.19% | 9,864,806 |
| 2021-04-13 | 2021-04-09 | 16.252 | 644,410 | -17,093 | 0.19% | 10,473,055 |
| 2021-04-12 | 2021-04-08 | 16.603 | 661,503 | -39,884 | 0.19% | 10,983,053 |
| 2021-04-09 | 2021-04-07 | 16.708 | 701,387 | -5,698 | 0.21% | 11,719,114 |
| 2021-04-08 | 2021-04-01 | 16.638 | 707,085 | +22,791 | 0.21% | 11,764,679 |
| 2021-04-07 | 2021-03-31 | 16.147 | 684,294 | +3,418 | 0.20% | 11,049,196 |
| 2021-04-01 | 2021-03-30 | 16.498 | 680,876 | +10,256 | 0.20% | 11,233,007 |
| 2021-03-31 | 2021-03-29 | 15.094 | 670,620 | -17,093 | 0.20% | 10,122,204 |
| 2021-03-30 | 2021-03-26 | 15.655 | 687,713 | +17,663 | 0.20% | 10,766,442 |
| 2021-03-29 | 2021-03-25 | 14.743 | 670,050 | +15,384 | 0.20% | 9,878,401 |
| 2021-03-26 | 2021-03-24 | 14.988 | 654,666 | -71,221 | 0.19% | 9,812,458 |
| 2021-03-25 | 2021-03-23 | 16.393 | 725,887 | -172,641 | 0.21% | 11,899,152 |
| 2021-03-24 | 2021-03-22 | 17.270 | 898,528 | -3,988 | 0.26% | 15,517,682 |
| 2021-03-23 | 2021-03-19 | 17.340 | 902,516 | -70,652 | 0.27% | 15,649,915 |
| 2021-03-22 | 2021-03-18 | 17.867 | 973,168 | -31,337 | 0.29% | 17,387,444 |
| 2021-03-19 | 2021-03-17 | 17.902 | 1,004,505 | -33,617 | 0.30% | 17,982,597 |
| 2021-03-18 | 2021-03-16 | 18.534 | 1,038,122 | +29,059 | 0.31% | 19,240,327 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,009,063 | -17,663 | 0.30% | 17,214,114 |
| 2021-03-16 | 2021-03-12 | 16.673 | 1,026,726 | -1,710 | 0.30% | 17,118,996 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,028,436 | -204,547 | 0.30% | 17,255,808 |
| 2021-03-12 | 2021-03-10 | 14.251 | 1,232,983 | -7,977 | 0.36% | 17,571,679 |
| 2021-03-11 | 2021-03-09 | 12.286 | 1,240,960 | -301,408 | 0.36% | 15,246,001 |
| 2021-03-10 | 2021-03-08 | 14.357 | 1,542,368 | -594,841 | 0.45% | 22,143,254 |
| 2021-03-09 | 2021-03-05 | 21.763 | 2,137,209 | -70,651 | 0.63% | 46,512,407 |
| 2021-03-08 | 2021-03-04 | 24.396 | 2,207,860 | -58,687 | 0.65% | 53,862,495 |
| 2021-03-05 | 2021-03-03 | 26.677 | 2,266,547 | -5,697 | 0.67% | 60,465,612 |
| 2021-03-04 | 2021-03-02 | 26.677 | 2,272,244 | +570 | 0.67% | 60,617,593 |
| 2021-03-03 | 2021-03-01 | 26.923 | 2,271,674 | +5,697 | 0.67% | 61,160,567 |
| 2021-03-02 | 2021-02-26 | 25.765 | 2,265,977 | +55,838 | 0.67% | 58,382,366 |
| 2021-03-01 | 2021-02-25 | 27.379 | 2,210,139 | -55,838 | 0.65% | 60,512,392 |
| 2021-02-26 | 2021-02-24 | 23.378 | 2,265,977 | -10,256 | 0.67% | 52,973,645 |
| 2021-02-25 | 2021-02-23 | 24.922 | 2,276,233 | -14,244 | 0.67% | 56,729,009 |
| 2021-02-24 | 2021-02-22 | 25.379 | 2,290,477 | -2,279 | 0.67% | 58,129,202 |
| 2021-02-23 | 2021-02-19 | 24.993 | 2,292,756 | +11,965 | 0.67% | 57,301,760 |
| 2021-02-22 | 2021-02-18 | 23.624 | 2,280,791 | +5,698 | 0.67% | 53,880,384 |
| 2021-02-19 | 2021-02-17 | 23.062 | 2,275,093 | -27,349 | 0.67% | 52,468,017 |
| 2021-02-18 | 2021-02-16 | 21.026 | 2,302,442 | +22,791 | 0.68% | 48,411,178 |
| 2021-02-16 | 2021-02-09 | 19.657 | 2,279,651 | +8,546 | 0.67% | 44,811,195 |
| 2021-02-10 | 2021-02-08 | 19.692 | 2,271,105 | +98,571 | 0.67% | 44,722,926 |
| 2021-02-09 | 2021-02-05 | 18.253 | 2,172,534 | +104,268 | 0.64% | 39,655,192 |
| 2021-02-08 | 2021-02-04 | 18.253 | 2,068,266 | +81,477 | 0.61% | 37,751,992 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,986,789 | +193,152 | 0.58% | 36,752,974 |
| 2021-02-03 | 2021-02-01 | 17.867 | 1,793,637 | +92,872 | 0.53% | 32,046,637 |
| 2021-02-02 | 2021-01-29 | 17.130 | 1,700,765 | -19,942 | 0.50% | 29,133,607 |
| 2021-02-01 | 2021-01-28 | 18.218 | 1,720,707 | +34,756 | 0.51% | 31,347,608 |
| 2021-01-29 | 2021-01-27 | 19.306 | 1,685,951 | +9,687 | 0.50% | 32,549,009 |
| 2021-01-28 | 2021-01-26 | 18.148 | 1,676,264 | +8,546 | 0.49% | 30,420,272 |
| 2021-01-27 | 2021-01-25 | 17.551 | 1,667,718 | +3,419 | 0.49% | 29,270,002 |
| 2021-01-26 | 2021-01-22 | 16.287 | 1,664,299 | -49,570 | 0.49% | 27,106,876 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,713,869 | +25,070 | 0.50% | 28,876,795 |
| 2021-01-22 | 2021-01-20 | 17.130 | 1,688,799 | -66,664 | 0.50% | 28,928,633 |
| 2021-01-21 | 2021-01-19 | 16.498 | 1,755,463 | +2,280 | 0.52% | 28,961,408 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,753,183 | -6,268 | 0.52% | 29,477,653 |
| 2021-01-19 | 2021-01-15 | 16.147 | 1,759,451 | -26,779 | 0.52% | 28,409,601 |
| 2021-01-18 | 2021-01-14 | 14.637 | 1,786,230 | -10,826 | 0.53% | 26,145,898 |
| 2021-01-15 | 2021-01-13 | 14.216 | 1,797,056 | +25,640 | 0.53% | 25,547,403 |
| 2021-01-14 | 2021-01-12 | 14.111 | 1,771,416 | +42,733 | 0.52% | 24,996,359 |
| 2021-01-13 | 2021-01-11 | 13.971 | 1,728,683 | -14,245 | 0.51% | 24,150,636 |
| 2021-01-12 | 2021-01-08 | 13.655 | 1,742,928 | -5,128 | 0.51% | 23,799,026 |
| 2021-01-11 | 2021-01-07 | 12.847 | 1,748,056 | -2,279 | 0.51% | 22,457,766 |
| 2021-01-08 | 2021-01-06 | 13.058 | 1,750,335 | -17,093 | 0.51% | 22,855,685 |
| 2021-01-07 | 2021-01-05 | 13.339 | 1,767,428 | +29,628 | 0.52% | 23,575,204 |
| 2021-01-06 | 2021-01-04 | 12.602 | 1,737,800 | -42,732 | 0.51% | 21,899,004 |
| 2021-01-05 | 2020-12-31 | 12.566 | 1,780,532 | +13,674 | 0.52% | 22,374,995 |
| 2021-01-04 | 2020-12-29 | 12.637 | 1,766,858 | +5,698 | 0.52% | 22,327,201 |
| 2020-12-30 | 2020-12-28 | 12.812 | 1,761,160 | -6,837 | 0.52% | 22,564,297 |
| 2020-12-29 | 2020-12-24 | 12.145 | 1,767,997 | -19,373 | 0.52% | 21,472,754 |
| 2020-12-28 | 2020-12-22 | 10.706 | 1,787,370 | -28,488 | 0.52% | 19,135,704 |
| 2020-12-23 | 2020-12-21 | 10.355 | 1,815,858 | +9,116 | 0.53% | 18,803,298 |
| 2020-12-22 | 2020-12-18 | 10.109 | 1,806,742 | -5,698 | 0.53% | 18,264,961 |
| 2020-12-21 | 2020-12-17 | 10.109 | 1,812,440 | +1,140 | 0.53% | 18,322,564 |
| 2020-12-18 | 2020-12-16 | 10.180 | 1,811,300 | -570 | 0.53% | 18,438,200 |
| 2020-12-17 | 2020-12-15 | 9.618 | 1,811,870 | -11,965 | 0.53% | 17,426,402 |
| 2020-12-16 | 2020-12-14 | 9.478 | 1,823,835 | +20,512 | 0.54% | 17,285,400 |
| 2020-12-15 | 2020-12-11 | 9.407 | 1,803,323 | -2,279 | 0.53% | 16,964,398 |
| 2020-12-14 | 2020-12-10 | 9.478 | 1,805,602 | +22,790 | 0.53% | 17,112,597 |
| 2020-12-11 | 2020-12-09 | 9.407 | 1,782,812 | -13,674 | 0.52% | 16,771,445 |
| 2020-12-10 | 2020-12-08 | 9.548 | 1,796,486 | -19,372 | 0.53% | 17,152,320 |
| 2020-12-09 | 2020-12-07 | 9.548 | 1,815,858 | +33,616 | 0.53% | 17,337,278 |
| 2020-12-08 | 2020-12-04 | 9.442 | 1,782,242 | +5,698 | 0.52% | 16,828,643 |
| 2020-12-07 | 2020-12-03 | 9.021 | 1,776,544 | +99,710 | 0.52% | 16,026,520 |
| 2020-12-04 | 2020-12-02 | 8.424 | 1,676,834 | -11,396 | 0.49% | 14,126,398 |
| 2020-12-02 | 2020-11-30 | 8.635 | 1,688,230 | -15,383 | 0.50% | 14,577,963 |
| 2020-12-01 | 2020-11-27 | 8.530 | 1,703,613 | +26,209 | 0.50% | 14,531,396 |
| 2020-11-30 | 2020-11-26 | 8.775 | 1,677,404 | +55,838 | 0.49% | 14,720,000 |
| 2020-11-27 | 2020-11-25 | 7.722 | 1,621,566 | -46,152 | 0.48% | 12,522,396 |
| 2020-11-26 | 2020-11-24 | 8.003 | 1,667,718 | +21,082 | 0.49% | 13,347,121 |
| 2020-11-23 | 2020-11-19 | 7.687 | 1,646,636 | -13,675 | 0.48% | 12,658,197 |
| 2020-11-19 | 2020-11-17 | 7.617 | 1,660,311 | -5,698 | 0.49% | 12,646,761 |
| 2020-11-18 | 2020-11-16 | 7.722 | 1,666,009 | +50,710 | 0.49% | 12,865,603 |
| 2020-11-17 | 2020-11-13 | 7.477 | 1,615,299 | +70,652 | 0.47% | 12,077,100 |
| 2020-11-16 | 2020-11-12 | 7.442 | 1,544,647 | +11,395 | 0.45% | 11,494,636 |
| 2020-11-13 | 2020-11-11 | 7.301 | 1,533,252 | -78,628 | 0.45% | 11,194,559 |
| 2020-11-11 | 2020-11-09 | 7.863 | 1,611,880 | +28,488 | 0.47% | 12,673,917 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,583,392 | +14,244 | 0.46% | 12,227,601 |
| 2020-11-09 | 2020-11-05 | 7.477 | 1,569,148 | +5,698 | 0.46% | 11,732,043 |
| 2020-11-06 | 2020-11-04 | 7.336 | 1,563,450 | +2,279 | 0.46% | 11,469,921 |
| 2020-11-05 | 2020-11-03 | 7.477 | 1,561,171 | +1,709 | 0.46% | 11,672,401 |
| 2020-11-04 | 2020-11-02 | 7.336 | 1,559,462 | +45,582 | 0.46% | 11,440,664 |
| 2020-11-03 | 2020-10-30 | 7.301 | 1,513,880 | -56,977 | 0.44% | 11,053,121 |
| 2020-11-02 | 2020-10-29 | 7.161 | 1,570,857 | +42,733 | 0.46% | 11,248,561 |
| 2020-10-30 | 2020-10-28 | 7.336 | 1,528,124 | +468,351 | 0.45% | 11,210,759 |
| 2020-10-29 | 2020-10-27 | 7.196 | 1,059,773 | -26,779 | 0.31% | 7,626,001 |
| 2020-10-28 | 2020-10-23 | 8.038 | 1,086,552 | -19,942 | 0.32% | 8,734,059 |
| 2020-10-27 | 2020-10-22 | 8.073 | 1,106,494 | +717,341 | 0.32% | 8,933,199 |
| 2020-10-23 | 2020-10-21 | 7.687 | 389,153 | +15,384 | 0.11% | 2,991,539 |
| 2020-10-22 | 2020-10-20 | 7.828 | 373,769 | +27,349 | 0.11% | 2,925,757 |
| 2020-10-21 | 2020-10-19 | 7.477 | 346,420 | -5,698 | 0.10% | 2,590,077 |
| 2020-10-19 | 2020-10-15 | 7.477 | 352,118 | -127,629 | 0.10% | 2,632,679 |
| 2020-10-16 | 2020-10-14 | 7.371 | 479,747 | +123,071 | 0.14% | 3,536,403 |
| 2020-10-15 | 2020-10-12 | 6.950 | 356,676 | -5,698 | 0.10% | 2,478,958 |
| 2020-10-14 | 2020-10-09 | 6.950 | 362,374 | -4,558 | 0.11% | 2,518,560 |
| 2020-10-12 | 2020-10-08 | 6.950 | 366,932 | -11,396 | 0.11% | 2,550,239 |
| 2020-10-09 | 2020-10-07 | 6.634 | 378,328 | +2,849 | 0.11% | 2,509,923 |
| 2020-10-07 | 2020-10-05 | 6.704 | 375,479 | +8,547 | 0.11% | 2,517,382 |
| 2020-10-06 | 2020-09-30 | 6.318 | 366,932 | +14,244 | 0.11% | 2,318,399 |
| 2020-10-05 | 2020-09-29 | 6.108 | 352,688 | +77,489 | 0.10% | 2,154,121 |
| 2020-09-30 | 2020-09-28 | 5.616 | 275,199 | -9,686 | 0.08% | 1,545,599 |
| 2020-09-29 | 2020-09-25 | 5.651 | 284,885 | -10,256 | 0.08% | 1,609,999 |
| 2020-09-25 | 2020-09-23 | 5.687 | 295,141 | +11,395 | 0.09% | 1,678,320 |
| 2020-09-24 | 2020-09-22 | 5.651 | 283,746 | +25,070 | 0.08% | 1,603,562 |
| 2020-09-23 | 2020-09-21 | 5.476 | 258,676 | -48,430 | 0.08% | 1,416,481 |
| 2020-09-22 | 2020-09-18 | 5.687 | 307,106 | +52,988 | 0.09% | 1,746,359 |
| 2020-09-21 | 2020-09-17 | 5.546 | 254,118 | +14,245 | 0.07% | 1,409,362 |
| 2020-09-18 | 2020-09-16 | 5.581 | 239,873 | +14,244 | 0.07% | 1,338,778 |
| 2020-09-17 | 2020-09-15 | 5.476 | 225,629 | +43,302 | 0.07% | 1,235,520 |
| 2020-09-14 | 2020-09-10 | 4.915 | 182,327 | +8,547 | 0.05% | 896,049 |
| 2020-09-11 | 2020-09-09 | 4.632 | 173,780 | +1,250 | 0.05% | 804,891 |
| 2020-08-19 | 2020-08-17 | 4.349 | 172,530 | -11,313 | 0.05% | 750,301 |
| 2020-08-13 | 2020-08-11 | 4.455 | 183,843 | +11,313 | 0.05% | 818,999 |
| 2020-08-03 | 2020-07-30 | 4.137 | 172,530 | -8,485 | 0.05% | 713,701 |
| 2020-07-30 | 2020-07-28 | 3.995 | 181,015 | +8,485 | 0.05% | 723,201 |
| 2020-07-22 | 2020-07-20 | 4.137 | 172,530 | -28,283 | 0.05% | 713,701 |
| 2020-07-21 | 2020-07-17 | 4.101 | 200,813 | +28,283 | 0.06% | 823,599 |
| 2020-07-06 | 2020-07-02 | 4.278 | 172,530 | -2,262 | 0.05% | 738,101 |
| 2020-07-03 | 2020-06-30 | 4.243 | 174,792 | +2,262 | 0.05% | 741,598 |
| 2020-07-02 | 2020-06-29 | 4.243 | 172,530 | -565 | 0.05% | 732,001 |
| 2020-06-30 | 2020-06-26 | 4.420 | 173,095 | -2,263 | 0.05% | 764,998 |
| 2020-06-29 | 2020-06-24 | 3.960 | 175,358 | -2,828 | 0.05% | 694,400 |
| 2020-06-24 | 2020-06-22 | 4.031 | 178,186 | -566 | 0.05% | 718,198 |
| 2020-06-18 | 2020-06-16 | 4.066 | 178,752 | -16,970 | 0.05% | 726,799 |
| 2020-06-11 | 2020-06-09 | 4.101 | 195,722 | -566 | 0.06% | 802,719 |
| 2020-06-02 | 2020-05-29 | 4.409 | 196,288 | +7,423 | 0.06% | 865,530 |
| 2020-05-27 | 2020-05-25 | 4.409 | 188,865 | -2,177 | 0.06% | 832,799 |
| 2020-05-26 | 2020-05-22 | 4.409 | 191,042 | +2,177 | 0.06% | 842,398 |
| 2020-05-25 | 2020-05-21 | 4.556 | 188,865 | +3,265 | 0.06% | 860,559 |
| 2020-05-05 | 2020-04-29 | 4.667 | 185,600 | -3,810 | 0.06% | 866,142 |
| 2020-05-04 | 2020-04-28 | 4.667 | 189,410 | +2,722 | 0.06% | 883,922 |
| 2020-04-29 | 2020-04-27 | 4.667 | 186,688 | -2,177 | 0.06% | 871,219 |
| 2020-04-28 | 2020-04-24 | 4.667 | 188,865 | -2,722 | 0.06% | 881,379 |
| 2020-04-27 | 2020-04-23 | 4.630 | 191,587 | -544 | 0.06% | 887,041 |
| 2020-04-24 | 2020-04-22 | 4.667 | 192,131 | +6,531 | 0.06% | 896,620 |
| 2020-04-17 | 2020-04-15 | 4.703 | 185,600 | +1,633 | 0.06% | 872,962 |
| 2020-04-09 | 2020-04-07 | 4.924 | 183,967 | -27,214 | 0.06% | 905,841 |
| 2020-04-08 | 2020-04-06 | 4.924 | 211,181 | -21,771 | 0.06% | 1,039,841 |
| 2020-04-07 | 2020-04-03 | 4.850 | 232,952 | -25,037 | 0.07% | 1,129,920 |
| 2020-04-06 | 2020-04-02 | 4.961 | 257,989 | +57,694 | 0.08% | 1,279,801 |
| 2020-04-03 | 2020-04-01 | 4.887 | 200,295 | -34,834 | 0.06% | 978,879 |
| 2020-04-02 | 2020-03-31 | 4.997 | 235,129 | +21,771 | 0.07% | 1,175,039 |
| 2020-04-01 | 2020-03-30 | 4.887 | 213,358 | -13,607 | 0.07% | 1,042,720 |
| 2020-03-31 | 2020-03-27 | 4.850 | 226,965 | -19,050 | 0.07% | 1,100,880 |
| 2020-03-30 | 2020-03-26 | 4.850 | 246,015 | +65,314 | 0.08% | 1,193,281 |
| 2020-03-24 | 2020-03-20 | 4.630 | 180,701 | -6,531 | 0.06% | 836,640 |
| 2020-03-23 | 2020-03-19 | 4.556 | 187,232 | -24,493 | 0.06% | 853,118 |
| 2020-03-20 | 2020-03-18 | 4.630 | 211,725 | -81,642 | 0.06% | 980,280 |
| 2020-03-18 | 2020-03-16 | 4.887 | 293,367 | -38,100 | 0.09% | 1,433,739 |
| 2020-03-17 | 2020-03-13 | 5.218 | 331,467 | +78,377 | 0.10% | 1,729,561 |
| 2020-03-16 | 2020-03-12 | 5.108 | 253,090 | -40,821 | 0.08% | 1,292,698 |
| 2020-03-13 | 2020-03-11 | 5.255 | 293,911 | -3,266 | 0.09% | 1,544,398 |
| 2020-03-12 | 2020-03-10 | 5.291 | 297,177 | +27,214 | 0.09% | 1,572,480 |
| 2020-03-11 | 2020-03-09 | 5.144 | 269,963 | -59,871 | 0.08% | 1,388,800 |
| 2020-03-09 | 2020-03-05 | 5.438 | 329,834 | +31,024 | 0.10% | 1,793,760 |
| 2020-03-06 | 2020-03-04 | 5.402 | 298,810 | -54,428 | 0.09% | 1,614,060 |
| 2020-03-05 | 2020-03-03 | 5.475 | 353,238 | -8,708 | 0.11% | 1,934,020 |
| 2020-03-04 | 2020-03-02 | 5.438 | 361,946 | +90,350 | 0.11% | 1,968,398 |
| 2020-03-03 | 2020-02-28 | 5.365 | 271,596 | -73,478 | 0.08% | 1,457,080 |
| 2020-03-02 | 2020-02-27 | 5.549 | 345,074 | +53,884 | 0.11% | 1,914,681 |
| 2020-02-28 | 2020-02-26 | 5.438 | 291,190 | -87,629 | 0.09% | 1,583,600 |
| 2020-02-26 | 2020-02-24 | 5.622 | 378,819 | +8,708 | 0.12% | 2,129,759 |
| 2020-02-25 | 2020-02-21 | 5.659 | 370,111 | +10,886 | 0.11% | 2,094,402 |
| 2020-02-24 | 2020-02-20 | 5.659 | 359,225 | +4,898 | 0.11% | 2,032,800 |
| 2020-02-21 | 2020-02-19 | 5.438 | 354,327 | +26,126 | 0.11% | 1,926,963 |
| 2020-02-19 | 2020-02-17 | 5.071 | 328,201 | -10,886 | 0.10% | 1,664,280 |
| 2020-02-18 | 2020-02-14 | 4.997 | 339,087 | +10,886 | 0.10% | 1,694,562 |
| 2020-02-12 | 2020-02-10 | 4.667 | 328,201 | -14,151 | 0.10% | 1,531,620 |
| 2020-02-11 | 2020-02-07 | 4.703 | 342,352 | -6,532 | 0.11% | 1,610,238 |
| 2020-02-10 | 2020-02-06 | 4.667 | 348,884 | -544 | 0.11% | 1,628,141 |
| 2020-02-07 | 2020-02-05 | 4.703 | 349,428 | +89,806 | 0.11% | 1,643,520 |
| 2020-02-06 | 2020-02-04 | 4.409 | 259,622 | -2,721 | 0.08% | 1,144,801 |
| 2020-02-05 | 2020-02-03 | 4.299 | 262,343 | -16,329 | 0.08% | 1,127,879 |
| 2020-02-04 | 2020-01-31 | 4.336 | 278,672 | -5,987 | 0.09% | 1,208,322 |
| 2020-02-03 | 2020-01-30 | 4.226 | 284,659 | -27,214 | 0.09% | 1,202,902 |
| 2020-01-31 | 2020-01-29 | 4.593 | 311,873 | +24,493 | 0.10% | 1,432,502 |
| 2020-01-30 | 2020-01-24 | 4.850 | 287,380 | -68,035 | 0.09% | 1,393,920 |
| 2020-01-29 | 2020-01-22 | 4.997 | 355,415 | +13,607 | 0.11% | 1,776,160 |
| 2020-01-22 | 2020-01-20 | 5.071 | 341,808 | -544 | 0.10% | 1,733,280 |
| 2020-01-21 | 2020-01-17 | 5.108 | 342,352 | -1,633 | 0.11% | 1,748,618 |
| 2020-01-20 | 2020-01-16 | 5.144 | 343,985 | +44,087 | 0.11% | 1,769,599 |
| 2020-01-17 | 2020-01-15 | 5.071 | 299,898 | -3,266 | 0.09% | 1,520,758 |
| 2020-01-16 | 2020-01-14 | 4.777 | 303,164 | +19,050 | 0.09% | 1,448,199 |
| 2020-01-15 | 2020-01-13 | 4.630 | 284,114 | +81,642 | 0.09% | 1,315,438 |
| 2020-01-14 | 2020-01-10 | 4.483 | 202,472 | -3,266 | 0.06% | 907,679 |
| 2020-01-03 | 2019-12-31 | 4.336 | 205,738 | -46,264 | 0.06% | 892,080 |
| 2020-01-02 | 2019-12-27 | 4.373 | 252,002 | +46,264 | 0.08% | 1,101,941 |
| 2019-12-30 | 2019-12-24 | 4.409 | 205,738 | +544 | 0.06% | 907,200 |
| 2019-12-27 | 2019-12-20 | 4.226 | 205,194 | -21,771 | 0.06% | 867,101 |
| 2019-12-23 | 2019-12-19 | 4.263 | 226,965 | +2,177 | 0.07% | 967,440 |
| 2019-12-20 | 2019-12-18 | 4.226 | 224,788 | -40,277 | 0.07% | 949,901 |
| 2019-12-19 | 2019-12-17 | 4.299 | 265,065 | -33,745 | 0.08% | 1,139,582 |
| 2019-12-18 | 2019-12-16 | 4.446 | 298,810 | +22,316 | 0.09% | 1,328,580 |
| 2019-12-17 | 2019-12-13 | 4.152 | 276,494 | +68,035 | 0.08% | 1,148,078 |
| 2019-12-13 | 2019-12-11 | 3.822 | 208,459 | -45,176 | 0.06% | 796,639 |
| 2019-12-12 | 2019-12-10 | 3.858 | 253,635 | -6,531 | 0.08% | 978,601 |
| 2019-12-11 | 2019-12-09 | 4.005 | 260,166 | +6,531 | 0.08% | 1,042,040 |
| 2019-12-03 | 2019-11-29 | 3.417 | 253,635 | -69,123 | 0.08% | 866,761 |
| 2019-11-29 | 2019-11-27 | 3.270 | 322,758 | -13,607 | 0.10% | 1,055,539 |
| 2019-11-06 | 2019-11-04 | 3.344 | 336,365 | -46,808 | 0.10% | 1,124,759 |
| 2019-10-28 | 2019-10-24 | 3.417 | 383,173 | -10,886 | 0.12% | 1,309,439 |
| 2019-09-27 | 2019-09-25 | 3.270 | 394,059 | -10,886 | 0.12% | 1,288,720 |
| 2019-08-16 | 2019-08-14 | 3.307 | 404,945 | +2,722 | 0.12% | 1,339,201 |
| 2019-08-07 | 2019-08-05 | 3.528 | 402,223 | +3,265 | 0.12% | 1,418,879 |
| 2019-07-17 | 2019-07-15 | 4.226 | 398,958 | +5,443 | 0.12% | 1,685,902 |
| 2019-06-13 | 2019-06-11 | 4.593 | 393,515 | -544 | 0.12% | 1,807,501 |
| 2019-06-12 | 2019-06-10 | 4.593 | 394,059 | -5,987 | 0.12% | 1,810,000 |
| 2019-06-11 | 2019-06-06 | 4.758 | 400,046 | +6,531 | 0.12% | 1,903,566 |
| 2019-06-10 | 2019-06-05 | 4.834 | 393,515 | +10,619 | 0.12% | 1,902,211 |
| 2019-05-16 | 2019-05-14 | 4.909 | 382,896 | -2,118 | 0.12% | 1,879,800 |
| 2019-05-14 | 2019-05-09 | 4.834 | 385,014 | +2,118 | 0.12% | 1,861,118 |
| 2019-05-10 | 2019-05-08 | 5.060 | 382,896 | -26,480 | 0.12% | 1,937,640 |
| 2019-05-08 | 2019-05-06 | 5.098 | 409,376 | -48,722 | 0.13% | 2,087,101 |
| 2019-05-07 | 2019-05-03 | 5.627 | 458,098 | -2,648 | 0.14% | 2,577,698 |
| 2019-05-06 | 2019-05-02 | 5.665 | 460,746 | -13,240 | 0.14% | 2,609,998 |
| 2019-05-03 | 2019-04-30 | 5.891 | 473,986 | -30,187 | 0.15% | 2,792,399 |
| 2019-05-02 | 2019-04-29 | 6.005 | 504,173 | -13,240 | 0.16% | 3,027,360 |
| 2019-04-30 | 2019-04-26 | 5.740 | 517,413 | +6,355 | 0.16% | 2,970,081 |
| 2019-04-29 | 2019-04-25 | 5.438 | 511,058 | -10,592 | 0.16% | 2,779,202 |
| 2019-04-26 | 2019-04-24 | 5.438 | 521,650 | -5,825 | 0.16% | 2,836,802 |
| 2019-04-25 | 2019-04-23 | 5.400 | 527,475 | +59,314 | 0.17% | 2,848,560 |
| 2019-04-24 | 2019-04-18 | 4.909 | 468,161 | +10,592 | 0.15% | 2,298,402 |
| 2019-04-23 | 2019-04-17 | 4.796 | 457,569 | -50,841 | 0.14% | 2,194,561 |
| 2019-04-17 | 2019-04-15 | 4.758 | 508,410 | +14,299 | 0.16% | 2,419,201 |
| 2019-04-15 | 2019-04-11 | 4.834 | 494,111 | +29,128 | 0.16% | 2,388,482 |
| 2019-04-12 | 2019-04-10 | 4.758 | 464,983 | +5,296 | 0.15% | 2,212,560 |
| 2019-04-10 | 2019-04-08 | 4.721 | 459,687 | +29,128 | 0.14% | 2,169,999 |
| 2019-04-08 | 2019-04-03 | 4.570 | 430,559 | +14,299 | 0.14% | 1,967,458 |
| 2019-04-04 | 2019-04-02 | 4.418 | 416,260 | +72,024 | 0.13% | 1,839,238 |
| 2019-04-03 | 2019-04-01 | 4.230 | 344,236 | -5,296 | 0.11% | 1,456,001 |
| 2019-04-02 | 2019-03-29 | 4.230 | 349,532 | -15,887 | 0.11% | 1,478,401 |
| 2019-04-01 | 2019-03-28 | 4.154 | 365,419 | +5,295 | 0.11% | 1,517,998 |
| 2019-03-12 | 2019-03-08 | 4.192 | 360,124 | +2,119 | 0.11% | 1,509,602 |
| 2019-03-11 | 2019-03-07 | 4.305 | 358,005 | +2,648 | 0.11% | 1,541,279 |
| 2019-03-08 | 2019-03-06 | 4.381 | 355,357 | +529 | 0.11% | 1,556,719 |
| 2019-03-04 | 2019-02-28 | 4.456 | 354,828 | -23,302 | 0.11% | 1,581,202 |
| 2019-03-01 | 2019-02-27 | 4.607 | 378,130 | -52,959 | 0.12% | 1,742,161 |
| 2019-02-28 | 2019-02-26 | 4.683 | 431,089 | +68,847 | 0.14% | 2,018,720 |
| 2019-02-27 | 2019-02-25 | 4.607 | 362,242 | -2,648 | 0.11% | 1,668,960 |
| 2019-02-26 | 2019-02-22 | 4.418 | 364,890 | +1,589 | 0.11% | 1,612,261 |
| 2019-02-25 | 2019-02-21 | 4.381 | 363,301 | -6,355 | 0.11% | 1,591,520 |
| 2019-02-22 | 2019-02-20 | 4.305 | 369,656 | -59,315 | 0.12% | 1,591,439 |
| 2019-02-21 | 2019-02-19 | 4.305 | 428,971 | -40,249 | 0.14% | 1,846,801 |
| 2019-02-20 | 2019-02-18 | 4.456 | 469,220 | -3,707 | 0.15% | 2,090,961 |
| 2019-02-19 | 2019-02-15 | 4.192 | 472,927 | +19,595 | 0.15% | 1,982,460 |
| 2019-02-18 | 2019-02-14 | 4.418 | 453,332 | +3,707 | 0.14% | 2,003,040 |
| 2019-02-15 | 2019-02-13 | 4.418 | 449,625 | -529 | 0.14% | 1,986,661 |
| 2019-02-14 | 2019-02-12 | 4.305 | 450,154 | +120,747 | 0.14% | 1,937,998 |
| 2019-02-13 | 2019-02-11 | 3.852 | 329,407 | -1,059 | 0.10% | 1,268,880 |
| 2019-01-30 | 2019-01-28 | 3.814 | 330,466 | +2,648 | 0.10% | 1,260,479 |
| 2019-01-24 | 2019-01-22 | 3.776 | 327,818 | +1,059 | 0.10% | 1,237,999 |
| 2019-01-10 | 2019-01-08 | 3.890 | 326,759 | -530 | 0.10% | 1,271,019 |
| 2019-01-08 | 2019-01-04 | 3.852 | 327,289 | -529 | 0.10% | 1,260,721 |
| 2019-01-07 | 2019-01-03 | 3.928 | 327,818 | -1,060 | 0.10% | 1,287,519 |
| 2018-12-28 | 2018-12-24 | 4.003 | 328,878 | -1,059 | 0.10% | 1,316,522 |
| 2018-12-19 | 2018-12-17 | 3.890 | 329,937 | -529 | 0.10% | 1,283,381 |
| 2018-12-18 | 2018-12-14 | 3.965 | 330,466 | +2,648 | 0.10% | 1,310,399 |
| 2018-11-30 | 2018-11-28 | 4.532 | 327,818 | +1,059 | 0.10% | 1,485,598 |
| 2018-11-26 | 2018-11-22 | 3.776 | 326,759 | -4,237 | 0.10% | 1,233,999 |
| 2018-11-21 | 2018-11-19 | 3.852 | 330,996 | +4,237 | 0.10% | 1,275,000 |
| 2018-10-31 | 2018-10-29 | 3.512 | 326,759 | -2,648 | 0.10% | 1,147,619 |
| 2018-10-30 | 2018-10-26 | 3.663 | 329,407 | -530 | 0.10% | 1,206,680 |
| 2018-10-29 | 2018-10-25 | 3.739 | 329,937 | +3,178 | 0.10% | 1,233,541 |
| 2018-09-28 | 2018-09-26 | 4.154 | 326,759 | -530 | 0.10% | 1,357,399 |
| 2018-09-26 | 2018-09-21 | 4.192 | 327,289 | -4,766 | 0.10% | 1,371,961 |
| 2018-09-24 | 2018-09-20 | 4.041 | 332,055 | +1,059 | 0.10% | 1,341,780 |
| 2018-09-20 | 2018-09-18 | 3.663 | 330,996 | +2,648 | 0.10% | 1,212,500 |
| 2018-09-19 | 2018-09-17 | 3.776 | 328,348 | +9,533 | 0.10% | 1,240,000 |
| 2018-09-17 | 2018-09-13 | 3.928 | 318,815 | -6,355 | 0.10% | 1,252,159 |
| 2018-09-14 | 2018-09-12 | 3.928 | 325,170 | +5,825 | 0.10% | 1,277,239 |
| 2018-09-13 | 2018-09-11 | 3.890 | 319,345 | +6,247 | 0.10% | 1,242,181 |
| 2018-09-03 | 2018-08-30 | 4.843 | 313,098 | -2,622 | 0.10% | 1,516,381 |
| 2018-08-31 | 2018-08-29 | 4.805 | 315,720 | +2,622 | 0.10% | 1,517,040 |
| 2018-08-30 | 2018-08-28 | 4.614 | 313,098 | +26,223 | 0.10% | 1,444,741 |
| 2018-08-24 | 2018-08-22 | 4.500 | 286,875 | -525 | 0.09% | 1,290,919 |
| 2018-08-23 | 2018-08-21 | 4.386 | 287,400 | +525 | 0.09% | 1,260,402 |
| 2018-08-09 | 2018-08-07 | 5.072 | 286,875 | -525 | 0.09% | 1,455,019 |
| 2018-08-08 | 2018-08-06 | 5.148 | 287,400 | -2,097 | 0.09% | 1,479,602 |
| 2018-08-07 | 2018-08-03 | 5.148 | 289,497 | -525 | 0.09% | 1,490,398 |
| 2018-08-06 | 2018-08-02 | 5.148 | 290,022 | -3,147 | 0.09% | 1,493,101 |
| 2018-08-03 | 2018-08-01 | 5.339 | 293,169 | -1,048 | 0.09% | 1,565,202 |
| 2018-08-02 | 2018-07-31 | 5.110 | 294,217 | +1,573 | 0.09% | 1,503,478 |
| 2018-08-01 | 2018-07-30 | 5.301 | 292,644 | +5,769 | 0.09% | 1,551,240 |
| 2018-07-27 | 2018-07-25 | 5.377 | 286,875 | -2,622 | 0.09% | 1,542,539 |
| 2018-07-24 | 2018-07-20 | 5.339 | 289,497 | -525 | 0.09% | 1,545,598 |
| 2018-07-23 | 2018-07-19 | 5.453 | 290,022 | -11,013 | 0.09% | 1,581,581 |
| 2018-07-20 | 2018-07-18 | 5.568 | 301,035 | -5,245 | 0.10% | 1,676,078 |
| 2018-07-17 | 2018-07-13 | 5.644 | 306,280 | -2,622 | 0.10% | 1,728,641 |
| 2018-07-16 | 2018-07-12 | 5.720 | 308,902 | -30,943 | 0.10% | 1,766,999 |
| 2018-07-12 | 2018-07-10 | 5.720 | 339,845 | +11,014 | 0.11% | 1,944,001 |
| 2018-07-10 | 2018-07-06 | 5.491 | 328,831 | -2,623 | 0.10% | 1,805,759 |
| 2018-07-09 | 2018-07-05 | 5.606 | 331,454 | -26,747 | 0.11% | 1,858,083 |
| 2018-07-06 | 2018-07-04 | 5.911 | 358,201 | -27,271 | 0.11% | 2,117,303 |
| 2018-07-05 | 2018-07-03 | 6.063 | 385,472 | +6,293 | 0.12% | 2,337,300 |
| 2018-07-03 | 2018-06-28 | 6.102 | 379,179 | -3,671 | 0.12% | 2,313,602 |
| 2018-06-29 | 2018-06-27 | 6.102 | 382,850 | -4,195 | 0.12% | 2,336,001 |
| 2018-06-28 | 2018-06-26 | 6.140 | 387,045 | +20,453 | 0.12% | 2,376,358 |
| 2018-06-27 | 2018-06-25 | 6.178 | 366,592 | -11,538 | 0.12% | 2,264,761 |
| 2018-06-26 | 2018-06-22 | 6.254 | 378,130 | -2,622 | 0.12% | 2,364,882 |
| 2018-06-25 | 2018-06-21 | 6.216 | 380,752 | -21,503 | 0.12% | 2,366,760 |
| 2018-06-22 | 2018-06-20 | 6.369 | 402,255 | +11,538 | 0.13% | 2,561,783 |
| 2018-06-21 | 2018-06-19 | 6.216 | 390,717 | -12,062 | 0.12% | 2,428,703 |
| 2018-06-20 | 2018-06-15 | 6.597 | 402,779 | +14,160 | 0.13% | 2,657,280 |
| 2018-06-19 | 2018-06-14 | 6.559 | 388,619 | -17,307 | 0.12% | 2,549,042 |
| 2018-06-15 | 2018-06-13 | 6.674 | 405,926 | -4,195 | 0.13% | 2,709,002 |
| 2018-06-14 | 2018-06-12 | 6.597 | 410,121 | -63,459 | 0.13% | 2,705,718 |
| 2018-06-13 | 2018-06-11 | 6.712 | 473,580 | -28,845 | 0.15% | 3,178,560 |
| 2018-06-12 | 2018-06-08 | 7.055 | 502,425 | +42,481 | 0.16% | 3,544,601 |
| 2018-06-11 | 2018-06-07 | 7.358 | 459,944 | +2,098 | 0.15% | 3,384,348 |
| 2018-06-08 | 2018-06-06 | 7.319 | 457,846 | +2,842 | 0.15% | 3,350,798 |
| 2018-06-07 | 2018-06-05 | 7.398 | 455,004 | +14,155 | 0.15% | 3,365,999 |
| 2018-06-06 | 2018-06-04 | 7.398 | 440,849 | +34,884 | 0.15% | 3,261,284 |
| 2018-06-04 | 2018-05-31 | 7.200 | 405,965 | +129,424 | 0.13% | 2,922,921 |
| 2018-06-01 | 2018-05-30 | 6.804 | 276,541 | -59,151 | 0.09% | 1,881,677 |
| 2018-05-31 | 2018-05-29 | 6.883 | 335,692 | -49,545 | 0.11% | 2,310,720 |
| 2018-05-30 | 2018-05-28 | 6.923 | 385,237 | +118,807 | 0.13% | 2,667,001 |
| 2018-05-24 | 2018-05-21 | 6.527 | 266,430 | -75,834 | 0.09% | 1,739,098 |
| 2018-05-23 | 2018-05-18 | 6.607 | 342,264 | -25,278 | 0.11% | 2,261,178 |
| 2018-05-18 | 2018-05-16 | 6.646 | 367,542 | +12,639 | 0.12% | 2,442,718 |
| 2018-05-15 | 2018-05-11 | 6.646 | 354,903 | +63,195 | 0.12% | 2,358,718 |
| 2018-05-14 | 2018-05-10 | 6.686 | 291,708 | -50,556 | 0.10% | 1,950,258 |
| 2018-05-11 | 2018-05-09 | 6.686 | 342,264 | +93,023 | 0.11% | 2,288,258 |
| 2018-05-09 | 2018-05-07 | 6.211 | 249,241 | -4,550 | 0.08% | 1,548,019 |
| 2018-05-08 | 2018-05-04 | 6.250 | 253,791 | -9,100 | 0.08% | 1,586,319 |
| 2018-05-07 | 2018-05-03 | 6.448 | 262,891 | +7,078 | 0.09% | 1,695,198 |
| 2018-05-02 | 2018-04-27 | 6.527 | 255,813 | -2,528 | 0.08% | 1,669,797 |
| 2018-04-30 | 2018-04-26 | 6.448 | 258,341 | +2,022 | 0.09% | 1,665,858 |
| 2018-04-27 | 2018-04-25 | 6.527 | 256,319 | -1,011 | 0.08% | 1,673,100 |
| 2018-04-25 | 2018-04-23 | 6.527 | 257,330 | -50,556 | 0.08% | 1,679,699 |
| 2018-04-23 | 2018-04-19 | 6.686 | 307,886 | -1,517 | 0.10% | 2,058,419 |
| 2018-04-20 | 2018-04-18 | 6.725 | 309,403 | -65,217 | 0.10% | 2,080,801 |
| 2018-04-19 | 2018-04-17 | 6.686 | 374,620 | -18,200 | 0.12% | 2,504,579 |
| 2018-04-18 | 2018-04-16 | 6.804 | 392,820 | -11,123 | 0.13% | 2,672,878 |
| 2018-04-17 | 2018-04-13 | 6.923 | 403,943 | -2,527 | 0.13% | 2,796,503 |
| 2018-04-16 | 2018-04-12 | 6.963 | 406,470 | -75,834 | 0.13% | 2,830,077 |
| 2018-04-13 | 2018-04-11 | 7.081 | 482,304 | -5,056 | 0.16% | 3,415,317 |
| 2018-04-12 | 2018-04-10 | 7.121 | 487,360 | +76,340 | 0.16% | 3,470,400 |
| 2018-04-11 | 2018-04-09 | 7.002 | 411,020 | +13,144 | 0.14% | 2,878,017 |
| 2018-04-10 | 2018-04-06 | 6.765 | 397,876 | +10,111 | 0.13% | 2,691,541 |
| 2018-04-09 | 2018-04-04 | 6.923 | 387,765 | -111,728 | 0.13% | 2,684,502 |
| 2018-04-06 | 2018-04-03 | 7.121 | 499,493 | +167,845 | 0.16% | 3,556,796 |
| 2018-04-04 | 2018-03-29 | 7.279 | 331,648 | -66,733 | 0.11% | 2,414,084 |
| 2018-04-03 | 2018-03-28 | 7.319 | 398,381 | +27,805 | 0.13% | 2,915,597 |
| 2018-03-29 | 2018-03-27 | 7.279 | 370,576 | +9,100 | 0.12% | 2,697,443 |
| 2018-03-28 | 2018-03-26 | 6.765 | 361,476 | +13,651 | 0.12% | 2,445,303 |
| 2018-03-27 | 2018-03-23 | 6.488 | 347,825 | -25,784 | 0.11% | 2,256,637 |
| 2018-03-26 | 2018-03-22 | 6.646 | 373,609 | -14,156 | 0.12% | 2,483,040 |
| 2018-03-23 | 2018-03-21 | 6.686 | 387,765 | +10,617 | 0.13% | 2,592,462 |
| 2018-03-22 | 2018-03-20 | 6.607 | 377,148 | -78,362 | 0.12% | 2,491,641 |
| 2018-03-21 | 2018-03-19 | 6.725 | 455,510 | -13,650 | 0.15% | 3,063,402 |
| 2018-03-20 | 2018-03-16 | 6.923 | 469,160 | -1,517 | 0.15% | 3,248,001 |
| 2018-03-19 | 2018-03-15 | 6.923 | 470,677 | +38,929 | 0.16% | 3,258,503 |
| 2018-03-16 | 2018-03-14 | 6.923 | 431,748 | -4,550 | 0.14% | 2,988,997 |
| 2018-03-15 | 2018-03-13 | 6.844 | 436,298 | +13,144 | 0.14% | 2,985,977 |
| 2018-03-14 | 2018-03-12 | 6.883 | 423,154 | +13,145 | 0.14% | 2,912,761 |
| 2018-03-13 | 2018-03-09 | 6.765 | 410,009 | -506 | 0.14% | 2,773,618 |
| 2018-03-12 | 2018-03-08 | 6.883 | 410,515 | +6,067 | 0.14% | 2,825,761 |
| 2018-03-09 | 2018-03-07 | 6.923 | 404,448 | +3,539 | 0.13% | 2,799,999 |
| 2018-03-08 | 2018-03-06 | 7.002 | 400,909 | +9,605 | 0.13% | 2,807,218 |
| 2018-03-07 | 2018-03-05 | 6.883 | 391,304 | -71,789 | 0.13% | 2,693,523 |
| 2018-03-06 | 2018-03-02 | 6.963 | 463,093 | -2,528 | 0.15% | 3,224,319 |
| 2018-03-05 | 2018-03-01 | 6.725 | 465,621 | +65,723 | 0.15% | 3,131,400 |
| 2018-03-02 | 2018-02-28 | 6.527 | 399,898 | +43,984 | 0.13% | 2,610,299 |
| 2018-03-01 | 2018-02-27 | 6.488 | 355,914 | +16,178 | 0.12% | 2,309,117 |
| 2018-02-28 | 2018-02-26 | 6.607 | 339,736 | -14,156 | 0.11% | 2,244,477 |
| 2018-02-27 | 2018-02-23 | 6.804 | 353,892 | -42,467 | 0.12% | 2,407,999 |
| 2018-02-26 | 2018-02-22 | 6.765 | 396,359 | +10,617 | 0.13% | 2,681,279 |
| 2018-02-23 | 2018-02-21 | 6.923 | 385,742 | -5,562 | 0.13% | 2,670,497 |
| 2018-02-22 | 2018-02-20 | 6.646 | 391,304 | +29,828 | 0.13% | 2,600,643 |
| 2018-02-21 | 2018-02-15 | 6.607 | 361,476 | +189,080 | 0.12% | 2,388,103 |
| 2018-02-20 | 2018-02-13 | 5.420 | 172,396 | 0.06% | 934,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy