History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 8,384,000 | +0 | 0.21% | 1,333,056 |
| 2025-10-13 | 2025-10-09 | 0.159 | 8,384,000 | +0 | 0.21% | 1,333,056 |
| 2025-10-10 | 2025-10-08 | 0.162 | 8,384,000 | +0 | 0.21% | 1,358,208 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,384,000 | +0 | 0.21% | 1,416,896 |
| 2025-10-08 | 2025-10-03 | 0.166 | 8,384,000 | +0 | 0.21% | 1,391,744 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,384,000 | +0 | 0.21% | 1,425,280 |
| 2025-10-03 | 2025-09-30 | 0.161 | 8,384,000 | +0 | 0.21% | 1,349,824 |
| 2025-10-02 | 2025-09-29 | 0.158 | 8,384,000 | +0 | 0.21% | 1,324,672 |
| 2025-09-30 | 2025-09-26 | 0.156 | 8,384,000 | +0 | 0.21% | 1,307,904 |
| 2025-09-29 | 2025-09-25 | 0.159 | 8,384,000 | +0 | 0.21% | 1,333,056 |
| 2025-09-26 | 2025-09-24 | 0.158 | 8,384,000 | +0 | 0.21% | 1,324,672 |
| 2025-09-25 | 2025-09-23 | 0.162 | 8,384,000 | +0 | 0.21% | 1,358,208 |
| 2025-09-24 | 2025-09-22 | 0.160 | 8,384,000 | +0 | 0.21% | 1,341,440 |
| 2025-09-23 | 2025-09-19 | 0.158 | 8,384,000 | +0 | 0.21% | 1,324,672 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,384,000 | +0 | 0.21% | 1,425,280 |
| 2025-09-19 | 2025-09-17 | 0.165 | 8,384,000 | +0 | 0.21% | 1,383,360 |
| 2025-09-18 | 2025-09-16 | 0.166 | 8,384,000 | +0 | 0.21% | 1,391,744 |
| 2025-09-17 | 2025-09-15 | 0.168 | 8,384,000 | +0 | 0.21% | 1,408,512 |
| 2025-09-16 | 2025-09-12 | 0.174 | 8,384,000 | +0 | 0.21% | 1,458,816 |
| 2025-09-15 | 2025-09-11 | 0.170 | 8,384,000 | +0 | 0.21% | 1,425,280 |
| 2025-09-12 | 2025-09-10 | 0.170 | 8,384,000 | +0 | 0.21% | 1,425,280 |
| 2025-09-11 | 2025-09-09 | 0.169 | 8,384,000 | +0 | 0.21% | 1,416,896 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,384,000 | +0 | 0.21% | 1,425,280 |
| 2025-09-09 | 2025-09-05 | 0.172 | 8,384,000 | +0 | 0.21% | 1,442,048 |
| 2025-09-08 | 2025-09-04 | 0.172 | 8,384,000 | +0 | 0.21% | 1,442,048 |
| 2025-09-05 | 2025-09-03 | 0.176 | 8,384,000 | +0 | 0.21% | 1,475,584 |
| 2025-09-04 | 2025-09-02 | 0.180 | 8,384,000 | -31,500 | 0.21% | 1,509,120 |
| 2025-08-04 | 2025-07-31 | 0.190 | 8,415,500 | +60,000 | 0.21% | 1,598,945 |
| 2025-07-17 | 2025-07-15 | 0.162 | 8,355,500 | +200,000 | 0.21% | 1,353,591 |
| 2025-07-16 | 2025-07-14 | 0.167 | 8,155,500 | -350,000 | 0.20% | 1,361,968 |
| 2025-07-15 | 2025-07-11 | 0.172 | 8,505,500 | +140,000 | 0.21% | 1,462,946 |
| 2025-07-14 | 2025-07-10 | 0.208 | 8,365,500 | +350,000 | 0.21% | 1,740,024 |
| 2025-07-11 | 2025-07-09 | 0.168 | 8,015,500 | +200,000 | 0.20% | 1,346,604 |
| 2025-03-03 | 2025-02-27 | 0.156 | 7,815,500 | -33,750 | 0.20% | 1,219,218 |
| 2025-02-28 | 2025-02-26 | 0.157 | 7,849,250 | -6,000 | 0.20% | 1,232,332 |
| 2025-02-19 | 2025-02-17 | 0.170 | 7,855,250 | +100,000 | 0.20% | 1,335,392 |
| 2025-02-10 | 2025-02-06 | 0.166 | 7,755,250 | +100,000 | 0.19% | 1,287,372 |
| 2025-01-03 | 2024-12-31 | 0.170 | 7,655,250 | -30,000 | 0.19% | 1,301,392 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,685,250 | -60,000 | 0.19% | 1,829,090 |
| 2024-10-09 | 2024-10-07 | 0.305 | 7,745,250 | +200,000 | 0.19% | 2,362,301 |
| 2024-10-08 | 2024-10-04 | 0.247 | 7,545,250 | -50,000 | 0.19% | 1,863,677 |
| 2024-10-03 | 2024-09-30 | 0.173 | 7,595,250 | +12,000 | 0.19% | 1,313,978 |
| 2024-09-02 | 2024-08-29 | 0.114 | 7,583,250 | -100,000 | 0.19% | 864,490 |
| 2024-08-23 | 2024-08-21 | 0.104 | 7,683,250 | +20,000 | 0.19% | 799,058 |
| 2024-06-27 | 2024-06-25 | 0.178 | 7,663,250 | -1,000 | 0.19% | 1,364,058 |
| 2024-06-26 | 2024-06-24 | 0.176 | 7,664,250 | -2,000 | 0.19% | 1,348,908 |
| 2024-05-22 | 2024-05-20 | 0.205 | 7,666,250 | +116,000 | 0.19% | 1,571,581 |
| 2024-05-20 | 2024-05-16 | 0.204 | 7,550,250 | +100,000 | 0.19% | 1,540,251 |
| 2024-05-07 | 2024-05-03 | 0.175 | 7,450,250 | +200,000 | 0.19% | 1,303,794 |
| 2024-03-20 | 2024-03-18 | 0.184 | 7,250,250 | -1,750 | 0.18% | 1,334,046 |
| 2024-03-18 | 2024-03-14 | 0.177 | 7,252,000 | -32,000 | 0.18% | 1,283,604 |
| 2024-03-07 | 2024-03-05 | 0.178 | 7,284,000 | +50,000 | 0.18% | 1,296,552 |
| 2024-03-04 | 2024-02-29 | 0.185 | 7,234,000 | -70,000 | 0.18% | 1,338,290 |
| 2024-03-01 | 2024-02-28 | 0.193 | 7,304,000 | +200,000 | 0.18% | 1,409,672 |
| 2024-02-29 | 2024-02-27 | 0.193 | 7,104,000 | -12,000 | 0.18% | 1,371,072 |
| 2024-02-14 | 2024-02-07 | 0.174 | 7,116,000 | +30,000 | 0.18% | 1,238,184 |
| 2024-02-08 | 2024-02-06 | 0.158 | 7,086,000 | +200,000 | 0.18% | 1,119,588 |
| 2024-02-07 | 2024-02-05 | 0.179 | 6,886,000 | +30,000 | 0.17% | 1,232,594 |
| 2024-01-30 | 2024-01-26 | 0.300 | 6,856,000 | -18,000 | 0.17% | 2,056,800 |
| 2024-01-29 | 2024-01-25 | 0.305 | 6,874,000 | -152,750 | 0.17% | 2,096,570 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,026,750 | -16,000 | 0.18% | 2,178,292 |
| 2024-01-24 | 2024-01-22 | 0.300 | 7,042,750 | -118,000 | 0.18% | 2,112,825 |
| 2024-01-19 | 2024-01-17 | 0.305 | 7,160,750 | -100,000 | 0.18% | 2,184,029 |
| 2024-01-15 | 2024-01-11 | 0.330 | 7,260,750 | -2,000 | 0.18% | 2,396,048 |
| 2024-01-09 | 2024-01-05 | 0.330 | 7,262,750 | -200,000 | 0.18% | 2,396,708 |
| 2024-01-02 | 2023-12-28 | 0.295 | 7,462,750 | -6,750 | 0.19% | 2,201,511 |
| 2023-12-27 | 2023-12-21 | 0.315 | 7,469,500 | +400,000 | 0.19% | 2,352,892 |
| 2023-12-22 | 2023-12-20 | 0.305 | 7,069,500 | -32,000 | 0.18% | 2,156,198 |
| 2023-12-18 | 2023-12-14 | 0.340 | 7,101,500 | -50,000 | 0.18% | 2,414,510 |
| 2023-12-14 | 2023-12-12 | 0.345 | 7,151,500 | +280,000 | 0.18% | 2,467,268 |
| 2023-12-13 | 2023-12-11 | 0.365 | 6,871,500 | -100,000 | 0.17% | 2,508,098 |
| 2023-12-08 | 2023-12-06 | 0.345 | 6,971,500 | +8,000 | 0.17% | 2,405,168 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,963,500 | +10,000 | 0.17% | 2,297,955 |
| 2023-12-05 | 2023-12-01 | 0.305 | 6,953,500 | +20,000 | 0.17% | 2,120,818 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,933,500 | +32,000 | 0.17% | 2,773,400 |
| 2023-11-16 | 2023-11-14 | 0.400 | 6,901,500 | -94,000 | 0.17% | 2,760,600 |
| 2023-11-03 | 2023-11-01 | 0.425 | 6,995,500 | +200,000 | 0.18% | 2,973,088 |
| 2023-10-27 | 2023-10-25 | 0.410 | 6,795,500 | -100,000 | 0.17% | 2,786,155 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,895,500 | -100,000 | 0.17% | 2,827,155 |
| 2023-10-25 | 2023-10-20 | 0.415 | 6,995,500 | +50,000 | 0.18% | 2,903,132 |
| 2023-10-16 | 2023-10-12 | 0.450 | 6,945,500 | -30,000 | 0.17% | 3,125,475 |
| 2023-10-13 | 2023-10-11 | 0.445 | 6,975,500 | -70,000 | 0.17% | 3,104,098 |
| 2023-10-12 | 2023-10-10 | 0.440 | 7,045,500 | +80,000 | 0.18% | 3,100,020 |
| 2023-10-11 | 2023-10-09 | 0.450 | 6,965,500 | -188,000 | 0.17% | 3,134,475 |
| 2023-10-10 | 2023-10-06 | 0.440 | 7,153,500 | -42,000 | 0.18% | 3,147,540 |
| 2023-10-04 | 2023-09-29 | 0.450 | 7,195,500 | -14,000 | 0.18% | 3,237,975 |
| 2023-10-03 | 2023-09-28 | 0.425 | 7,209,500 | -40,000 | 0.18% | 3,064,038 |
| 2023-09-28 | 2023-09-26 | 0.425 | 7,249,500 | -50,000 | 0.18% | 3,081,038 |
| 2023-09-27 | 2023-09-25 | 0.445 | 7,299,500 | +64,000 | 0.18% | 3,248,278 |
| 2023-09-25 | 2023-09-21 | 0.420 | 7,235,500 | +70,000 | 0.18% | 3,038,910 |
| 2023-09-21 | 2023-09-19 | 0.560 | 7,165,500 | +50,000 | 0.18% | 4,012,680 |
| 2023-09-20 | 2023-09-18 | 0.530 | 7,115,500 | -260,000 | 0.18% | 3,771,215 |
| 2023-09-19 | 2023-09-15 | 0.780 | 7,375,500 | +10,000 | 0.18% | 5,752,890 |
| 2023-09-11 | 2023-09-06 | 0.910 | 7,365,500 | -26,000 | 0.18% | 6,702,605 |
| 2023-09-07 | 2023-09-05 | 0.850 | 7,391,500 | +10,000 | 0.18% | 6,282,775 |
| 2023-09-06 | 2023-09-04 | 0.850 | 7,381,500 | +50,000 | 0.18% | 6,274,275 |
| 2023-08-24 | 2023-08-22 | 0.870 | 7,331,500 | +12,000 | 0.18% | 6,378,405 |
| 2023-08-23 | 2023-08-21 | 0.860 | 7,319,500 | +20,000 | 0.18% | 6,294,770 |
| 2023-08-22 | 2023-08-18 | 0.900 | 7,299,500 | +10,000 | 0.18% | 6,569,550 |
| 2023-08-17 | 2023-08-15 | 0.880 | 7,289,500 | +36,500 | 0.18% | 6,414,760 |
| 2023-08-16 | 2023-08-14 | 0.870 | 7,253,000 | +10,000 | 0.18% | 6,310,110 |
| 2023-08-14 | 2023-08-10 | 0.910 | 7,243,000 | +10,000 | 0.18% | 6,591,130 |
| 2023-08-11 | 2023-08-09 | 0.910 | 7,233,000 | +30,000 | 0.18% | 6,582,030 |
| 2023-08-10 | 2023-08-08 | 0.920 | 7,203,000 | +24,000 | 0.18% | 6,626,760 |
| 2023-08-08 | 2023-08-04 | 0.950 | 7,179,000 | -30,000 | 0.18% | 6,820,050 |
| 2023-08-03 | 2023-08-01 | 1.020 | 7,209,000 | -3,000 | 0.18% | 7,353,180 |
| 2023-08-02 | 2023-07-31 | 1.030 | 7,212,000 | +50,000 | 0.18% | 7,428,360 |
| 2023-07-24 | 2023-07-20 | 0.990 | 7,162,000 | -24,000 | 0.18% | 7,090,380 |
| 2023-07-18 | 2023-07-13 | 0.920 | 7,186,000 | +42,000 | 0.18% | 6,611,120 |
| 2023-07-10 | 2023-07-06 | 0.930 | 7,144,000 | -144,000 | 0.18% | 6,643,920 |
| 2023-07-07 | 2023-07-05 | 0.930 | 7,288,000 | -60,000 | 0.18% | 6,777,840 |
| 2023-07-06 | 2023-07-04 | 0.950 | 7,348,000 | +12,000 | 0.18% | 6,980,600 |
| 2023-07-04 | 2023-06-30 | 0.990 | 7,336,000 | -20,000 | 0.18% | 7,262,640 |
| 2023-06-29 | 2023-06-27 | 1.030 | 7,356,000 | +2,461,000 | 0.18% | 7,576,680 |
| 2023-06-27 | 2023-06-23 | 1.020 | 4,895,000 | -15,000 | 0.18% | 4,992,900 |
| 2023-06-23 | 2023-06-20 | 1.040 | 4,910,000 | -40,000 | 0.18% | 5,106,400 |
| 2023-06-21 | 2023-06-19 | 1.070 | 4,950,000 | +12,000 | 0.19% | 5,296,500 |
| 2023-06-13 | 2023-06-09 | 1.100 | 4,938,000 | +28,000 | 0.19% | 5,431,800 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,910,000 | +18,000 | 0.18% | 5,401,000 |
| 2023-06-06 | 2023-06-02 | 1.090 | 4,892,000 | +10,000 | 0.18% | 5,332,280 |
| 2023-06-05 | 2023-06-01 | 1.040 | 4,882,000 | -40,000 | 0.18% | 5,077,280 |
| 2023-06-02 | 2023-05-31 | 2.250 | 4,922,000 | -70,000 | 0.18% | 11,074,500 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,992,000 | +1,633,333 | 0.19% | 11,306,880 |
| 2023-05-30 | 2023-05-25 | 2.280 | 3,358,667 | -13,333 | 0.19% | 7,657,761 |
| 2023-05-25 | 2023-05-23 | 2.250 | 3,372,000 | -34,333 | 0.19% | 7,587,000 |
| 2023-05-23 | 2023-05-19 | 2.310 | 3,406,333 | -8,000 | 0.19% | 7,868,629 |
| 2023-05-19 | 2023-05-17 | 2.325 | 3,414,333 | +6,666 | 0.19% | 7,938,324 |
| 2023-05-18 | 2023-05-16 | 2.400 | 3,407,667 | +1,334 | 0.19% | 8,178,401 |
| 2023-05-15 | 2023-05-11 | 2.422 | 3,406,333 | +2,666 | 0.19% | 8,250,893 |
| 2023-05-12 | 2023-05-10 | 2.242 | 3,403,667 | +10,148 | 0.19% | 7,629,943 |
| 2023-05-11 | 2023-05-09 | 2.287 | 3,393,519 | +1,329 | 0.19% | 7,760,360 |
| 2023-05-05 | 2023-05-03 | 2.121 | 3,392,190 | +6,647 | 0.19% | 7,195,936 |
| 2023-05-04 | 2023-05-02 | 2.151 | 3,385,543 | -5,317 | 0.19% | 7,283,705 |
| 2023-05-03 | 2023-04-28 | 2.151 | 3,390,860 | -1,330 | 0.19% | 7,295,144 |
| 2023-05-02 | 2023-04-27 | 2.151 | 3,392,190 | -138,253 | 0.19% | 7,298,006 |
| 2023-04-26 | 2023-04-24 | 2.287 | 3,530,443 | +13,294 | 0.20% | 8,073,480 |
| 2023-04-13 | 2023-04-11 | 2.347 | 3,517,149 | -13,294 | 0.20% | 8,254,739 |
| 2023-04-04 | 2023-03-31 | 2.467 | 3,530,443 | +7,976 | 0.20% | 8,710,860 |
| 2023-04-03 | 2023-03-30 | 2.437 | 3,522,467 | -13,293 | 0.20% | 8,585,190 |
| 2023-03-27 | 2023-03-23 | 2.302 | 3,535,760 | +5,317 | 0.20% | 8,138,834 |
| 2023-03-23 | 2023-03-21 | 2.347 | 3,530,443 | +33,234 | 0.20% | 8,285,940 |
| 2023-03-21 | 2023-03-17 | 2.332 | 3,497,209 | +29,246 | 0.20% | 8,155,325 |
| 2023-03-15 | 2023-03-13 | 2.437 | 3,467,963 | +53,174 | 0.20% | 8,452,350 |
| 2023-03-06 | 2023-03-02 | 2.573 | 3,414,789 | -19,940 | 0.19% | 8,785,125 |
| 2023-03-03 | 2023-03-01 | 2.588 | 3,434,729 | +2,659 | 0.19% | 8,888,100 |
| 2023-02-24 | 2023-02-22 | 2.693 | 3,432,070 | -26,588 | 0.19% | 9,242,664 |
| 2023-02-16 | 2023-02-14 | 2.828 | 3,458,658 | +6,647 | 0.20% | 9,782,581 |
| 2023-02-15 | 2023-02-13 | 2.859 | 3,452,011 | -2,659 | 0.19% | 9,867,650 |
| 2023-02-13 | 2023-02-09 | 2.889 | 3,454,670 | -2,658 | 0.20% | 9,979,201 |
| 2023-02-08 | 2023-02-06 | 2.843 | 3,457,328 | -2,659 | 0.20% | 9,830,834 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,459,987 | +22,599 | 0.20% | 10,046,615 |
| 2023-02-01 | 2023-01-30 | 2.828 | 3,437,388 | -69,127 | 0.19% | 9,722,420 |
| 2023-01-31 | 2023-01-27 | 2.813 | 3,506,515 | +26,588 | 0.20% | 9,865,186 |
| 2023-01-20 | 2023-01-18 | 2.798 | 3,479,927 | -2,659 | 0.20% | 9,738,029 |
| 2023-01-17 | 2023-01-13 | 2.904 | 3,482,586 | -13,294 | 0.20% | 10,112,235 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,495,880 | -26,587 | 0.20% | 10,150,836 |
| 2023-01-13 | 2023-01-11 | 2.889 | 3,522,467 | +13,294 | 0.20% | 10,175,040 |
| 2023-01-12 | 2023-01-10 | 2.964 | 3,509,173 | +59,821 | 0.20% | 10,400,614 |
| 2023-01-10 | 2023-01-06 | 3.039 | 3,449,352 | -10,635 | 0.19% | 10,482,790 |
| 2023-01-09 | 2023-01-05 | 3.039 | 3,459,987 | +33,234 | 0.20% | 10,515,110 |
| 2023-01-06 | 2023-01-04 | 2.919 | 3,426,753 | +2,659 | 0.19% | 10,001,670 |
| 2023-01-05 | 2023-01-03 | 2.934 | 3,424,094 | -53,175 | 0.19% | 10,045,424 |
| 2022-12-28 | 2022-12-22 | 2.949 | 3,477,269 | +19,941 | 0.20% | 10,253,741 |
| 2022-12-23 | 2022-12-21 | 2.964 | 3,457,328 | +19,940 | 0.20% | 10,246,954 |
| 2022-12-19 | 2022-12-15 | 3.009 | 3,437,388 | -11,964 | 0.19% | 10,343,000 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,449,352 | +62,480 | 0.19% | 10,327,105 |
| 2022-12-12 | 2022-12-08 | 2.663 | 3,386,872 | +9,305 | 0.19% | 9,019,034 |
| 2022-12-09 | 2022-12-07 | 2.558 | 3,377,567 | +26,587 | 0.19% | 8,638,551 |
| 2022-12-08 | 2022-12-06 | 2.648 | 3,350,980 | -9,305 | 0.19% | 8,873,041 |
| 2022-12-07 | 2022-12-05 | 2.633 | 3,360,285 | -11,964 | 0.19% | 8,847,125 |
| 2022-12-02 | 2022-11-30 | 2.347 | 3,372,249 | -17,282 | 0.19% | 7,914,659 |
| 2022-12-01 | 2022-11-29 | 2.407 | 3,389,531 | +10,635 | 0.19% | 8,159,200 |
| 2022-11-29 | 2022-11-25 | 2.362 | 3,378,896 | +17,282 | 0.19% | 7,981,095 |
| 2022-11-28 | 2022-11-24 | 2.377 | 3,361,614 | +6,646 | 0.19% | 7,990,849 |
| 2022-11-23 | 2022-11-21 | 2.347 | 3,354,968 | +13,294 | 0.19% | 7,874,101 |
| 2022-11-18 | 2022-11-16 | 2.482 | 3,341,674 | +19,940 | 0.19% | 8,295,375 |
| 2022-11-17 | 2022-11-15 | 2.588 | 3,321,734 | +25,258 | 0.19% | 8,595,701 |
| 2022-11-16 | 2022-11-14 | 2.452 | 3,296,476 | +13,294 | 0.19% | 8,083,985 |
| 2022-11-15 | 2022-11-11 | 2.377 | 3,283,182 | +37,222 | 0.19% | 7,804,409 |
| 2022-11-09 | 2022-11-07 | 2.437 | 3,245,960 | +13,293 | 0.18% | 7,911,269 |
| 2022-11-08 | 2022-11-04 | 2.437 | 3,232,667 | +13,294 | 0.18% | 7,878,871 |
| 2022-11-01 | 2022-10-28 | 2.452 | 3,219,373 | +26,587 | 0.18% | 7,894,905 |
| 2022-10-20 | 2022-10-18 | 2.528 | 3,192,786 | -21,270 | 0.18% | 8,069,880 |
| 2022-10-18 | 2022-10-14 | 2.452 | 3,214,056 | -18,611 | 0.18% | 7,881,866 |
| 2022-10-13 | 2022-10-11 | 2.588 | 3,232,667 | -63,809 | 0.18% | 8,365,221 |
| 2022-09-29 | 2022-09-27 | 2.708 | 3,296,476 | +3,988 | 0.19% | 8,927,100 |
| 2022-09-26 | 2022-09-22 | 2.994 | 3,292,488 | +3,988 | 0.19% | 9,857,465 |
| 2022-09-21 | 2022-09-19 | 3.039 | 3,288,500 | -33,234 | 0.19% | 9,993,951 |
| 2022-09-19 | 2022-09-15 | 3.084 | 3,321,734 | -13,293 | 0.19% | 10,244,876 |
| 2022-09-14 | 2022-09-09 | 3.212 | 3,335,027 | +13,697 | 0.19% | 10,712,898 |
| 2022-09-08 | 2022-09-06 | 3.106 | 3,321,330 | -6,600 | 0.19% | 10,316,625 |
| 2022-09-05 | 2022-09-01 | 3.061 | 3,327,930 | -19,799 | 0.19% | 10,185,850 |
| 2022-09-02 | 2022-08-31 | 3.106 | 3,347,729 | +9,240 | 0.19% | 10,398,625 |
| 2022-08-26 | 2022-08-24 | 3.076 | 3,338,489 | +13,199 | 0.19% | 10,268,754 |
| 2022-08-22 | 2022-08-18 | 3.212 | 3,325,290 | +1,320 | 0.19% | 10,681,620 |
| 2022-08-19 | 2022-08-17 | 3.136 | 3,323,970 | +7,920 | 0.19% | 10,425,555 |
| 2022-08-18 | 2022-08-16 | 3.349 | 3,316,050 | +26,399 | 0.19% | 11,104,144 |
| 2022-08-16 | 2022-08-12 | 3.364 | 3,289,651 | +3,960 | 0.19% | 11,065,589 |
| 2022-08-15 | 2022-08-11 | 3.379 | 3,285,691 | -11,880 | 0.19% | 11,102,054 |
| 2022-08-12 | 2022-08-10 | 3.394 | 3,297,571 | -2,640 | 0.19% | 11,192,160 |
| 2022-08-09 | 2022-08-05 | 3.409 | 3,300,211 | +9,240 | 0.19% | 11,251,126 |
| 2022-08-03 | 2022-08-01 | 3.485 | 3,290,971 | +3,960 | 0.19% | 11,468,949 |
| 2022-07-22 | 2022-07-20 | 3.546 | 3,287,011 | -990 | 0.19% | 11,654,369 |
| 2022-07-14 | 2022-07-12 | 3.636 | 3,288,001 | +10,559 | 0.19% | 11,956,799 |
| 2022-07-13 | 2022-07-11 | 3.667 | 3,277,442 | -69,957 | 0.19% | 12,017,721 |
| 2022-07-12 | 2022-07-08 | 3.697 | 3,347,399 | -21,119 | 0.19% | 12,375,679 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,368,518 | +6,599 | 0.19% | 11,586,079 |
| 2022-07-06 | 2022-07-04 | 3.546 | 3,361,919 | +14,520 | 0.19% | 11,919,961 |
| 2022-07-05 | 2022-06-30 | 3.576 | 3,347,399 | -19,799 | 0.19% | 11,969,920 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,367,198 | +1,150,998 | 0.19% | 12,754,998 |
| 2022-06-23 | 2022-06-21 | 3.879 | 2,216,200 | -62,038 | 0.19% | 8,596,480 |
| 2022-06-20 | 2022-06-16 | 3.833 | 2,278,238 | -2,640 | 0.19% | 8,733,561 |
| 2022-06-15 | 2022-06-13 | 3.833 | 2,280,878 | +13,200 | 0.19% | 8,743,681 |
| 2022-06-10 | 2022-06-08 | 3.788 | 2,267,678 | -9,240 | 0.19% | 8,590,000 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,276,918 | -26,399 | 0.19% | 8,556,001 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,303,317 | -1,320 | 0.20% | 9,039,101 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,304,637 | +7,920 | 0.20% | 9,288,721 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,296,717 | -1,320 | 0.20% | 21,158,085 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,298,037 | +788,189 | 0.20% | 21,170,245 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,509,848 | +6,109 | 0.19% | 13,839,998 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,503,739 | +873 | 0.19% | 13,715,080 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,502,866 | -4,364 | 0.19% | 13,879,318 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,507,230 | -873 | 0.19% | 14,174,450 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,508,103 | +11,548 | 0.19% | 13,938,732 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,496,555 | +1,731 | 0.19% | 14,004,899 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,494,824 | +1,731 | 0.19% | 14,057,780 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,493,093 | -4,328 | 0.19% | 13,524,001 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,497,421 | -432 | 0.19% | 13,321,003 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,497,853 | +7,790 | 0.19% | 12,771,086 |
| 2022-05-05 | 2022-05-03 | 7.856 | 1,490,063 | +8,655 | 0.19% | 11,706,197 |
| 2022-05-04 | 2022-04-29 | 7.833 | 1,481,408 | +866 | 0.19% | 11,603,972 |
| 2022-04-28 | 2022-04-26 | 7.625 | 1,480,542 | -8,656 | 0.19% | 11,289,298 |
| 2022-04-21 | 2022-04-19 | 7.856 | 1,489,198 | +8,656 | 0.19% | 11,699,401 |
| 2022-04-20 | 2022-04-14 | 7.879 | 1,480,542 | +4,328 | 0.19% | 11,665,608 |
| 2022-04-19 | 2022-04-13 | 7.902 | 1,476,214 | +12,983 | 0.19% | 11,665,617 |
| 2022-04-14 | 2022-04-12 | 7.949 | 1,463,231 | -12,983 | 0.19% | 11,630,640 |
| 2022-04-11 | 2022-04-07 | 8.087 | 1,476,214 | +5,193 | 0.19% | 11,938,497 |
| 2022-04-08 | 2022-04-06 | 8.203 | 1,471,021 | +8,656 | 0.19% | 12,066,449 |
| 2022-04-07 | 2022-04-04 | 8.295 | 1,462,365 | +865 | 0.19% | 12,130,606 |
| 2022-04-01 | 2022-03-30 | 8.341 | 1,461,500 | -4,328 | 0.19% | 12,190,971 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,465,828 | +26,833 | 0.19% | 12,091,593 |
| 2022-03-30 | 2022-03-28 | 8.203 | 1,438,995 | -22,505 | 0.19% | 11,803,748 |
| 2022-03-28 | 2022-03-24 | 8.018 | 1,461,500 | -6,059 | 0.19% | 11,718,191 |
| 2022-03-25 | 2022-03-23 | 8.087 | 1,467,559 | +3,462 | 0.19% | 11,868,501 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,464,097 | +4,328 | 0.19% | 12,077,314 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,459,769 | +10,387 | 0.19% | 11,603,122 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,449,382 | +4,328 | 0.19% | 10,817,270 |
| 2022-03-16 | 2022-03-14 | 7.047 | 1,445,054 | +4,328 | 0.19% | 10,183,948 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,440,726 | -7,790 | 0.19% | 10,419,767 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,448,516 | -4,328 | 0.19% | 10,275,287 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,452,844 | -1,731 | 0.19% | 10,406,698 |
| 2022-03-07 | 2022-03-03 | 7.741 | 1,454,575 | +2,596 | 0.19% | 11,259,347 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,451,979 | -3,462 | 0.19% | 11,440,552 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,455,441 | +2,597 | 0.19% | 11,568,720 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,452,844 | +5,193 | 0.19% | 11,917,348 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,447,651 | -49,337 | 0.19% | 11,774,401 |
| 2022-02-18 | 2022-02-16 | 8.272 | 1,496,988 | +4,328 | 0.19% | 12,383,221 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,492,660 | +4,328 | 0.19% | 12,071,499 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,488,332 | +10,386 | 0.19% | 12,036,498 |
| 2022-01-26 | 2022-01-24 | 8.341 | 1,477,946 | +11,686 | 0.19% | 12,328,154 |
| 2022-01-25 | 2022-01-21 | 8.480 | 1,466,260 | -18,177 | 0.19% | 12,433,956 |
| 2022-01-24 | 2022-01-20 | 8.503 | 1,484,437 | +15,580 | 0.19% | 12,622,398 |
| 2022-01-20 | 2022-01-18 | 8.318 | 1,468,857 | +8,655 | 0.19% | 12,218,399 |
| 2022-01-19 | 2022-01-17 | 8.341 | 1,460,202 | -18,176 | 0.19% | 12,180,144 |
| 2022-01-17 | 2022-01-13 | 8.526 | 1,478,378 | +7,790 | 0.19% | 12,605,037 |
| 2022-01-14 | 2022-01-12 | 8.503 | 1,470,588 | -12,984 | 0.19% | 12,504,638 |
| 2022-01-13 | 2022-01-11 | 8.480 | 1,483,572 | +4,328 | 0.19% | 12,580,763 |
| 2022-01-12 | 2022-01-10 | 8.480 | 1,479,244 | -3,462 | 0.19% | 12,544,061 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,482,706 | -5,194 | 0.19% | 12,676,199 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,487,900 | -4,327 | 0.19% | 12,376,804 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,492,227 | +4,327 | 0.19% | 11,792,158 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,487,900 | +6,059 | 0.19% | 12,445,564 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,481,841 | -11,252 | 0.19% | 12,086,723 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,493,093 | +1,731 | 0.19% | 11,557,501 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,491,362 | -14,714 | 0.19% | 11,785,322 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,506,076 | +865 | 0.20% | 11,936,398 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,505,211 | -3,462 | 0.20% | 12,103,442 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,508,673 | +8,656 | 0.20% | 11,782,680 |
| 2021-11-30 | 2021-11-26 | 7.995 | 1,500,017 | -6,059 | 0.19% | 11,992,357 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,506,076 | -7,790 | 0.20% | 12,179,998 |
| 2021-11-26 | 2021-11-24 | 8.087 | 1,513,866 | +4,327 | 0.20% | 12,242,997 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,509,539 | +5,194 | 0.20% | 11,894,084 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,504,345 | +14,714 | 0.19% | 12,131,239 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,489,631 | +866 | 0.19% | 12,666,563 |
| 2021-11-15 | 2021-11-11 | 8.503 | 1,488,765 | +865 | 0.19% | 12,659,199 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,487,900 | +4,328 | 0.19% | 11,861,104 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,483,572 | +4,328 | 0.19% | 12,135,122 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,479,244 | +6,059 | 0.19% | 12,304,801 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,473,185 | +4,328 | 0.19% | 12,560,760 |
| 2021-10-27 | 2021-10-25 | 8.526 | 1,468,857 | +3,462 | 0.19% | 12,523,859 |
| 2021-10-26 | 2021-10-22 | 8.318 | 1,465,395 | -2,597 | 0.19% | 12,189,601 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,467,992 | +21,639 | 0.19% | 12,414,723 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,446,353 | -12,117 | 0.19% | 11,630,163 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,458,470 | +4,327 | 0.19% | 11,794,997 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,454,143 | -17,311 | 0.19% | 11,323,203 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,471,454 | +38,085 | 0.19% | 11,424,001 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,433,369 | -3,462 | 0.19% | 11,492,639 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,436,831 | -18,177 | 0.19% | 11,420,797 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,455,008 | -10,387 | 0.19% | 11,027,359 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,465,395 | +6,925 | 0.19% | 11,986,441 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,458,470 | -17,312 | 0.19% | 12,165,696 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,475,782 | +17,312 | 0.19% | 12,344,203 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,458,470 | +10,386 | 0.19% | 12,907,096 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,448,084 | +28,564 | 0.19% | 12,212,903 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,419,520 | +25,967 | 0.18% | 12,431,198 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,393,553 | +12,118 | 0.18% | 12,525,797 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,381,435 | +22,071 | 0.18% | 12,672,236 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,359,364 | +5,194 | 0.18% | 12,501,183 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,354,170 | +8,655 | 0.18% | 12,578,577 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,345,515 | +17,312 | 0.17% | 12,622,543 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,328,203 | -15,581 | 0.17% | 12,914,927 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,343,784 | +24,478 | 0.17% | 12,753,836 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,319,306 | +8,597 | 0.17% | 12,490,826 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,310,709 | +14,616 | 0.17% | 12,500,902 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,296,093 | +4,299 | 0.17% | 12,180,602 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,291,794 | +20,634 | 0.17% | 12,260,400 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,271,160 | -8,597 | 0.17% | 12,537,683 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,279,757 | -70,501 | 0.17% | 12,771,327 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,350,258 | -2,579 | 0.18% | 12,595,411 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,352,837 | -5,589 | 0.18% | 12,336,238 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,358,426 | -21,494 | 0.18% | 12,640,003 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,379,920 | +4,299 | 0.18% | 12,679,503 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,375,621 | +48,147 | 0.18% | 13,056,001 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,327,474 | +6,878 | 0.17% | 12,722,558 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,320,596 | +8,598 | 0.17% | 12,748,799 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,311,998 | +30,091 | 0.17% | 12,574,236 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,281,907 | +18,915 | 0.17% | 12,047,283 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,262,992 | +23,214 | 0.16% | 12,163,321 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,239,778 | -11,177 | 0.16% | 12,141,637 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,250,955 | -34,391 | 0.16% | 12,512,997 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,285,346 | -52,875 | 0.17% | 12,229,102 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,338,221 | -4,299 | 0.17% | 12,140,698 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,342,520 | +13,756 | 0.17% | 12,179,700 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,328,764 | +38,690 | 0.17% | 11,993,082 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,290,074 | -73,080 | 0.17% | 11,283,756 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,363,154 | +14,616 | 0.18% | 11,796,117 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,348,538 | +6,018 | 0.18% | 12,234,297 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,342,520 | -4,299 | 0.17% | 12,773,070 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,346,819 | +2,579 | 0.18% | 12,939,291 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,344,240 | +4,299 | 0.17% | 12,664,354 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,339,941 | +22,354 | 0.17% | 12,093,962 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,317,587 | -27,512 | 0.17% | 12,627,801 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,345,099 | +3,009 | 0.18% | 12,140,517 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,342,090 | +4,299 | 0.17% | 11,707,499 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,337,791 | +10,747 | 0.17% | 11,856,717 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,327,044 | -9,028 | 0.17% | 11,668,857 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,336,072 | +2,579 | 0.17% | 11,219,882 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,333,493 | +860 | 0.17% | 11,539,444 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,332,633 | +11,177 | 0.17% | 11,377,002 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,321,456 | +30,092 | 0.17% | 11,004,921 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,291,364 | +6,448 | 0.17% | 11,114,799 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,284,916 | +20,205 | 0.17% | 11,657,101 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,264,711 | +859 | 0.16% | 11,738,576 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,263,852 | -38,689 | 0.16% | 11,730,603 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,302,541 | +405,808 | 0.17% | 11,211,000 |
| 2021-06-23 | 2021-06-21 | 8.933 | 896,733 | -12,896 | 0.18% | 8,010,241 |
| 2021-06-21 | 2021-06-17 | 8.723 | 909,629 | -1,720 | 0.18% | 7,934,997 |
| 2021-06-18 | 2021-06-16 | 8.607 | 911,349 | +39,549 | 0.18% | 7,844,001 |
| 2021-06-16 | 2021-06-11 | 8.886 | 871,800 | -3,439 | 0.17% | 7,746,962 |
| 2021-06-15 | 2021-06-10 | 9.119 | 875,239 | +33,531 | 0.17% | 7,981,122 |
| 2021-06-09 | 2021-06-07 | 8.700 | 841,708 | +4,299 | 0.16% | 7,322,920 |
| 2021-06-08 | 2021-06-04 | 8.840 | 837,409 | +8,597 | 0.16% | 7,402,398 |
| 2021-06-07 | 2021-06-03 | 9.049 | 828,812 | -1,719 | 0.16% | 7,499,924 |
| 2021-06-04 | 2021-06-02 | 8.840 | 830,531 | +17,195 | 0.16% | 7,341,599 |
| 2021-06-03 | 2021-06-01 | 9.072 | 813,336 | -15,476 | 0.16% | 7,378,801 |
| 2021-06-02 | 2021-05-31 | 17.726 | 828,812 | -7,737 | 0.16% | 14,691,886 |
| 2021-06-01 | 2021-05-28 | 17.551 | 836,549 | +300,395 | 0.16% | 14,682,213 |
| 2021-05-31 | 2021-05-27 | 17.902 | 536,154 | -25,070 | 0.16% | 9,598,201 |
| 2021-05-28 | 2021-05-26 | 16.779 | 561,224 | -2,849 | 0.17% | 9,416,603 |
| 2021-05-27 | 2021-05-25 | 16.919 | 564,073 | +13,105 | 0.17% | 9,543,606 |
| 2021-05-26 | 2021-05-24 | 17.130 | 550,968 | -2,279 | 0.16% | 9,437,921 |
| 2021-05-25 | 2021-05-21 | 15.655 | 553,247 | -1,140 | 0.16% | 8,661,319 |
| 2021-05-24 | 2021-05-20 | 15.445 | 554,387 | -4,558 | 0.16% | 8,562,407 |
| 2021-05-21 | 2021-05-18 | 15.234 | 558,945 | +8,547 | 0.16% | 8,515,084 |
| 2021-05-18 | 2021-05-14 | 14.216 | 550,398 | +12,535 | 0.16% | 7,824,597 |
| 2021-05-17 | 2021-05-13 | 14.673 | 537,863 | +19,372 | 0.16% | 7,891,837 |
| 2021-05-14 | 2021-05-12 | 14.567 | 518,491 | -2,279 | 0.15% | 7,552,999 |
| 2021-05-13 | 2021-05-11 | 14.076 | 520,770 | -81,477 | 0.15% | 7,330,278 |
| 2021-05-12 | 2021-05-10 | 14.673 | 602,247 | +4,558 | 0.18% | 8,836,516 |
| 2021-05-10 | 2021-05-06 | 15.234 | 597,689 | -5,128 | 0.18% | 9,105,318 |
| 2021-05-06 | 2021-05-04 | 15.410 | 602,817 | +5,128 | 0.18% | 9,289,239 |
| 2021-05-05 | 2021-05-03 | 15.515 | 597,689 | +2,279 | 0.18% | 9,273,158 |
| 2021-05-04 | 2021-04-30 | 15.726 | 595,410 | -2,279 | 0.17% | 9,363,199 |
| 2021-05-03 | 2021-04-29 | 15.796 | 597,689 | -2,849 | 0.18% | 9,440,998 |
| 2021-04-30 | 2021-04-28 | 15.796 | 600,538 | -1,140 | 0.18% | 9,486,000 |
| 2021-04-29 | 2021-04-27 | 16.252 | 601,678 | +10,826 | 0.18% | 9,778,568 |
| 2021-04-28 | 2021-04-26 | 15.515 | 590,852 | +9,686 | 0.17% | 9,167,082 |
| 2021-04-23 | 2021-04-21 | 15.445 | 581,166 | -1,139 | 0.17% | 8,976,003 |
| 2021-04-22 | 2021-04-20 | 15.620 | 582,305 | +569 | 0.17% | 9,095,795 |
| 2021-04-21 | 2021-04-19 | 15.796 | 581,736 | +2,849 | 0.17% | 9,189,007 |
| 2021-04-19 | 2021-04-15 | 14.953 | 578,887 | +5,698 | 0.17% | 8,656,324 |
| 2021-04-16 | 2021-04-14 | 14.988 | 573,189 | +570 | 0.17% | 8,591,240 |
| 2021-04-15 | 2021-04-13 | 14.953 | 572,619 | +6,267 | 0.17% | 8,562,597 |
| 2021-04-14 | 2021-04-12 | 15.445 | 566,352 | -1,709 | 0.17% | 8,747,204 |
| 2021-04-12 | 2021-04-08 | 16.603 | 568,061 | +5,698 | 0.17% | 9,431,619 |
| 2021-04-09 | 2021-04-07 | 16.708 | 562,363 | -1,710 | 0.17% | 9,396,234 |
| 2021-04-08 | 2021-04-01 | 16.638 | 564,073 | -1,139 | 0.17% | 9,385,205 |
| 2021-04-07 | 2021-03-31 | 16.147 | 565,212 | -3,419 | 0.17% | 9,126,397 |
| 2021-04-01 | 2021-03-30 | 16.498 | 568,631 | -5,128 | 0.17% | 9,381,203 |
| 2021-03-31 | 2021-03-29 | 15.094 | 573,759 | +2,849 | 0.17% | 8,660,203 |
| 2021-03-30 | 2021-03-26 | 15.655 | 570,910 | +6,837 | 0.17% | 8,937,841 |
| 2021-03-29 | 2021-03-25 | 14.743 | 564,073 | +26,780 | 0.17% | 8,316,005 |
| 2021-03-26 | 2021-03-24 | 14.988 | 537,293 | +2,848 | 0.16% | 8,053,213 |
| 2021-03-25 | 2021-03-23 | 16.393 | 534,445 | +6,838 | 0.16% | 8,760,926 |
| 2021-03-24 | 2021-03-22 | 17.270 | 527,607 | +19,942 | 0.16% | 9,111,834 |
| 2021-03-23 | 2021-03-19 | 17.340 | 507,665 | -15,384 | 0.15% | 8,803,073 |
| 2021-03-22 | 2021-03-18 | 17.867 | 523,049 | -27,919 | 0.15% | 9,345,236 |
| 2021-03-19 | 2021-03-17 | 17.902 | 550,968 | -570 | 0.16% | 9,863,401 |
| 2021-03-18 | 2021-03-16 | 18.534 | 551,538 | +46,152 | 0.16% | 10,222,085 |
| 2021-03-17 | 2021-03-15 | 17.060 | 505,386 | +569 | 0.15% | 8,621,634 |
| 2021-03-16 | 2021-03-12 | 16.673 | 504,817 | +4,559 | 0.15% | 8,417,007 |
| 2021-03-15 | 2021-03-11 | 16.779 | 500,258 | +41,023 | 0.15% | 8,393,673 |
| 2021-03-12 | 2021-03-10 | 14.251 | 459,235 | +39,884 | 0.14% | 6,544,721 |
| 2021-03-11 | 2021-03-09 | 12.286 | 419,351 | -49,570 | 0.12% | 5,152,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 468,921 | -106,547 | 0.14% | 6,732,140 |
| 2021-03-09 | 2021-03-05 | 21.763 | 575,468 | -2,279 | 0.17% | 12,523,998 |
| 2021-03-08 | 2021-03-04 | 24.396 | 577,747 | -5,128 | 0.17% | 14,094,596 |
| 2021-03-05 | 2021-03-03 | 26.677 | 582,875 | +3,988 | 0.17% | 15,549,597 |
| 2021-03-04 | 2021-03-02 | 26.677 | 578,887 | -7,976 | 0.17% | 15,443,208 |
| 2021-03-03 | 2021-03-01 | 26.923 | 586,863 | +7,407 | 0.17% | 15,800,187 |
| 2021-03-02 | 2021-02-26 | 25.765 | 579,456 | +3,988 | 0.17% | 14,929,548 |
| 2021-02-26 | 2021-02-24 | 23.378 | 575,468 | +7,407 | 0.17% | 13,453,198 |
| 2021-02-25 | 2021-02-23 | 24.922 | 568,061 | +12,535 | 0.17% | 14,157,398 |
| 2021-02-24 | 2021-02-22 | 25.379 | 555,526 | -6,837 | 0.16% | 14,098,497 |
| 2021-02-23 | 2021-02-19 | 24.993 | 562,363 | +14,814 | 0.17% | 14,054,871 |
| 2021-02-19 | 2021-02-17 | 23.062 | 547,549 | -570 | 0.16% | 12,627,532 |
| 2021-02-18 | 2021-02-16 | 21.026 | 548,119 | -2,279 | 0.16% | 11,524,758 |
| 2021-02-17 | 2021-02-11 | 19.833 | 550,398 | +5,128 | 0.16% | 10,915,796 |
| 2021-02-16 | 2021-02-09 | 19.657 | 545,270 | +5,697 | 0.16% | 10,718,395 |
| 2021-02-10 | 2021-02-08 | 19.692 | 539,573 | -34,756 | 0.16% | 10,625,349 |
| 2021-02-09 | 2021-02-05 | 18.253 | 574,329 | +1,140 | 0.17% | 10,483,208 |
| 2021-02-08 | 2021-02-04 | 18.253 | 573,189 | +2,279 | 0.17% | 10,462,400 |
| 2021-02-04 | 2021-02-02 | 18.499 | 570,910 | +8,547 | 0.17% | 10,561,082 |
| 2021-02-03 | 2021-02-01 | 17.867 | 562,363 | -12,535 | 0.17% | 10,047,654 |
| 2021-02-02 | 2021-01-29 | 17.130 | 574,898 | +6,267 | 0.17% | 9,847,835 |
| 2021-02-01 | 2021-01-28 | 18.218 | 568,631 | +14,814 | 0.17% | 10,359,243 |
| 2021-01-29 | 2021-01-27 | 19.306 | 553,817 | +5,698 | 0.16% | 10,692,004 |
| 2021-01-28 | 2021-01-26 | 18.148 | 548,119 | +5,698 | 0.16% | 9,947,078 |
| 2021-01-27 | 2021-01-25 | 17.551 | 542,421 | -1,710 | 0.16% | 9,519,993 |
| 2021-01-26 | 2021-01-22 | 16.287 | 544,131 | -10,256 | 0.16% | 8,862,405 |
| 2021-01-25 | 2021-01-21 | 16.849 | 554,387 | -2,279 | 0.16% | 9,340,807 |
| 2021-01-22 | 2021-01-20 | 17.130 | 556,666 | -5,697 | 0.16% | 9,535,526 |
| 2021-01-21 | 2021-01-19 | 16.498 | 562,363 | -16,524 | 0.17% | 9,277,794 |
| 2021-01-20 | 2021-01-18 | 16.814 | 578,887 | +13,675 | 0.17% | 9,733,285 |
| 2021-01-19 | 2021-01-15 | 16.147 | 565,212 | +13,674 | 0.17% | 9,126,397 |
| 2021-01-18 | 2021-01-14 | 14.637 | 551,538 | +1,710 | 0.16% | 8,073,124 |
| 2021-01-15 | 2021-01-13 | 14.216 | 549,828 | -5,128 | 0.16% | 7,816,494 |
| 2021-01-14 | 2021-01-12 | 14.111 | 554,956 | +3,418 | 0.16% | 7,830,955 |
| 2021-01-13 | 2021-01-11 | 13.971 | 551,538 | +2,849 | 0.16% | 7,705,284 |
| 2021-01-12 | 2021-01-08 | 13.655 | 548,689 | -3,418 | 0.16% | 7,492,142 |
| 2021-01-08 | 2021-01-06 | 13.058 | 552,107 | +1,139 | 0.16% | 7,209,354 |
| 2021-01-07 | 2021-01-05 | 13.339 | 550,968 | +570 | 0.16% | 7,349,201 |
| 2021-01-06 | 2021-01-04 | 12.602 | 550,398 | +3,418 | 0.16% | 6,935,878 |
| 2021-01-05 | 2020-12-31 | 12.566 | 546,980 | -7,407 | 0.16% | 6,873,606 |
| 2021-01-04 | 2020-12-29 | 12.637 | 554,387 | +16,524 | 0.16% | 7,005,605 |
| 2020-12-30 | 2020-12-28 | 12.812 | 537,863 | +4,558 | 0.16% | 6,891,197 |
| 2020-12-29 | 2020-12-24 | 12.145 | 533,305 | +3,988 | 0.16% | 6,477,119 |
| 2020-12-28 | 2020-12-22 | 10.706 | 529,317 | +34,756 | 0.16% | 5,666,903 |
| 2020-12-23 | 2020-12-21 | 10.355 | 494,561 | +2,849 | 0.15% | 5,121,203 |
| 2020-12-22 | 2020-12-18 | 10.109 | 491,712 | +3,419 | 0.14% | 4,970,882 |
| 2020-12-18 | 2020-12-16 | 10.180 | 488,293 | -3,419 | 0.14% | 4,970,598 |
| 2020-12-17 | 2020-12-15 | 9.618 | 491,712 | +1,140 | 0.14% | 4,729,242 |
| 2020-12-16 | 2020-12-14 | 9.478 | 490,572 | -2,279 | 0.14% | 4,649,397 |
| 2020-12-11 | 2020-12-09 | 9.407 | 492,851 | +31,337 | 0.14% | 4,636,396 |
| 2020-12-10 | 2020-12-08 | 9.548 | 461,514 | -1,140 | 0.14% | 4,406,400 |
| 2020-12-09 | 2020-12-07 | 9.548 | 462,654 | +3,419 | 0.14% | 4,417,284 |
| 2020-12-08 | 2020-12-04 | 9.442 | 459,235 | +1,709 | 0.13% | 4,336,281 |
| 2020-12-07 | 2020-12-03 | 9.021 | 457,526 | -4,558 | 0.13% | 4,127,424 |
| 2020-12-04 | 2020-12-02 | 8.424 | 462,084 | +4,558 | 0.14% | 3,892,802 |
| 2020-12-03 | 2020-12-01 | 8.600 | 457,526 | +17,093 | 0.13% | 3,934,703 |
| 2020-12-02 | 2020-11-30 | 8.635 | 440,433 | +9,687 | 0.13% | 3,803,164 |
| 2020-12-01 | 2020-11-27 | 8.530 | 430,746 | +8,546 | 0.13% | 3,674,157 |
| 2020-11-30 | 2020-11-26 | 8.775 | 422,200 | -21,651 | 0.12% | 3,705,001 |
| 2020-11-27 | 2020-11-25 | 7.722 | 443,851 | +14,244 | 0.13% | 3,427,599 |
| 2020-11-26 | 2020-11-24 | 8.003 | 429,607 | -7,977 | 0.13% | 3,438,241 |
| 2020-11-24 | 2020-11-20 | 7.898 | 437,584 | -5,697 | 0.13% | 3,456,003 |
| 2020-11-23 | 2020-11-19 | 7.687 | 443,281 | -2,849 | 0.13% | 3,407,637 |
| 2020-11-20 | 2020-11-18 | 7.652 | 446,130 | +1,139 | 0.13% | 3,413,878 |
| 2020-11-17 | 2020-11-13 | 7.477 | 444,991 | -1,709 | 0.13% | 3,327,063 |
| 2020-11-16 | 2020-11-12 | 7.442 | 446,700 | +2,849 | 0.13% | 3,324,160 |
| 2020-11-13 | 2020-11-11 | 7.301 | 443,851 | +8,546 | 0.13% | 3,240,639 |
| 2020-11-12 | 2020-11-10 | 7.547 | 435,305 | +4,559 | 0.13% | 3,285,203 |
| 2020-11-11 | 2020-11-09 | 7.863 | 430,746 | +2,848 | 0.13% | 3,386,877 |
| 2020-11-10 | 2020-11-06 | 7.722 | 427,898 | +2,849 | 0.13% | 3,304,403 |
| 2020-11-09 | 2020-11-05 | 7.477 | 425,049 | +4,558 | 0.12% | 3,177,962 |
| 2020-11-05 | 2020-11-03 | 7.477 | 420,491 | -2,848 | 0.12% | 3,143,883 |
| 2020-11-04 | 2020-11-02 | 7.336 | 423,339 | +8,546 | 0.12% | 3,105,737 |
| 2020-11-03 | 2020-10-30 | 7.301 | 414,793 | +1,140 | 0.12% | 3,028,481 |
| 2020-11-02 | 2020-10-29 | 7.161 | 413,653 | +2,849 | 0.12% | 2,962,078 |
| 2020-10-30 | 2020-10-28 | 7.336 | 410,804 | +4,558 | 0.12% | 3,013,777 |
| 2020-10-29 | 2020-10-27 | 7.196 | 406,246 | +14,244 | 0.12% | 2,923,298 |
| 2020-10-28 | 2020-10-23 | 8.038 | 392,002 | +2,849 | 0.12% | 3,151,040 |
| 2020-10-27 | 2020-10-22 | 8.073 | 389,153 | -1,709 | 0.11% | 3,141,799 |
| 2020-10-23 | 2020-10-21 | 7.687 | 390,862 | +5,697 | 0.11% | 3,004,676 |
| 2020-10-22 | 2020-10-20 | 7.828 | 385,165 | -3,988 | 0.11% | 3,014,962 |
| 2020-10-20 | 2020-10-16 | 7.512 | 389,153 | +8,546 | 0.11% | 2,923,239 |
| 2020-10-19 | 2020-10-15 | 7.477 | 380,607 | +5,128 | 0.11% | 2,845,683 |
| 2020-10-16 | 2020-10-14 | 7.371 | 375,479 | -18,802 | 0.11% | 2,767,802 |
| 2020-10-15 | 2020-10-12 | 6.950 | 394,281 | +5,698 | 0.12% | 2,740,319 |
| 2020-10-14 | 2020-10-09 | 6.950 | 388,583 | -90,594 | 0.11% | 2,700,717 |
| 2020-10-12 | 2020-10-08 | 6.950 | 479,177 | -5,698 | 0.14% | 3,330,361 |
| 2020-10-08 | 2020-10-06 | 6.669 | 484,875 | +21,652 | 0.14% | 3,233,803 |
| 2020-10-07 | 2020-10-05 | 6.704 | 463,223 | +81,477 | 0.14% | 3,105,658 |
| 2020-10-06 | 2020-09-30 | 6.318 | 381,746 | +38,174 | 0.11% | 2,411,999 |
| 2020-10-05 | 2020-09-29 | 6.108 | 343,572 | +22,222 | 0.10% | 2,098,443 |
| 2020-09-28 | 2020-09-24 | 5.616 | 321,350 | +2,848 | 0.09% | 1,804,797 |
| 2020-09-24 | 2020-09-22 | 5.651 | 318,502 | -2,848 | 0.09% | 1,799,982 |
| 2020-09-23 | 2020-09-21 | 5.476 | 321,350 | +10,255 | 0.09% | 1,759,677 |
| 2020-09-22 | 2020-09-18 | 5.687 | 311,095 | +10,826 | 0.09% | 1,769,042 |
| 2020-09-21 | 2020-09-17 | 5.546 | 300,269 | +2,849 | 0.09% | 1,665,320 |
| 2020-09-18 | 2020-09-16 | 5.581 | 297,420 | +23,930 | 0.09% | 1,659,959 |
| 2020-09-17 | 2020-09-15 | 5.476 | 273,490 | -7,977 | 0.08% | 1,497,601 |
| 2020-09-16 | 2020-09-14 | 4.809 | 281,467 | -2,848 | 0.08% | 1,353,562 |
| 2020-09-15 | 2020-09-11 | 4.844 | 284,315 | +5,697 | 0.08% | 1,377,238 |
| 2020-09-11 | 2020-09-09 | 4.632 | 278,618 | +2,005 | 0.08% | 1,290,465 |
| 2020-09-07 | 2020-09-03 | 4.455 | 276,613 | -19,799 | 0.08% | 1,232,279 |
| 2020-08-18 | 2020-08-14 | 4.278 | 296,412 | -1,697 | 0.09% | 1,268,081 |
| 2020-08-13 | 2020-08-11 | 4.455 | 298,109 | +1,697 | 0.09% | 1,328,041 |
| 2020-07-24 | 2020-07-22 | 4.066 | 296,412 | -2,262 | 0.09% | 1,205,201 |
| 2020-07-15 | 2020-07-13 | 4.066 | 298,674 | -8,486 | 0.09% | 1,214,398 |
| 2020-07-14 | 2020-07-10 | 4.172 | 307,160 | +8,486 | 0.09% | 1,281,482 |
| 2020-07-08 | 2020-07-06 | 4.278 | 298,674 | +14,141 | 0.09% | 1,277,758 |
| 2020-06-05 | 2020-06-03 | 4.137 | 284,533 | +2,829 | 0.08% | 1,177,021 |
| 2020-06-02 | 2020-05-29 | 4.409 | 281,704 | +10,652 | 0.08% | 1,242,172 |
| 2020-05-29 | 2020-05-27 | 4.520 | 271,052 | +5,443 | 0.08% | 1,225,082 |
| 2020-05-22 | 2020-05-20 | 4.556 | 265,609 | +2,722 | 0.08% | 1,210,241 |
| 2020-05-14 | 2020-05-12 | 4.483 | 262,887 | +13,607 | 0.08% | 1,178,518 |
| 2020-03-18 | 2020-03-16 | 4.887 | 249,280 | +19,594 | 0.08% | 1,218,278 |
| 2020-03-17 | 2020-03-13 | 5.218 | 229,686 | -2,177 | 0.07% | 1,198,478 |
| 2020-03-09 | 2020-03-05 | 5.438 | 231,863 | +10,885 | 0.07% | 1,260,958 |
| 2020-03-06 | 2020-03-04 | 5.402 | 220,978 | +5,443 | 0.07% | 1,193,641 |
| 2020-02-28 | 2020-02-26 | 5.438 | 215,535 | +8,164 | 0.07% | 1,172,160 |
| 2020-02-27 | 2020-02-25 | 5.549 | 207,371 | +8,164 | 0.06% | 1,150,621 |
| 2020-02-26 | 2020-02-24 | 5.622 | 199,207 | -31,568 | 0.06% | 1,119,962 |
| 2020-02-25 | 2020-02-21 | 5.659 | 230,775 | +5,443 | 0.07% | 1,305,921 |
| 2020-02-24 | 2020-02-20 | 5.659 | 225,332 | +8,164 | 0.07% | 1,275,120 |
| 2020-02-21 | 2020-02-19 | 5.438 | 217,168 | +9,797 | 0.07% | 1,181,041 |
| 2020-02-20 | 2020-02-18 | 4.961 | 207,371 | +31,568 | 0.06% | 1,028,701 |
| 2020-02-18 | 2020-02-14 | 4.997 | 175,803 | -2,177 | 0.05% | 878,562 |
| 2020-02-12 | 2020-02-10 | 4.667 | 177,980 | +8,165 | 0.05% | 830,581 |
| 2020-02-10 | 2020-02-06 | 4.667 | 169,815 | -1,089 | 0.05% | 792,478 |
| 2020-02-07 | 2020-02-05 | 4.703 | 170,904 | +4,898 | 0.05% | 803,840 |
| 2020-02-03 | 2020-01-30 | 4.226 | 166,006 | +1,089 | 0.05% | 701,502 |
| 2020-01-30 | 2020-01-24 | 4.850 | 164,917 | +13,607 | 0.05% | 799,920 |
| 2020-01-23 | 2020-01-21 | 4.887 | 151,310 | +2,721 | 0.05% | 739,480 |
| 2020-01-22 | 2020-01-20 | 5.071 | 148,589 | +5,443 | 0.05% | 753,482 |
| 2020-01-21 | 2020-01-17 | 5.108 | 143,146 | +1,633 | 0.04% | 731,141 |
| 2020-01-20 | 2020-01-16 | 5.144 | 141,513 | -5,443 | 0.04% | 728,001 |
| 2020-01-17 | 2020-01-15 | 5.071 | 146,956 | +2,722 | 0.05% | 745,202 |
| 2020-01-16 | 2020-01-14 | 4.777 | 144,234 | -5,443 | 0.04% | 688,999 |
| 2020-01-15 | 2020-01-13 | 4.630 | 149,677 | -3,266 | 0.05% | 693,000 |
| 2020-01-10 | 2020-01-08 | 4.336 | 152,943 | +2,177 | 0.05% | 663,161 |
| 2019-12-30 | 2019-12-24 | 4.409 | 150,766 | -10,885 | 0.05% | 664,801 |
| 2019-12-18 | 2019-12-16 | 4.446 | 161,651 | +2,721 | 0.05% | 718,739 |
| 2019-12-17 | 2019-12-13 | 4.152 | 158,930 | -8,164 | 0.05% | 659,921 |
| 2019-10-08 | 2019-10-03 | 3.197 | 167,094 | +1,633 | 0.05% | 534,180 |
| 2019-08-09 | 2019-08-07 | 3.344 | 165,461 | -5,443 | 0.05% | 553,279 |
| 2019-07-11 | 2019-07-09 | 4.299 | 170,904 | +5,443 | 0.05% | 734,760 |
| 2019-06-26 | 2019-06-24 | 4.409 | 165,461 | -545 | 0.05% | 729,599 |
| 2019-06-12 | 2019-06-10 | 4.593 | 166,006 | -5,442 | 0.05% | 762,502 |
| 2019-06-11 | 2019-06-06 | 4.758 | 171,448 | +5,442 | 0.05% | 815,813 |
| 2019-06-10 | 2019-06-05 | 4.834 | 166,006 | +4,480 | 0.05% | 802,456 |
| 2019-05-10 | 2019-05-08 | 5.060 | 161,526 | +7,944 | 0.05% | 817,400 |
| 2019-05-09 | 2019-05-07 | 5.249 | 153,582 | +5,296 | 0.05% | 806,199 |
| 2019-05-08 | 2019-05-06 | 5.098 | 148,286 | -18,536 | 0.05% | 755,999 |
| 2019-04-29 | 2019-04-25 | 5.438 | 166,822 | -13,240 | 0.05% | 907,200 |
| 2019-04-26 | 2019-04-24 | 5.438 | 180,062 | -13,240 | 0.06% | 979,201 |
| 2019-04-25 | 2019-04-23 | 5.400 | 193,302 | -1,588 | 0.06% | 1,043,902 |
| 2019-04-24 | 2019-04-18 | 4.909 | 194,890 | -10,592 | 0.06% | 956,798 |
| 2019-04-12 | 2019-04-10 | 4.758 | 205,482 | -3,178 | 0.06% | 977,759 |
| 2019-04-10 | 2019-04-08 | 4.721 | 208,660 | -529 | 0.07% | 985,001 |
| 2019-04-08 | 2019-04-03 | 4.570 | 209,189 | -7,944 | 0.07% | 955,898 |
| 2019-04-04 | 2019-04-02 | 4.418 | 217,133 | +7,944 | 0.07% | 959,399 |
| 2019-04-02 | 2019-03-29 | 4.230 | 209,189 | +7,943 | 0.07% | 884,798 |
| 2019-03-26 | 2019-03-22 | 4.267 | 201,246 | -7,943 | 0.06% | 858,802 |
| 2019-03-19 | 2019-03-15 | 4.192 | 209,189 | +3,177 | 0.07% | 876,898 |
| 2019-03-11 | 2019-03-07 | 4.305 | 206,012 | -10,592 | 0.06% | 886,921 |
| 2019-03-06 | 2019-03-04 | 4.456 | 216,604 | -7,944 | 0.07% | 965,241 |
| 2019-03-05 | 2019-03-01 | 4.494 | 224,548 | +10,592 | 0.07% | 1,009,122 |
| 2019-02-28 | 2019-02-26 | 4.683 | 213,956 | +13,240 | 0.07% | 1,001,921 |
| 2019-02-27 | 2019-02-25 | 4.607 | 200,716 | -10,592 | 0.06% | 924,760 |
| 2019-02-26 | 2019-02-22 | 4.418 | 211,308 | +10,592 | 0.07% | 933,661 |
| 2019-02-21 | 2019-02-19 | 4.305 | 200,716 | -5,296 | 0.06% | 864,120 |
| 2019-02-20 | 2019-02-18 | 4.456 | 206,012 | +7,944 | 0.06% | 918,041 |
| 2019-02-18 | 2019-02-14 | 4.418 | 198,068 | +13,240 | 0.06% | 875,160 |
| 2019-01-09 | 2019-01-07 | 3.852 | 184,828 | +5,296 | 0.06% | 711,960 |
| 2018-12-03 | 2018-11-29 | 4.381 | 179,532 | +7,944 | 0.06% | 786,479 |
| 2018-10-15 | 2018-10-11 | 3.739 | 171,588 | -5,296 | 0.05% | 641,519 |
| 2018-10-05 | 2018-10-03 | 4.079 | 176,884 | -2,648 | 0.06% | 721,439 |
| 2018-09-19 | 2018-09-17 | 3.776 | 179,532 | -10,592 | 0.06% | 677,999 |
| 2018-09-14 | 2018-09-12 | 3.928 | 190,124 | -5,296 | 0.06% | 746,790 |
| 2018-09-13 | 2018-09-11 | 3.890 | 195,420 | +1,897 | 0.06% | 760,140 |
| 2018-08-29 | 2018-08-27 | 4.538 | 193,523 | -1,573 | 0.06% | 878,221 |
| 2018-08-24 | 2018-08-22 | 4.500 | 195,096 | +1,573 | 0.06% | 877,920 |
| 2018-08-16 | 2018-08-14 | 4.767 | 193,523 | -524 | 0.06% | 922,501 |
| 2018-08-09 | 2018-08-07 | 5.072 | 194,047 | -525 | 0.06% | 984,199 |
| 2018-08-07 | 2018-08-03 | 5.148 | 194,572 | -23,075 | 0.06% | 1,001,702 |
| 2018-08-03 | 2018-08-01 | 5.339 | 217,647 | -525 | 0.07% | 1,161,997 |
| 2018-07-23 | 2018-07-19 | 5.453 | 218,172 | -5,244 | 0.07% | 1,189,760 |
| 2018-07-19 | 2018-07-17 | 5.530 | 223,416 | -1,574 | 0.07% | 1,235,398 |
| 2018-07-18 | 2018-07-16 | 5.568 | 224,990 | +2,098 | 0.07% | 1,252,681 |
| 2018-07-16 | 2018-07-12 | 5.720 | 222,892 | -5,245 | 0.07% | 1,275,000 |
| 2018-07-12 | 2018-07-10 | 5.720 | 228,137 | +23,601 | 0.07% | 1,305,003 |
| 2018-07-11 | 2018-07-09 | 5.758 | 204,536 | +524 | 0.06% | 1,177,799 |
| 2018-07-09 | 2018-07-05 | 5.606 | 204,012 | +7,343 | 0.06% | 1,143,661 |
| 2018-07-04 | 2018-06-29 | 6.216 | 196,669 | -2,623 | 0.06% | 1,222,497 |
| 2018-07-03 | 2018-06-28 | 6.102 | 199,292 | +2,623 | 0.06% | 1,216,002 |
| 2018-06-29 | 2018-06-27 | 6.102 | 196,669 | +15,733 | 0.06% | 1,199,997 |
| 2018-06-28 | 2018-06-26 | 6.140 | 180,936 | -5,769 | 0.06% | 1,110,901 |
| 2018-06-25 | 2018-06-21 | 6.216 | 186,705 | -7,867 | 0.06% | 1,160,561 |
| 2018-06-22 | 2018-06-20 | 6.369 | 194,572 | +2,623 | 0.06% | 1,239,143 |
| 2018-06-21 | 2018-06-19 | 6.216 | 191,949 | -2,098 | 0.06% | 1,193,158 |
| 2018-06-20 | 2018-06-15 | 6.597 | 194,047 | -525 | 0.06% | 1,280,199 |
| 2018-06-15 | 2018-06-13 | 6.674 | 194,572 | -7,342 | 0.06% | 1,298,503 |
| 2018-06-13 | 2018-06-11 | 6.712 | 201,914 | +18,356 | 0.06% | 1,355,200 |
| 2018-06-12 | 2018-06-08 | 7.055 | 183,558 | +3,671 | 0.06% | 1,294,999 |
| 2018-06-11 | 2018-06-07 | 7.358 | 179,887 | +24,125 | 0.06% | 1,323,640 |
| 2018-06-08 | 2018-06-06 | 7.319 | 155,762 | +18,755 | 0.05% | 1,139,962 |
| 2018-06-07 | 2018-06-05 | 7.398 | 137,007 | -12,133 | 0.05% | 1,013,541 |
| 2018-06-06 | 2018-06-04 | 7.398 | 149,140 | +2,022 | 0.05% | 1,103,298 |
| 2018-06-05 | 2018-06-01 | 7.121 | 147,118 | +28,311 | 0.05% | 1,047,600 |
| 2018-06-04 | 2018-05-31 | 7.200 | 118,807 | +41,456 | 0.04% | 855,403 |
| 2018-06-01 | 2018-05-30 | 6.804 | 77,351 | -1,011 | 0.03% | 526,322 |
| 2018-05-31 | 2018-05-29 | 6.883 | 78,362 | +1,011 | 0.03% | 539,401 |
| 2018-05-30 | 2018-05-28 | 6.923 | 77,351 | -9,605 | 0.03% | 535,502 |
| 2018-05-17 | 2018-05-15 | 6.607 | 86,956 | -3,034 | 0.03% | 574,478 |
| 2018-05-11 | 2018-05-09 | 6.686 | 89,990 | +7,584 | 0.03% | 601,642 |
| 2018-05-10 | 2018-05-08 | 6.409 | 82,406 | -4,550 | 0.03% | 528,118 |
| 2018-05-09 | 2018-05-07 | 6.211 | 86,956 | -13,145 | 0.03% | 540,078 |
| 2018-04-27 | 2018-04-25 | 6.527 | 100,101 | +2,528 | 0.03% | 653,400 |
| 2018-04-25 | 2018-04-23 | 6.527 | 97,573 | +15,167 | 0.03% | 636,899 |
| 2018-04-20 | 2018-04-18 | 6.725 | 82,406 | +5,055 | 0.03% | 554,198 |
| 2018-04-19 | 2018-04-17 | 6.686 | 77,351 | +4,550 | 0.03% | 517,142 |
| 2018-04-16 | 2018-04-12 | 6.963 | 72,801 | +1,011 | 0.02% | 506,882 |
| 2018-04-12 | 2018-04-10 | 7.121 | 71,790 | +2,528 | 0.02% | 511,203 |
| 2018-04-11 | 2018-04-09 | 7.002 | 69,262 | -7,583 | 0.02% | 484,982 |
| 2018-04-04 | 2018-03-29 | 7.279 | 76,845 | -2,528 | 0.03% | 559,359 |
| 2018-04-03 | 2018-03-28 | 7.319 | 79,373 | +2,528 | 0.03% | 580,900 |
| 2018-03-29 | 2018-03-27 | 7.279 | 76,845 | -13,145 | 0.03% | 559,359 |
| 2018-03-28 | 2018-03-26 | 6.765 | 89,990 | -2,528 | 0.03% | 608,762 |
| 2018-03-27 | 2018-03-23 | 6.488 | 92,518 | -3,033 | 0.03% | 600,243 |
| 2018-03-23 | 2018-03-21 | 6.686 | 95,551 | +10,617 | 0.03% | 638,821 |
| 2018-03-21 | 2018-03-19 | 6.725 | 84,934 | +2,528 | 0.03% | 571,199 |
| 2018-03-16 | 2018-03-14 | 6.923 | 82,406 | -5,056 | 0.03% | 570,498 |
| 2018-03-09 | 2018-03-07 | 6.923 | 87,462 | -2,528 | 0.03% | 605,501 |
| 2018-03-08 | 2018-03-06 | 7.002 | 89,990 | -5,561 | 0.03% | 630,122 |
| 2018-03-06 | 2018-03-02 | 6.963 | 95,551 | +5,561 | 0.03% | 665,281 |
| 2018-03-05 | 2018-03-01 | 6.725 | 89,990 | +1,011 | 0.03% | 605,202 |
| 2018-03-02 | 2018-02-28 | 6.527 | 88,979 | -7,077 | 0.03% | 580,803 |
| 2018-03-01 | 2018-02-27 | 6.488 | 96,056 | -31,851 | 0.03% | 623,197 |
| 2018-02-28 | 2018-02-26 | 6.607 | 127,907 | -26,289 | 0.04% | 845,022 |
| 2018-02-27 | 2018-02-23 | 6.804 | 154,196 | -10,617 | 0.05% | 1,049,201 |
| 2018-02-26 | 2018-02-22 | 6.765 | 164,813 | +23,256 | 0.05% | 1,114,922 |
| 2018-02-23 | 2018-02-21 | 6.923 | 141,557 | +15,167 | 0.05% | 980,001 |
| 2018-02-22 | 2018-02-20 | 6.646 | 126,390 | +26,795 | 0.04% | 840,000 |
| 2018-02-21 | 2018-02-15 | 6.607 | 99,595 | +31,344 | 0.03% | 657,978 |
| 2018-02-20 | 2018-02-13 | 5.420 | 68,251 | 0.02% | 369,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy