History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.156 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.158 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.169 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.172 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.187 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.175 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.187 0 +0
2025-08-05 2025-08-01 0.186 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.172 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.114 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.115 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.136 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.149 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.156 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.158 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.164 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.179 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.182 0 +0
2024-12-02 2024-11-28 0.183 0 +0
2024-11-29 2024-11-27 0.183 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.237 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.151 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.111 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.112 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.109 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.103 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.143 0 +0
2024-08-06 2024-08-02 0.147 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.168 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.167 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.166 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.174 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.175 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.176 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.186 0 +0
2024-05-16 2024-05-13 0.181 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.186 0 +0
2024-05-08 2024-05-06 0.184 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.164 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.172 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.172 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.174 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.178 0 +0
2024-03-20 2024-03-18 0.184 0 +0
2024-03-19 2024-03-15 0.174 0 +0
2024-03-18 2024-03-14 0.177 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.174 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.198 0 +0
2024-02-23 2024-02-21 0.196 0 +0
2024-02-22 2024-02-20 0.201 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.174 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.325 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.410 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.870 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.920 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.950 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 1.000 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.030 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.970 0 +0
2023-07-27 2023-07-25 0.970 0 +0
2023-07-26 2023-07-24 0.960 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.960 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.950 0 +0
2023-07-05 2023-07-03 0.960 0 +0
2023-07-04 2023-06-30 0.990 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 1.030 0 +0
2023-06-28 2023-06-26 1.010 0 +0
2023-06-27 2023-06-23 1.020 0 +0
2023-06-26 2023-06-21 1.020 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.100 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.110 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.040 0 +0
2023-06-02 2023-05-31 2.250 0 +0
2023-06-01 2023-05-30 2.265 0 +0
2023-05-31 2023-05-29 2.280 0 +0
2023-05-30 2023-05-25 2.280 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.340 0 +0
2023-05-19 2023-05-17 2.325 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.385 0 +0
2023-05-16 2023-05-12 2.370 0 +0
2023-05-15 2023-05-11 2.422 0 +0
2023-05-12 2023-05-10 2.242 0 +0
2023-05-11 2023-05-09 2.287 0 +0
2023-05-10 2023-05-08 2.332 0 +0
2023-05-09 2023-05-05 2.272 0 +0
2023-05-08 2023-05-04 2.136 0 +0
2023-05-05 2023-05-03 2.121 0 +0
2023-05-04 2023-05-02 2.151 0 +0
2023-05-03 2023-04-28 2.151 0 +0
2023-05-02 2023-04-27 2.151 0 +0
2023-04-28 2023-04-26 2.182 0 +0
2023-04-27 2023-04-25 2.227 0 +0
2023-04-26 2023-04-24 2.287 0 +0
2023-04-25 2023-04-21 2.272 0 +0
2023-04-24 2023-04-20 2.317 0 +0
2023-04-21 2023-04-19 2.317 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.347 0 +0
2023-04-18 2023-04-14 2.347 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.317 0 +0
2023-04-13 2023-04-11 2.347 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.422 0 +0
2023-04-06 2023-04-03 2.437 0 +0
2023-04-04 2023-03-31 2.467 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.332 0 +0
2023-03-30 2023-03-28 2.302 0 +0
2023-03-29 2023-03-27 2.272 0 +0
2023-03-28 2023-03-24 2.287 0 +0
2023-03-27 2023-03-23 2.302 0 +0
2023-03-24 2023-03-22 2.347 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.317 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.302 0 +0
2023-03-17 2023-03-15 2.347 0 +0
2023-03-16 2023-03-14 2.347 0 +0
2023-03-15 2023-03-13 2.437 0 +0
2023-03-14 2023-03-10 2.452 0 +0
2023-03-13 2023-03-09 2.528 0 +0
2023-03-10 2023-03-08 2.543 0 +0
2023-03-09 2023-03-07 2.573 0 +0
2023-03-08 2023-03-06 2.633 0 +0
2023-03-07 2023-03-03 2.633 0 +0
2023-03-06 2023-03-02 2.573 0 +0
2023-03-03 2023-03-01 2.588 0 +0
2023-03-02 2023-02-28 2.543 0 +0
2023-03-01 2023-02-27 2.588 0 +0
2023-02-28 2023-02-24 2.633 0 +0
2023-02-27 2023-02-23 2.663 0 +0
2023-02-24 2023-02-22 2.693 0 +0
2023-02-23 2023-02-21 2.738 0 +0
2023-02-22 2023-02-20 2.753 0 +0
2023-02-21 2023-02-17 2.813 0 +0
2023-02-20 2023-02-16 2.798 0 +0
2023-02-17 2023-02-15 2.798 0 +0
2023-02-16 2023-02-14 2.828 0 +0
2023-02-15 2023-02-13 2.859 0 +0
2023-02-14 2023-02-10 2.889 0 +0
2023-02-13 2023-02-09 2.889 0 +0
2023-02-10 2023-02-08 2.813 0 +0
2023-02-09 2023-02-07 2.859 0 +0
2023-02-08 2023-02-06 2.843 0 +0
2023-02-07 2023-02-03 2.904 0 +0
2023-02-06 2023-02-02 2.828 0 +0
2023-02-03 2023-02-01 2.859 0 +0
2023-02-02 2023-01-31 2.813 0 +0
2023-02-01 2023-01-30 2.828 0 +0
2023-01-31 2023-01-27 2.813 0 +0
2023-01-30 2023-01-26 2.874 0 +0
2023-01-27 2023-01-20 2.859 0 +0
2023-01-26 2023-01-19 2.828 0 +0
2023-01-20 2023-01-18 2.798 0 +0
2023-01-19 2023-01-17 2.843 0 +0
2023-01-18 2023-01-16 2.889 0 +0
2023-01-17 2023-01-13 2.904 0 +0
2023-01-16 2023-01-12 2.904 0 +0
2023-01-13 2023-01-11 2.889 0 +0
2023-01-12 2023-01-10 2.964 0 +0
2023-01-11 2023-01-09 3.009 0 +0
2023-01-10 2023-01-06 3.039 0 +0
2023-01-09 2023-01-05 3.039 0 +0
2023-01-06 2023-01-04 2.919 0 +0
2023-01-05 2023-01-03 2.934 0 +0
2023-01-04 2022-12-30 2.964 0 +0
2023-01-03 2022-12-29 2.949 0 +0
2022-12-30 2022-12-28 2.979 0 +0
2022-12-29 2022-12-23 2.964 0 +0
2022-12-28 2022-12-22 2.949 0 +0
2022-12-23 2022-12-21 2.964 0 +0
2022-12-22 2022-12-20 2.994 0 +0
2022-12-21 2022-12-19 2.979 0 +0
2022-12-20 2022-12-16 3.009 0 +0
2022-12-19 2022-12-15 3.009 0 +0
2022-12-16 2022-12-14 3.009 0 +0
2022-12-15 2022-12-13 3.024 0 +0
2022-12-14 2022-12-12 2.994 0 +0
2022-12-13 2022-12-09 2.693 0 +0
2022-12-12 2022-12-08 2.663 0 +0
2022-12-09 2022-12-07 2.558 0 +0
2022-12-08 2022-12-06 2.648 0 +0
2022-12-07 2022-12-05 2.633 0 +0
2022-12-06 2022-12-02 2.467 0 +0
2022-12-05 2022-12-01 2.422 0 +0
2022-12-02 2022-11-30 2.347 0 +0
2022-12-01 2022-11-29 2.407 0 +0
2022-11-30 2022-11-28 2.287 0 +0
2022-11-29 2022-11-25 2.362 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.347 0 +0
2022-11-24 2022-11-22 2.332 0 +0
2022-11-23 2022-11-21 2.347 0 +0
2022-11-22 2022-11-18 2.437 0 +0
2022-11-21 2022-11-17 2.482 0 +0
2022-11-18 2022-11-16 2.482 0 +0
2022-11-17 2022-11-15 2.588 0 +0
2022-11-16 2022-11-14 2.452 0 +0
2022-11-15 2022-11-11 2.377 0 +0
2022-11-14 2022-11-10 2.302 0 +0
2022-11-11 2022-11-09 2.377 0 +0
2022-11-10 2022-11-08 2.422 0 +0
2022-11-09 2022-11-07 2.437 0 +0
2022-11-08 2022-11-04 2.437 0 +0
2022-11-07 2022-11-03 2.437 0 +0
2022-11-04 2022-11-02 2.482 0 +0
2022-11-03 2022-11-01 2.437 0 +0
2022-11-02 2022-10-31 2.407 0 +0
2022-11-01 2022-10-28 2.452 0 +0
2022-10-31 2022-10-27 2.482 0 +0
2022-10-28 2022-10-26 2.407 0 +0
2022-10-27 2022-10-25 2.347 0 +0
2022-10-26 2022-10-24 2.347 0 +0
2022-10-25 2022-10-21 2.452 0 +0
2022-10-24 2022-10-20 2.422 0 +0
2022-10-21 2022-10-19 2.528 0 +0
2022-10-20 2022-10-18 2.528 0 +0
2022-10-19 2022-10-17 2.407 0 +0
2022-10-18 2022-10-14 2.452 0 +0
2022-10-17 2022-10-13 2.377 0 +0
2022-10-14 2022-10-12 2.452 0 +0
2022-10-13 2022-10-11 2.588 0 +0
2022-10-12 2022-10-10 2.573 0 +0
2022-10-11 2022-10-07 2.738 0 +0
2022-10-10 2022-10-06 2.783 0 +0
2022-10-07 2022-10-05 2.843 0 +0
2022-10-06 2022-10-03 2.753 0 +0
2022-10-05 2022-09-30 2.768 0 +0
2022-10-03 2022-09-29 2.843 0 +0
2022-09-30 2022-09-28 2.738 0 +0
2022-09-29 2022-09-27 2.708 0 +0
2022-09-28 2022-09-26 2.874 0 +0
2022-09-27 2022-09-23 2.919 0 +0
2022-09-26 2022-09-22 2.994 0 +0
2022-09-23 2022-09-21 3.069 0 +0
2022-09-22 2022-09-20 3.129 0 +0
2022-09-21 2022-09-19 3.039 0 +0
2022-09-20 2022-09-16 3.054 0 +0
2022-09-19 2022-09-15 3.084 0 +0
2022-09-16 2022-09-14 3.144 0 +0
2022-09-15 2022-09-13 3.212 0 +0
2022-09-14 2022-09-09 3.212 0 +0
2022-09-13 2022-09-08 3.167 0 +0
2022-09-09 2022-09-07 3.152 0 +0
2022-09-08 2022-09-06 3.106 0 +0
2022-09-07 2022-09-05 2.955 0 +0
2022-09-06 2022-09-02 3.061 0 +0
2022-09-05 2022-09-01 3.061 0 +0
2022-09-02 2022-08-31 3.106 0 +0
2022-09-01 2022-08-30 3.091 0 +0
2022-08-31 2022-08-29 3.136 0 +0
2022-08-30 2022-08-26 3.182 0 +0
2022-08-29 2022-08-25 3.167 0 +0
2022-08-26 2022-08-24 3.076 0 +0
2022-08-25 2022-08-23 3.197 0 +0
2022-08-24 2022-08-22 3.243 0 +0
2022-08-23 2022-08-19 3.243 0 +0
2022-08-22 2022-08-18 3.212 0 +0
2022-08-19 2022-08-17 3.136 0 +0
2022-08-18 2022-08-16 3.349 0 +0
2022-08-17 2022-08-15 3.364 0 +0
2022-08-16 2022-08-12 3.364 0 +0
2022-08-15 2022-08-11 3.379 0 +0
2022-08-12 2022-08-10 3.394 0 +0
2022-08-11 2022-08-09 3.409 0 +0
2022-08-10 2022-08-08 3.394 0 +0
2022-08-09 2022-08-05 3.409 0 +0
2022-08-08 2022-08-04 3.394 0 +0
2022-08-05 2022-08-03 3.409 0 +0
2022-08-04 2022-08-02 3.409 0 +0
2022-08-03 2022-08-01 3.485 0 +0
2022-08-02 2022-07-29 3.455 0 +0
2022-08-01 2022-07-28 3.515 0 +0
2022-07-29 2022-07-27 3.530 0 +0
2022-07-28 2022-07-26 3.530 0 +0
2022-07-27 2022-07-25 3.530 0 +0
2022-07-26 2022-07-22 3.530 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.546 0 +0
2022-07-21 2022-07-19 3.561 0 +0
2022-07-20 2022-07-18 3.576 0 +0
2022-07-19 2022-07-15 3.515 0 +0
2022-07-18 2022-07-14 3.591 0 +0
2022-07-15 2022-07-13 3.621 0 +0
2022-07-14 2022-07-12 3.636 0 +0
2022-07-13 2022-07-11 3.667 0 +0
2022-07-12 2022-07-08 3.697 0 +0
2022-07-11 2022-07-07 3.591 0 +0
2022-07-08 2022-07-06 3.440 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.546 0 +0
2022-07-05 2022-06-30 3.576 0 +0
2022-07-04 2022-06-29 3.727 0 +0
2022-06-30 2022-06-28 3.803 0 +0
2022-06-29 2022-06-27 3.788 0 +0
2022-06-28 2022-06-24 3.803 0 +0
2022-06-27 2022-06-23 3.773 0 +0
2022-06-24 2022-06-22 3.788 0 +0
2022-06-23 2022-06-21 3.879 0 +0
2022-06-22 2022-06-20 3.849 0 +0
2022-06-21 2022-06-17 3.864 0 +0
2022-06-20 2022-06-16 3.833 0 +0
2022-06-17 2022-06-15 3.940 0 +0
2022-06-16 2022-06-14 3.833 0 +0
2022-06-15 2022-06-13 3.833 0 +0
2022-06-14 2022-06-10 3.818 0 +0
2022-06-13 2022-06-09 3.712 0 +0
2022-06-10 2022-06-08 3.788 0 +0
2022-06-09 2022-06-07 3.712 0 +0
2022-06-08 2022-06-06 3.758 0 +0
2022-06-07 2022-06-02 3.924 0 +0
2022-06-06 2022-06-01 4.030 0 +0
2022-06-02 2022-05-31 9.212 0 +0
2022-06-01 2022-05-30 9.212 0 +0
2022-05-31 2022-05-27 9.166 0 +0
2022-05-30 2022-05-26 9.121 0 +0
2022-05-27 2022-05-25 9.098 0 +0
2022-05-26 2022-05-24 9.121 0 +0
2022-05-25 2022-05-23 9.235 0 +0
2022-05-24 2022-05-20 9.121 0 +0
2022-05-23 2022-05-19 9.121 0 +0
2022-05-20 2022-05-18 9.098 0 +0
2022-05-19 2022-05-17 9.166 0 +0
2022-05-18 2022-05-16 9.281 0 +0
2022-05-17 2022-05-13 9.404 0 +0
2022-05-16 2022-05-12 9.243 0 +0
2022-05-13 2022-05-11 9.358 0 +0
2022-05-12 2022-05-10 9.404 0 +0
2022-05-11 2022-05-06 9.058 0 +0
2022-05-10 2022-05-05 8.896 0 +0
2022-05-06 2022-05-04 8.526 0 +0
2022-05-05 2022-05-03 7.856 0 +0
2022-05-04 2022-04-29 7.833 0 +0
2022-05-03 2022-04-28 7.602 0 +0
2022-04-29 2022-04-27 7.625 0 +0
2022-04-28 2022-04-26 7.625 0 +0
2022-04-27 2022-04-25 7.602 0 +0
2022-04-26 2022-04-22 7.764 0 +0
2022-04-25 2022-04-21 7.787 0 +0
2022-04-22 2022-04-20 7.856 0 +0
2022-04-21 2022-04-19 7.856 0 +0
2022-04-20 2022-04-14 7.879 0 +0
2022-04-19 2022-04-13 7.902 0 +0
2022-04-14 2022-04-12 7.949 0 +0
2022-04-13 2022-04-11 7.902 0 +0
2022-04-12 2022-04-08 8.087 0 +0
2022-04-11 2022-04-07 8.087 0 +0
2022-04-08 2022-04-06 8.203 0 +0
2022-04-07 2022-04-04 8.295 0 +0
2022-04-06 2022-04-01 8.318 0 +0
2022-04-04 2022-03-31 8.318 0 +0
2022-04-01 2022-03-30 8.341 0 +0
2022-03-31 2022-03-29 8.249 0 +0
2022-03-30 2022-03-28 8.203 0 +0
2022-03-29 2022-03-25 8.041 0 +0
2022-03-28 2022-03-24 8.018 0 +0
2022-03-25 2022-03-23 8.087 0 +0
2022-03-24 2022-03-22 8.249 0 +0
2022-03-23 2022-03-21 8.157 0 +0
2022-03-22 2022-03-18 7.949 0 +0
2022-03-21 2022-03-17 7.463 0 +0
2022-03-18 2022-03-16 7.302 0 +0
2022-03-17 2022-03-15 6.955 0 +0
2022-03-16 2022-03-14 7.047 0 +0
2022-03-15 2022-03-11 7.232 0 +0
2022-03-14 2022-03-10 7.255 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.094 0 +0
2022-03-09 2022-03-07 7.163 0 +0
2022-03-08 2022-03-04 7.440 0 +0
2022-03-07 2022-03-03 7.741 0 +0
2022-03-04 2022-03-02 7.671 0 +0
2022-03-03 2022-03-01 7.810 0 +0
2022-03-02 2022-02-28 7.879 0 +0
2022-03-01 2022-02-25 7.995 0 +0
2022-02-28 2022-02-24 7.949 0 +0
2022-02-25 2022-02-23 8.203 0 +0
2022-02-24 2022-02-22 8.133 0 +0
2022-02-23 2022-02-21 8.064 0 +0
2022-02-22 2022-02-18 8.226 0 +0
2022-02-21 2022-02-17 8.226 0 +0
2022-02-18 2022-02-16 8.272 0 +0
2022-02-17 2022-02-15 8.203 0 +0
2022-02-16 2022-02-14 8.110 0 +0
2022-02-15 2022-02-11 8.133 0 +0
2022-02-14 2022-02-10 8.203 0 +0
2022-02-11 2022-02-09 8.249 0 +0
2022-02-10 2022-02-08 8.203 0 +0
2022-02-09 2022-02-07 8.226 0 +0
2022-02-08 2022-02-04 8.249 0 +0
2022-02-07 2022-01-31 8.087 0 +0
2022-02-04 2022-01-27 8.180 0 +0
2022-01-28 2022-01-26 8.318 0 +0
2022-01-27 2022-01-25 8.087 0 +0
2022-01-26 2022-01-24 8.341 0 +0
2022-01-25 2022-01-21 8.480 0 +0
2022-01-24 2022-01-20 8.503 0 +0
2022-01-21 2022-01-19 8.318 0 +0
2022-01-20 2022-01-18 8.318 0 +0
2022-01-19 2022-01-17 8.341 0 +0
2022-01-18 2022-01-14 8.549 0 +0
2022-01-17 2022-01-13 8.526 0 +0
2022-01-14 2022-01-12 8.503 0 +0
2022-01-13 2022-01-11 8.480 0 +0
2022-01-12 2022-01-10 8.480 0 +0
2022-01-11 2022-01-07 8.503 0 +0
2022-01-10 2022-01-06 8.549 0 +0
2022-01-07 2022-01-05 8.503 0 +0
2022-01-06 2022-01-04 8.295 0 +0
2022-01-05 2022-01-03 8.157 0 +0
2022-01-04 2021-12-31 8.318 0 +0
2022-01-03 2021-12-29 8.157 0 +0
2021-12-30 2021-12-28 8.041 0 +0
2021-12-29 2021-12-24 8.064 0 +0
2021-12-28 2021-12-22 7.995 0 +0
2021-12-23 2021-12-21 7.856 0 +0
2021-12-22 2021-12-20 7.718 0 +0
2021-12-21 2021-12-17 7.764 0 +0
2021-12-20 2021-12-16 7.902 0 +0
2021-12-17 2021-12-15 7.879 0 +0
2021-12-16 2021-12-14 7.972 0 +0
2021-12-15 2021-12-13 8.133 0 +0
2021-12-14 2021-12-10 8.272 0 +0
2021-12-13 2021-12-09 8.365 0 +0
2021-12-10 2021-12-08 8.157 0 +0
2021-12-09 2021-12-07 7.949 0 +0
2021-12-08 2021-12-06 7.741 0 +0
2021-12-07 2021-12-03 7.902 0 +0
2021-12-06 2021-12-02 7.925 0 +0
2021-12-03 2021-12-01 7.879 0 +0
2021-12-02 2021-11-30 8.041 0 +0
2021-12-01 2021-11-29 7.810 0 +0
2021-11-30 2021-11-26 7.995 0 +0
2021-11-29 2021-11-25 8.087 0 +0
2021-11-26 2021-11-24 8.087 0 +0
2021-11-25 2021-11-23 7.879 0 +0
2021-11-24 2021-11-22 8.087 0 +0
2021-11-23 2021-11-19 8.064 0 +0
2021-11-22 2021-11-18 8.133 0 +0
2021-11-19 2021-11-17 8.226 0 +0
2021-11-18 2021-11-16 8.434 0 +0
2021-11-17 2021-11-15 8.434 0 +0
2021-11-16 2021-11-12 8.503 0 +0
2021-11-15 2021-11-11 8.503 0 +0
2021-11-12 2021-11-10 8.457 0 +0
2021-11-11 2021-11-09 8.457 0 +0
2021-11-10 2021-11-08 7.995 0 +0
2021-11-09 2021-11-05 7.833 0 +0
2021-11-08 2021-11-04 7.995 0 +0
2021-11-05 2021-11-03 7.949 0 +0
2021-11-04 2021-11-02 7.972 0 +0
2021-11-03 2021-11-01 8.180 0 +0
2021-11-02 2021-10-29 8.318 0 +0
2021-11-01 2021-10-28 8.318 0 +0
2021-10-29 2021-10-27 8.388 0 +0
2021-10-28 2021-10-26 8.526 0 +0
2021-10-27 2021-10-25 8.526 0 +0
2021-10-26 2021-10-22 8.318 0 +0
2021-10-25 2021-10-21 8.272 0 +0
2021-10-22 2021-10-20 8.457 0 +0
2021-10-21 2021-10-19 8.526 0 +0
2021-10-20 2021-10-18 8.411 0 +0
2021-10-19 2021-10-15 8.272 0 +0
2021-10-18 2021-10-12 7.995 0 +0
2021-10-15 2021-10-11 8.041 0 +0
2021-10-12 2021-10-08 8.064 0 +0
2021-10-11 2021-10-07 8.087 0 +0
2021-10-08 2021-10-06 7.694 0 +0
2021-10-07 2021-10-05 7.787 0 +0
2021-10-06 2021-10-04 7.764 0 +0
2021-10-05 2021-09-30 8.018 0 +0
2021-10-04 2021-09-29 7.972 0 +0
2021-09-30 2021-09-28 7.949 0 +0
2021-09-29 2021-09-27 7.579 0 +0
2021-09-28 2021-09-24 8.180 0 +0
2021-09-27 2021-09-23 8.341 0 +0
2021-09-24 2021-09-21 8.249 0 +0
2021-09-23 2021-09-20 8.365 0 +0
2021-09-21 2021-09-17 8.850 0 +0
2021-09-20 2021-09-16 8.434 0 +0
2021-09-17 2021-09-15 8.757 0 +0
2021-09-16 2021-09-14 9.011 0 +0
2021-09-15 2021-09-13 8.988 0 +0
2021-09-14 2021-09-10 9.173 0 +0
2021-09-13 2021-09-09 9.196 0 +0
2021-09-10 2021-09-08 9.289 0 +0
2021-09-09 2021-09-07 9.381 0 +0
2021-09-08 2021-09-06 9.724 0 +0
2021-09-07 2021-09-03 9.491 0 +0
2021-09-06 2021-09-02 9.468 0 +0
2021-09-03 2021-09-01 9.468 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.398 0 +0
2021-08-31 2021-08-27 9.491 0 +0
2021-08-30 2021-08-26 9.491 0 +0
2021-08-27 2021-08-25 9.863 0 +0
2021-08-26 2021-08-24 9.979 0 +0
2021-08-25 2021-08-23 9.491 0 +0
2021-08-24 2021-08-20 9.328 0 +0
2021-08-23 2021-08-19 9.119 0 +0
2021-08-20 2021-08-18 9.305 0 +0
2021-08-19 2021-08-17 9.189 0 +0
2021-08-18 2021-08-16 9.375 0 +0
2021-08-17 2021-08-13 9.491 0 +0
2021-08-16 2021-08-12 9.584 0 +0
2021-08-13 2021-08-11 9.654 0 +0
2021-08-12 2021-08-10 9.584 0 +0
2021-08-11 2021-08-09 9.398 0 +0
2021-08-10 2021-08-06 9.631 0 +0
2021-08-09 2021-08-05 9.793 0 +0
2021-08-06 2021-08-04 10.003 0 +0
2021-08-05 2021-08-03 9.514 0 +0
2021-08-04 2021-08-02 9.072 0 +0
2021-08-03 2021-07-30 9.072 0 +0
2021-08-02 2021-07-29 9.026 0 +0
2021-07-30 2021-07-28 8.747 0 +0
2021-07-29 2021-07-27 8.654 0 +0
2021-07-28 2021-07-26 9.072 0 +0
2021-07-27 2021-07-23 9.514 0 +0
2021-07-26 2021-07-22 9.607 0 +0
2021-07-23 2021-07-21 9.421 0 +0
2021-07-22 2021-07-20 9.026 0 +0
2021-07-21 2021-07-19 9.584 0 +0
2021-07-20 2021-07-16 9.026 0 +0
2021-07-19 2021-07-15 8.723 0 +0
2021-07-16 2021-07-14 8.863 0 +0
2021-07-15 2021-07-13 8.956 0 +0
2021-07-14 2021-07-12 8.793 0 +0
2021-07-13 2021-07-09 8.537 0 +0
2021-07-12 2021-07-08 8.398 0 +0
2021-07-09 2021-07-07 8.654 0 +0
2021-07-08 2021-07-06 8.537 0 +0
2021-07-07 2021-07-05 8.328 0 +0
2021-07-06 2021-07-02 8.607 0 +0
2021-07-05 2021-06-30 9.072 0 +0
2021-07-02 2021-06-29 9.282 0 +0
2021-06-30 2021-06-28 9.282 0 +0
2021-06-29 2021-06-25 8.607 0 +0
2021-06-28 2021-06-24 8.723 0 +0
2021-06-25 2021-06-23 8.770 0 +0
2021-06-24 2021-06-22 8.723 0 +0
2021-06-23 2021-06-21 8.933 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 8.723 0 +0
2021-06-18 2021-06-16 8.607 0 +0
2021-06-17 2021-06-15 8.793 0 +0
2021-06-16 2021-06-11 8.886 0 +0
2021-06-15 2021-06-10 9.119 0 +0
2021-06-11 2021-06-09 8.630 0 +0
2021-06-10 2021-06-08 8.770 0 +0
2021-06-09 2021-06-07 8.700 0 +0
2021-06-08 2021-06-04 8.840 0 +0
2021-06-07 2021-06-03 9.049 0 +0
2021-06-04 2021-06-02 8.840 0 +0
2021-06-03 2021-06-01 9.072 0 +0
2021-06-02 2021-05-31 17.726 0 +0
2021-06-01 2021-05-28 17.551 0 +0
2021-05-31 2021-05-27 17.902 0 +0
2021-05-28 2021-05-26 16.779 0 +0
2021-05-27 2021-05-25 16.919 0 +0
2021-05-26 2021-05-24 17.130 0 +0
2021-05-25 2021-05-21 15.655 0 +0
2021-05-24 2021-05-20 15.445 0 +0
2021-05-21 2021-05-18 15.234 0 +0
2021-05-20 2021-05-17 14.637 0 +0
2021-05-18 2021-05-14 14.216 0 +0
2021-05-17 2021-05-13 14.673 0 +0
2021-05-14 2021-05-12 14.567 0 +0
2021-05-13 2021-05-11 14.076 0 +0
2021-05-12 2021-05-10 14.673 0 +0
2021-05-11 2021-05-07 14.918 0 +0
2021-05-10 2021-05-06 15.234 0 +0
2021-05-07 2021-05-05 15.445 0 +0
2021-05-06 2021-05-04 15.410 0 +0
2021-05-05 2021-05-03 15.515 0 +0
2021-05-04 2021-04-30 15.726 0 +0
2021-05-03 2021-04-29 15.796 0 +0
2021-04-30 2021-04-28 15.796 0 +0
2021-04-29 2021-04-27 16.252 0 +0
2021-04-28 2021-04-26 15.515 0 +0
2021-04-27 2021-04-23 15.410 0 +0
2021-04-26 2021-04-22 15.445 0 +0
2021-04-23 2021-04-21 15.445 0 +0
2021-04-22 2021-04-20 15.620 0 +0
2021-04-21 2021-04-19 15.796 0 +0
2021-04-20 2021-04-16 14.883 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.988 0 +0
2021-04-15 2021-04-13 14.953 0 +0
2021-04-14 2021-04-12 15.445 0 +0
2021-04-13 2021-04-09 16.252 0 +0
2021-04-12 2021-04-08 16.603 0 +0
2021-04-09 2021-04-07 16.708 0 +0
2021-04-08 2021-04-01 16.638 0 +0
2021-04-07 2021-03-31 16.147 0 +0
2021-04-01 2021-03-30 16.498 0 +0
2021-03-31 2021-03-29 15.094 0 +0
2021-03-30 2021-03-26 15.655 0 +0
2021-03-29 2021-03-25 14.743 0 +0
2021-03-26 2021-03-24 14.988 0 +0
2021-03-25 2021-03-23 16.393 0 +0
2021-03-24 2021-03-22 17.270 0 +0
2021-03-23 2021-03-19 17.340 0 +0
2021-03-22 2021-03-18 17.867 0 +0
2021-03-19 2021-03-17 17.902 0 +0
2021-03-18 2021-03-16 18.534 0 +0
2021-03-17 2021-03-15 17.060 0 +0
2021-03-16 2021-03-12 16.673 0 +0
2021-03-15 2021-03-11 16.779 0 +0
2021-03-12 2021-03-10 14.251 0 +0
2021-03-11 2021-03-09 12.286 0 +0
2021-03-10 2021-03-08 14.357 0 +0
2021-03-09 2021-03-05 21.763 0 +0
2021-03-08 2021-03-04 24.396 0 +0
2021-03-05 2021-03-03 26.677 0 +0
2021-03-04 2021-03-02 26.677 0 +0
2021-03-03 2021-03-01 26.923 0 +0
2021-03-02 2021-02-26 25.765 0 +0
2021-03-01 2021-02-25 27.379 0 +0
2021-02-26 2021-02-24 23.378 0 +0
2021-02-25 2021-02-23 24.922 0 +0
2021-02-24 2021-02-22 25.379 0 +0
2021-02-23 2021-02-19 24.993 0 +0
2021-02-22 2021-02-18 23.624 0 +0
2021-02-19 2021-02-17 23.062 0 +0
2021-02-18 2021-02-16 21.026 0 +0
2021-02-17 2021-02-11 19.833 0 +0
2021-02-16 2021-02-09 19.657 0 +0
2021-02-10 2021-02-08 19.692 0 +0
2021-02-09 2021-02-05 18.253 0 +0
2021-02-08 2021-02-04 18.253 0 +0
2021-02-05 2021-02-03 18.253 0 +0
2021-02-04 2021-02-02 18.499 0 +0
2021-02-03 2021-02-01 17.867 0 +0
2021-02-02 2021-01-29 17.130 0 +0
2021-02-01 2021-01-28 18.218 0 +0
2021-01-29 2021-01-27 19.306 0 +0
2021-01-28 2021-01-26 18.148 0 +0
2021-01-27 2021-01-25 17.551 0 +0
2021-01-26 2021-01-22 16.287 0 +0
2021-01-25 2021-01-21 16.849 0 +0
2021-01-22 2021-01-20 17.130 0 +0
2021-01-21 2021-01-19 16.498 0 +0
2021-01-20 2021-01-18 16.814 0 +0
2021-01-19 2021-01-15 16.147 0 +0
2021-01-18 2021-01-14 14.637 0 +0
2021-01-15 2021-01-13 14.216 0 +0
2021-01-14 2021-01-12 14.111 0 +0
2021-01-13 2021-01-11 13.971 0 +0
2021-01-12 2021-01-08 13.655 0 +0
2021-01-11 2021-01-07 12.847 0 +0
2021-01-08 2021-01-06 13.058 0 +0
2021-01-07 2021-01-05 13.339 0 +0
2021-01-06 2021-01-04 12.602 0 +0
2021-01-05 2020-12-31 12.566 0 +0
2021-01-04 2020-12-29 12.637 0 +0
2020-12-30 2020-12-28 12.812 0 +0
2020-12-29 2020-12-24 12.145 0 +0
2020-12-28 2020-12-22 10.706 0 +0
2020-12-23 2020-12-21 10.355 0 +0
2020-12-22 2020-12-18 10.109 0 +0
2020-12-21 2020-12-17 10.109 0 +0
2020-12-18 2020-12-16 10.180 0 +0
2020-12-17 2020-12-15 9.618 0 +0
2020-12-16 2020-12-14 9.478 0 +0
2020-12-15 2020-12-11 9.407 0 +0
2020-12-14 2020-12-10 9.478 0 +0
2020-12-11 2020-12-09 9.407 0 +0
2020-12-10 2020-12-08 9.548 0 +0
2020-12-09 2020-12-07 9.548 0 +0
2020-12-08 2020-12-04 9.442 0 +0
2020-12-07 2020-12-03 9.021 0 +0
2020-12-04 2020-12-02 8.424 0 +0
2020-12-03 2020-12-01 8.600 0 +0
2020-12-02 2020-11-30 8.635 0 +0
2020-12-01 2020-11-27 8.530 0 +0
2020-11-30 2020-11-26 8.775 0 +0
2020-11-27 2020-11-25 7.722 0 +0
2020-11-26 2020-11-24 8.003 0 +0
2020-11-25 2020-11-23 7.828 0 +0
2020-11-24 2020-11-20 7.898 0 +0
2020-11-23 2020-11-19 7.687 0 +0
2020-11-20 2020-11-18 7.652 0 +0
2020-11-19 2020-11-17 7.617 0 +0
2020-11-18 2020-11-16 7.722 0 +0
2020-11-17 2020-11-13 7.477 0 +0
2020-11-16 2020-11-12 7.442 0 +0
2020-11-13 2020-11-11 7.301 0 +0
2020-11-12 2020-11-10 7.547 0 +0
2020-11-11 2020-11-09 7.863 0 +0
2020-11-10 2020-11-06 7.722 0 +0
2020-11-09 2020-11-05 7.477 0 +0
2020-11-06 2020-11-04 7.336 0 +0
2020-11-05 2020-11-03 7.477 0 +0
2020-11-04 2020-11-02 7.336 0 +0
2020-11-03 2020-10-30 7.301 0 +0
2020-11-02 2020-10-29 7.161 0 +0
2020-10-30 2020-10-28 7.336 0 +0
2020-10-29 2020-10-27 7.196 0 +0
2020-10-28 2020-10-23 8.038 0 +0
2020-10-27 2020-10-22 8.073 0 +0
2020-10-23 2020-10-21 7.687 0 +0
2020-10-22 2020-10-20 7.828 0 +0
2020-10-21 2020-10-19 7.477 0 +0
2020-10-20 2020-10-16 7.512 0 +0
2020-10-19 2020-10-15 7.477 0 +0
2020-10-16 2020-10-14 7.371 0 +0
2020-10-15 2020-10-12 6.950 0 +0
2020-10-14 2020-10-09 6.950 0 +0
2020-10-12 2020-10-08 6.950 0 +0
2020-10-09 2020-10-07 6.634 0 +0
2020-10-08 2020-10-06 6.669 0 +0
2020-10-07 2020-10-05 6.704 0 +0
2020-10-06 2020-09-30 6.318 0 +0
2020-10-05 2020-09-29 6.108 0 +0
2020-09-30 2020-09-28 5.616 0 +0
2020-09-29 2020-09-25 5.651 0 +0
2020-09-28 2020-09-24 5.616 0 +0
2020-09-25 2020-09-23 5.687 0 +0
2020-09-24 2020-09-22 5.651 0 +0
2020-09-23 2020-09-21 5.476 0 +0
2020-09-22 2020-09-18 5.687 0 +0
2020-09-21 2020-09-17 5.546 0 +0
2020-09-18 2020-09-16 5.581 0 +0
2020-09-17 2020-09-15 5.476 0 +0
2020-09-16 2020-09-14 4.809 0 +0
2020-09-15 2020-09-11 4.844 0 +0
2020-09-14 2020-09-10 4.915 0 +0
2020-09-11 2020-09-09 4.632 0 +0
2020-09-10 2020-09-08 4.561 0 +0
2020-09-09 2020-09-07 4.455 0 +0
2020-09-08 2020-09-04 4.420 0 +0
2020-09-07 2020-09-03 4.455 0 +0
2020-09-04 2020-09-02 4.349 0 +0
2020-09-03 2020-09-01 4.349 0 +0
2020-09-02 2020-08-31 4.455 0 +0
2020-09-01 2020-08-28 4.526 0 +0
2020-08-31 2020-08-27 4.561 0 +0
2020-08-28 2020-08-26 4.490 0 +0
2020-08-27 2020-08-25 4.384 0 +0
2020-08-26 2020-08-24 4.420 0 +0
2020-08-25 2020-08-21 4.420 0 +0
2020-08-24 2020-08-20 4.313 0 +0
2020-08-21 2020-08-19 4.384 0 +0
2020-08-20 2020-08-18 4.420 0 +0
2020-08-19 2020-08-17 4.349 0 +0
2020-08-18 2020-08-14 4.278 0 +0
2020-08-17 2020-08-13 4.349 0 +0
2020-08-14 2020-08-12 4.384 0 +0
2020-08-13 2020-08-11 4.455 0 +0
2020-08-12 2020-08-10 4.278 0 +0
2020-08-11 2020-08-07 4.243 0 +0
2020-08-10 2020-08-06 4.243 0 +0
2020-08-07 2020-08-05 4.243 0 +0
2020-08-06 2020-08-04 4.278 0 +0
2020-08-05 2020-08-03 4.207 0 +0
2020-08-04 2020-07-31 4.137 0 +0
2020-08-03 2020-07-30 4.137 0 +0
2020-07-31 2020-07-29 4.101 0 +0
2020-07-30 2020-07-28 3.995 0 +0
2020-07-29 2020-07-27 3.889 0 +0
2020-07-28 2020-07-24 3.960 0 +0
2020-07-27 2020-07-23 3.995 0 +0
2020-07-24 2020-07-22 4.066 0 +0
2020-07-23 2020-07-21 4.031 0 +0
2020-07-22 2020-07-20 4.137 0 +0
2020-07-21 2020-07-17 4.101 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.066 0 +0
2020-07-16 2020-07-14 4.066 0 +0
2020-07-15 2020-07-13 4.066 0 +0
2020-07-14 2020-07-10 4.172 0 +0
2020-07-13 2020-07-09 4.172 0 +0
2020-07-10 2020-07-08 4.172 0 +0
2020-07-09 2020-07-07 4.066 0 +0
2020-07-08 2020-07-06 4.278 0 +0
2020-07-07 2020-07-03 4.243 0 +0
2020-07-06 2020-07-02 4.278 0 +0
2020-07-03 2020-06-30 4.243 0 +0
2020-07-02 2020-06-29 4.243 0 +0
2020-06-30 2020-06-26 4.420 0 +0
2020-06-29 2020-06-24 3.960 0 +0
2020-06-26 2020-06-23 3.960 0 +0
2020-06-24 2020-06-22 4.031 0 +0
2020-06-23 2020-06-19 4.031 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.031 0 +0
2020-06-18 2020-06-16 4.066 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.031 0 +0
2020-06-15 2020-06-11 4.066 0 +0
2020-06-12 2020-06-10 4.066 0 +0
2020-06-11 2020-06-09 4.101 0 +0
2020-06-10 2020-06-08 4.066 0 +0
2020-06-09 2020-06-05 4.172 0 +0
2020-06-08 2020-06-04 4.066 0 +0
2020-06-05 2020-06-03 4.137 0 +0
2020-06-04 2020-06-02 4.207 0 +0
2020-06-03 2020-06-01 4.373 0 +0
2020-06-02 2020-05-29 4.409 0 +0
2020-06-01 2020-05-28 4.373 0 +0
2020-05-29 2020-05-27 4.520 0 +0
2020-05-28 2020-05-26 4.630 0 +0
2020-05-27 2020-05-25 4.409 0 +0
2020-05-26 2020-05-22 4.409 0 +0
2020-05-25 2020-05-21 4.556 0 +0
2020-05-22 2020-05-20 4.556 0 +0
2020-05-21 2020-05-19 4.373 0 +0
2020-05-20 2020-05-18 4.336 0 +0
2020-05-19 2020-05-15 4.373 0 +0
2020-05-18 2020-05-14 4.409 0 +0
2020-05-15 2020-05-13 4.483 0 +0
2020-05-14 2020-05-12 4.483 0 +0
2020-05-13 2020-05-11 4.446 0 +0
2020-05-12 2020-05-08 4.520 0 +0
2020-05-11 2020-05-07 4.593 0 +0
2020-05-08 2020-05-06 4.593 0 +0
2020-05-07 2020-05-05 4.593 0 +0
2020-05-06 2020-05-04 4.556 0 +0
2020-05-05 2020-04-29 4.667 0 +0
2020-05-04 2020-04-28 4.667 0 +0
2020-04-29 2020-04-27 4.667 0 +0
2020-04-28 2020-04-24 4.667 0 +0
2020-04-27 2020-04-23 4.630 0 +0
2020-04-24 2020-04-22 4.667 0 +0
2020-04-23 2020-04-21 4.630 0 +0
2020-04-22 2020-04-20 4.777 0 +0
2020-04-21 2020-04-17 4.777 0 +0
2020-04-20 2020-04-16 4.593 0 +0
2020-04-17 2020-04-15 4.703 0 +0
2020-04-16 2020-04-14 4.740 0 +0
2020-04-15 2020-04-09 4.777 0 +0
2020-04-14 2020-04-08 4.740 0 +0
2020-04-09 2020-04-07 4.924 0 +0
2020-04-08 2020-04-06 4.924 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.961 0 +0
2020-04-03 2020-04-01 4.887 0 +0
2020-04-02 2020-03-31 4.997 0 +0
2020-04-01 2020-03-30 4.887 0 +0
2020-03-31 2020-03-27 4.850 0 +0
2020-03-30 2020-03-26 4.850 0 +0
2020-03-27 2020-03-25 4.740 0 +0
2020-03-26 2020-03-24 4.556 0 +0
2020-03-25 2020-03-23 4.409 0 +0
2020-03-24 2020-03-20 4.630 0 +0
2020-03-23 2020-03-19 4.556 0 +0
2020-03-20 2020-03-18 4.630 0 +0
2020-03-19 2020-03-17 4.961 0 +0
2020-03-18 2020-03-16 4.887 0 +0
2020-03-17 2020-03-13 5.218 0 +0
2020-03-16 2020-03-12 5.108 0 +0
2020-03-13 2020-03-11 5.255 0 +0
2020-03-12 2020-03-10 5.291 0 +0
2020-03-11 2020-03-09 5.144 0 +0
2020-03-10 2020-03-06 5.365 0 +0
2020-03-09 2020-03-05 5.438 0 +0
2020-03-06 2020-03-04 5.402 0 +0
2020-03-05 2020-03-03 5.475 0 +0
2020-03-04 2020-03-02 5.438 0 +0
2020-03-03 2020-02-28 5.365 0 +0
2020-03-02 2020-02-27 5.549 0 +0
2020-02-28 2020-02-26 5.438 0 +0
2020-02-27 2020-02-25 5.549 0 +0
2020-02-26 2020-02-24 5.622 0 +0
2020-02-25 2020-02-21 5.659 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.438 0 +0
2020-02-20 2020-02-18 4.961 0 +0
2020-02-19 2020-02-17 5.071 0 +0
2020-02-18 2020-02-14 4.997 0 +0
2020-02-17 2020-02-13 4.814 0 +0
2020-02-14 2020-02-12 4.667 0 +0
2020-02-13 2020-02-11 4.667 0 +0
2020-02-12 2020-02-10 4.667 0 +0
2020-02-11 2020-02-07 4.703 0 +0
2020-02-10 2020-02-06 4.667 0 +0
2020-02-07 2020-02-05 4.703 0 +0
2020-02-06 2020-02-04 4.409 0 +0
2020-02-05 2020-02-03 4.299 0 +0
2020-02-04 2020-01-31 4.336 0 +0
2020-02-03 2020-01-30 4.226 0 +0
2020-01-31 2020-01-29 4.593 0 +0
2020-01-30 2020-01-24 4.850 0 +0
2020-01-29 2020-01-22 4.997 0 +0
2020-01-23 2020-01-21 4.887 0 +0
2020-01-22 2020-01-20 5.071 0 +0
2020-01-21 2020-01-17 5.108 0 +0
2020-01-20 2020-01-16 5.144 0 +0
2020-01-17 2020-01-15 5.071 0 +0
2020-01-16 2020-01-14 4.777 0 +0
2020-01-15 2020-01-13 4.630 0 +0
2020-01-14 2020-01-10 4.483 0 +0
2020-01-13 2020-01-09 4.446 0 +0
2020-01-10 2020-01-08 4.336 0 +0
2020-01-09 2020-01-07 4.373 0 +0
2020-01-08 2020-01-06 4.446 0 +0
2020-01-07 2020-01-03 4.336 0 +0
2020-01-06 2020-01-02 4.299 0 +0
2020-01-03 2019-12-31 4.336 0 +0
2020-01-02 2019-12-27 4.373 0 +0
2019-12-30 2019-12-24 4.409 0 +0
2019-12-27 2019-12-20 4.226 0 +0
2019-12-23 2019-12-19 4.263 0 +0
2019-12-20 2019-12-18 4.226 0 +0
2019-12-19 2019-12-17 4.299 0 +0
2019-12-18 2019-12-16 4.446 0 +0
2019-12-17 2019-12-13 4.152 0 +0
2019-12-16 2019-12-12 3.858 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.858 0 +0
2019-12-11 2019-12-09 4.005 0 +0
2019-12-10 2019-12-06 3.748 0 +0
2019-12-09 2019-12-05 3.307 0 +0
2019-12-06 2019-12-04 3.270 0 +0
2019-12-05 2019-12-03 3.307 0 +0
2019-12-04 2019-12-02 3.307 0 +0
2019-12-03 2019-11-29 3.417 0 +0
2019-12-02 2019-11-28 3.270 0 +0
2019-11-29 2019-11-27 3.270 0 +0
2019-11-28 2019-11-26 3.307 0 +0
2019-11-27 2019-11-25 3.234 0 +0
2019-11-26 2019-11-22 3.234 0 +0
2019-11-25 2019-11-21 3.270 0 +0
2019-11-22 2019-11-20 3.270 0 +0
2019-11-21 2019-11-19 3.307 0 +0
2019-11-20 2019-11-18 3.307 0 +0
2019-11-19 2019-11-15 3.270 0 +0
2019-11-18 2019-11-14 3.307 0 +0
2019-11-15 2019-11-13 3.307 0 +0
2019-11-14 2019-11-12 3.307 0 +0
2019-11-13 2019-11-11 3.270 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.381 0 +0
2019-11-08 2019-11-06 3.344 0 +0
2019-11-07 2019-11-05 3.344 0 +0
2019-11-06 2019-11-04 3.344 0 +0
2019-11-05 2019-11-01 3.344 0 +0
2019-11-04 2019-10-31 3.344 0 +0
2019-11-01 2019-10-30 3.307 0 +0
2019-10-31 2019-10-29 3.344 0 +0
2019-10-30 2019-10-28 3.417 0 +0
2019-10-29 2019-10-25 3.454 0 +0
2019-10-28 2019-10-24 3.417 0 +0
2019-10-25 2019-10-23 3.564 0 +0
2019-10-24 2019-10-22 3.528 0 +0
2019-10-23 2019-10-21 3.491 0 +0
2019-10-22 2019-10-18 3.381 0 +0
2019-10-21 2019-10-17 3.454 0 +0
2019-10-18 2019-10-16 3.417 0 +0
2019-10-17 2019-10-15 3.454 0 +0
2019-10-16 2019-10-14 3.344 0 +0
2019-10-15 2019-10-11 3.381 0 +0
2019-10-14 2019-10-10 3.234 0 +0
2019-10-11 2019-10-09 3.160 0 +0
2019-10-10 2019-10-08 3.160 0 +0
2019-10-09 2019-10-04 3.160 0 +0
2019-10-08 2019-10-03 3.197 0 +0
2019-10-04 2019-10-02 3.160 0 +0
2019-10-03 2019-09-30 3.160 0 +0
2019-10-02 2019-09-27 3.307 0 +0
2019-09-30 2019-09-26 3.307 0 +0
2019-09-27 2019-09-25 3.270 0 +0
2019-09-26 2019-09-24 3.270 0 +0
2019-09-25 2019-09-23 3.307 0 +0
2019-09-24 2019-09-20 3.307 0 +0
2019-09-23 2019-09-19 3.491 0 +0
2019-09-20 2019-09-18 3.417 0 +0
2019-09-19 2019-09-17 3.454 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.454 0 +0
2019-09-16 2019-09-12 3.417 0 +0
2019-09-13 2019-09-11 3.417 0 +0
2019-09-12 2019-09-10 3.307 0 +0
2019-09-11 2019-09-09 3.307 0 +0
2019-09-10 2019-09-06 3.344 0 +0
2019-09-09 2019-09-05 3.344 0 +0
2019-09-06 2019-09-04 3.417 0 +0
2019-09-05 2019-09-03 3.381 0 +0
2019-09-04 2019-09-02 3.381 0 +0
2019-09-03 2019-08-30 3.344 0 +0
2019-09-02 2019-08-29 3.270 0 +0
2019-08-30 2019-08-28 3.234 0 +0
2019-08-29 2019-08-27 3.234 0 +0
2019-08-28 2019-08-26 3.270 0 +0
2019-08-27 2019-08-23 3.307 0 +0
2019-08-26 2019-08-22 3.381 0 +0
2019-08-23 2019-08-21 3.344 0 +0
2019-08-22 2019-08-20 3.417 0 +0
2019-08-21 2019-08-19 3.454 0 +0
2019-08-20 2019-08-16 3.381 0 +0
2019-08-19 2019-08-15 3.417 0 +0
2019-08-16 2019-08-14 3.307 0 +0
2019-08-15 2019-08-13 3.307 0 +0
2019-08-14 2019-08-12 3.381 0 +0
2019-08-13 2019-08-09 3.381 0 +0
2019-08-12 2019-08-08 3.417 0 +0
2019-08-09 2019-08-07 3.344 0 +0
2019-08-08 2019-08-06 3.417 0 +0
2019-08-07 2019-08-05 3.528 0 +0
2019-08-06 2019-08-02 3.711 0 +0
2019-08-05 2019-08-01 3.785 0 +0
2019-08-02 2019-07-31 3.822 0 +0
2019-08-01 2019-07-30 3.748 0 +0
2019-07-31 2019-07-29 3.822 0 +0
2019-07-30 2019-07-26 3.858 0 +0
2019-07-29 2019-07-25 3.858 0 +0
2019-07-26 2019-07-24 3.785 0 +0
2019-07-25 2019-07-23 3.785 0 +0
2019-07-24 2019-07-22 3.822 0 +0
2019-07-23 2019-07-19 3.858 0 +0
2019-07-22 2019-07-18 4.079 0 +0
2019-07-19 2019-07-17 4.116 0 +0
2019-07-18 2019-07-16 4.152 0 +0
2019-07-17 2019-07-15 4.226 0 +0
2019-07-16 2019-07-12 4.263 0 +0
2019-07-15 2019-07-11 4.263 0 +0
2019-07-12 2019-07-10 4.263 0 +0
2019-07-11 2019-07-09 4.299 0 +0
2019-07-10 2019-07-08 4.299 0 +0
2019-07-09 2019-07-05 4.373 0 +0
2019-07-08 2019-07-04 4.446 0 +0
2019-07-05 2019-07-03 4.446 0 +0
2019-07-04 2019-07-02 4.446 0 +0
2019-07-03 2019-06-28 4.409 0 +0
2019-07-02 2019-06-27 4.446 0 +0
2019-06-28 2019-06-26 4.373 0 +0
2019-06-27 2019-06-25 4.409 0 +0
2019-06-26 2019-06-24 4.409 0 +0
2019-06-25 2019-06-21 4.520 0 +0
2019-06-24 2019-06-20 4.520 0 +0
2019-06-21 2019-06-19 4.520 0 +0
2019-06-20 2019-06-18 4.593 0 +0
2019-06-19 2019-06-17 4.483 0 +0
2019-06-18 2019-06-14 4.483 0 +0
2019-06-17 2019-06-13 4.446 0 +0
2019-06-14 2019-06-12 4.409 0 +0
2019-06-13 2019-06-11 4.593 0 +0
2019-06-12 2019-06-10 4.593 0 +0
2019-06-11 2019-06-06 4.758 0 +0
2019-06-10 2019-06-05 4.834 0 +0
2019-06-06 2019-06-04 4.796 0 +0
2019-06-05 2019-06-03 4.721 0 +0
2019-06-04 2019-05-31 4.834 0 +0
2019-06-03 2019-05-30 4.758 0 +0
2019-05-31 2019-05-29 4.872 0 +0
2019-05-30 2019-05-28 4.834 0 +0
2019-05-29 2019-05-27 4.758 0 +0
2019-05-28 2019-05-24 4.721 0 +0
2019-05-27 2019-05-23 4.532 0 +0
2019-05-24 2019-05-22 4.645 0 +0
2019-05-23 2019-05-21 4.494 0 +0
2019-05-22 2019-05-20 4.532 0 +0
2019-05-21 2019-05-17 4.721 0 +0
2019-05-20 2019-05-16 4.909 0 +0
2019-05-17 2019-05-15 4.985 0 +0
2019-05-16 2019-05-14 4.909 0 +0
2019-05-15 2019-05-10 5.060 0 +0
2019-05-14 2019-05-09 4.834 0 +0
2019-05-10 2019-05-08 5.060 0 +0
2019-05-09 2019-05-07 5.249 0 +0
2019-05-08 2019-05-06 5.098 0 +0
2019-05-07 2019-05-03 5.627 0 +0
2019-05-06 2019-05-02 5.665 0 +0
2019-05-03 2019-04-30 5.891 0 +0
2019-05-02 2019-04-29 6.005 0 +0
2019-04-30 2019-04-26 5.740 0 +0
2019-04-29 2019-04-25 5.438 0 +0
2019-04-26 2019-04-24 5.438 0 +0
2019-04-25 2019-04-23 5.400 0 +0
2019-04-24 2019-04-18 4.909 0 +0
2019-04-23 2019-04-17 4.796 0 +0
2019-04-18 2019-04-16 4.721 0 +0
2019-04-17 2019-04-15 4.758 0 +0
2019-04-16 2019-04-12 4.872 0 +0
2019-04-15 2019-04-11 4.834 0 +0
2019-04-12 2019-04-10 4.758 0 +0
2019-04-11 2019-04-09 4.721 0 +0
2019-04-10 2019-04-08 4.721 0 +0
2019-04-09 2019-04-04 4.607 0 +0
2019-04-08 2019-04-03 4.570 0 +0
2019-04-04 2019-04-02 4.418 0 +0
2019-04-03 2019-04-01 4.230 0 +0
2019-04-02 2019-03-29 4.230 0 +0
2019-04-01 2019-03-28 4.154 0 +0
2019-03-29 2019-03-27 4.230 0 +0
2019-03-28 2019-03-26 4.192 0 +0
2019-03-27 2019-03-25 4.267 0 +0
2019-03-26 2019-03-22 4.267 0 +0
2019-03-25 2019-03-21 4.230 0 +0
2019-03-22 2019-03-20 4.343 0 +0
2019-03-21 2019-03-19 4.192 0 +0
2019-03-20 2019-03-18 4.267 0 +0
2019-03-19 2019-03-15 4.192 0 +0
2019-03-18 2019-03-14 4.192 0 +0
2019-03-15 2019-03-13 4.154 0 +0
2019-03-14 2019-03-12 4.267 0 +0
2019-03-13 2019-03-11 4.192 0 +0
2019-03-12 2019-03-08 4.192 0 +0
2019-03-11 2019-03-07 4.305 0 +0
2019-03-08 2019-03-06 4.381 0 +0
2019-03-07 2019-03-05 4.418 0 +0
2019-03-06 2019-03-04 4.456 0 +0
2019-03-05 2019-03-01 4.494 0 +0
2019-03-04 2019-02-28 4.456 0 +0
2019-03-01 2019-02-27 4.607 0 +0
2019-02-28 2019-02-26 4.683 0 +0
2019-02-27 2019-02-25 4.607 0 +0
2019-02-26 2019-02-22 4.418 0 +0
2019-02-25 2019-02-21 4.381 0 +0
2019-02-22 2019-02-20 4.305 0 +0
2019-02-21 2019-02-19 4.305 0 +0
2019-02-20 2019-02-18 4.456 0 +0
2019-02-19 2019-02-15 4.192 0 +0
2019-02-18 2019-02-14 4.418 0 +0
2019-02-15 2019-02-13 4.418 0 +0
2019-02-14 2019-02-12 4.305 0 +0
2019-02-13 2019-02-11 3.852 0 +0
2019-02-12 2019-02-08 3.814 0 +0
2019-02-11 2019-02-04 3.776 0 +0
2019-02-08 2019-01-31 3.814 0 +0
2019-02-01 2019-01-30 3.814 0 +0
2019-01-31 2019-01-29 3.852 0 +0
2019-01-30 2019-01-28 3.814 0 +0
2019-01-29 2019-01-25 3.776 0 +0
2019-01-28 2019-01-24 3.739 0 +0
2019-01-25 2019-01-23 3.814 0 +0
2019-01-24 2019-01-22 3.776 0 +0
2019-01-23 2019-01-21 3.814 0 +0
2019-01-22 2019-01-18 3.814 0 +0
2019-01-21 2019-01-17 3.852 0 +0
2019-01-18 2019-01-16 3.890 0 +0
2019-01-17 2019-01-15 3.928 0 +0
2019-01-16 2019-01-14 3.776 0 +0
2019-01-15 2019-01-11 3.852 0 +0
2019-01-14 2019-01-10 3.852 0 +0
2019-01-11 2019-01-09 3.928 0 +0
2019-01-10 2019-01-08 3.890 0 +0
2019-01-09 2019-01-07 3.852 0 +0
2019-01-08 2019-01-04 3.852 0 +0
2019-01-07 2019-01-03 3.928 0 +0
2019-01-04 2019-01-02 3.965 0 +0
2019-01-03 2018-12-31 4.003 0 +0
2019-01-02 2018-12-27 3.965 0 +0
2018-12-28 2018-12-24 4.003 0 +0
2018-12-27 2018-12-20 3.890 0 +0
2018-12-21 2018-12-19 3.890 0 +0
2018-12-20 2018-12-18 3.852 0 +0
2018-12-19 2018-12-17 3.890 0 +0
2018-12-18 2018-12-14 3.965 0 +0
2018-12-17 2018-12-13 4.116 0 +0
2018-12-14 2018-12-12 4.154 0 +0
2018-12-13 2018-12-11 4.079 0 +0
2018-12-12 2018-12-10 4.154 0 +0
2018-12-11 2018-12-07 4.154 0 +0
2018-12-10 2018-12-06 4.079 0 +0
2018-12-07 2018-12-05 4.154 0 +0
2018-12-06 2018-12-04 4.381 0 +0
2018-12-05 2018-12-03 4.381 0 +0
2018-12-04 2018-11-30 4.418 0 +0
2018-12-03 2018-11-29 4.381 0 +0
2018-11-30 2018-11-28 4.532 0 +0
2018-11-29 2018-11-27 4.079 0 +0
2018-11-28 2018-11-26 3.928 0 +0
2018-11-27 2018-11-23 3.852 0 +0
2018-11-26 2018-11-22 3.776 0 +0
2018-11-23 2018-11-21 3.814 0 +0
2018-11-22 2018-11-20 3.852 0 +0
2018-11-21 2018-11-19 3.852 0 +0
2018-11-20 2018-11-16 3.814 0 +0
2018-11-19 2018-11-15 3.852 0 +0
2018-11-16 2018-11-14 3.776 0 +0
2018-11-15 2018-11-13 3.928 0 +0
2018-11-14 2018-11-12 4.003 0 +0
2018-11-13 2018-11-09 3.928 0 -20,654
2018-11-12 2018-11-08 4.116 20,654 -92,149 0.01% 85,019
2018-11-09 2018-11-07 4.003 112,803 -1,060 0.04% 451,558
2018-11-05 2018-11-01 3.588 113,863 +1,060 0.04% 408,501
2018-10-31 2018-10-29 3.512 112,803 +2,648 0.04% 396,179
2018-10-30 2018-10-26 3.663 110,155 -3,708 0.03% 403,518
2018-10-29 2018-10-25 3.739 113,863 +4,237 0.04% 425,702
2018-10-24 2018-10-22 3.852 109,626 -7,944 0.03% 422,281
2018-10-18 2018-10-15 3.852 117,570 -2,118 0.04% 452,881
2018-09-24 2018-09-20 4.041 119,688 +4,237 0.04% 483,640
2018-09-21 2018-09-19 4.041 115,451 -530 0.04% 466,519
2018-09-13 2018-09-11 3.890 115,981 +1,126 0.04% 451,140
2018-09-11 2018-09-07 4.195 114,855 -5,244 0.04% 481,800
2018-09-06 2018-09-04 4.538 120,099 -8,392 0.04% 545,018
2018-08-23 2018-08-21 4.386 128,491 +1,049 0.04% 563,501
2018-08-17 2018-08-15 4.386 127,442 -39,334 0.04% 558,901
2018-08-14 2018-08-10 5.072 166,776 -524 0.05% 845,882
2018-08-07 2018-08-03 5.148 167,300 -3,147 0.05% 861,299
2018-08-06 2018-08-02 5.148 170,447 -25,174 0.05% 877,501
2018-08-03 2018-08-01 5.339 195,621 +525 0.06% 1,044,403
2018-07-31 2018-07-27 5.377 195,096 -525 0.06% 1,049,040
2018-07-30 2018-07-26 5.339 195,621 -29,893 0.06% 1,044,403
2018-07-27 2018-07-25 5.377 225,514 +27,796 0.07% 1,212,599
2018-07-26 2018-07-24 5.453 197,718 +4,720 0.06% 1,078,218
2018-07-25 2018-07-23 5.263 192,998 -2,098 0.06% 1,015,679
2018-07-24 2018-07-20 5.339 195,096 -2,098 0.06% 1,041,600
2018-07-17 2018-07-13 5.644 197,194 -5,769 0.06% 1,112,961
2018-07-13 2018-07-11 5.606 202,963 +2,098 0.06% 1,137,781
2018-07-12 2018-07-10 5.720 200,865 +2,098 0.06% 1,149,000
2018-07-10 2018-07-06 5.491 198,767 -14,685 0.06% 1,091,519
2018-07-09 2018-07-05 5.606 213,452 -1,573 0.07% 1,196,581
2018-07-05 2018-07-03 6.063 215,025 +2,098 0.07% 1,303,799
2018-07-04 2018-06-29 6.216 212,927 +4,720 0.07% 1,323,557
2018-07-03 2018-06-28 6.102 208,207 -9,965 0.07% 1,270,398
2018-06-29 2018-06-27 6.102 218,172 +18,880 0.07% 1,331,200
2018-06-28 2018-06-26 6.140 199,292 +5,769 0.06% 1,223,602
2018-06-27 2018-06-25 6.178 193,523 -10,489 0.06% 1,195,562
2018-06-26 2018-06-22 6.254 204,012 -18,356 0.06% 1,275,922
2018-06-25 2018-06-21 6.216 222,368 +1,049 0.07% 1,382,243
2018-06-22 2018-06-20 6.369 221,319 -3,146 0.07% 1,409,482
2018-06-21 2018-06-19 6.216 224,465 -12,063 0.07% 1,395,278
2018-06-20 2018-06-15 6.597 236,528 -6,818 0.08% 1,560,462
2018-06-15 2018-06-13 6.674 243,346 -3,671 0.08% 1,624,003
2018-06-14 2018-06-12 6.597 247,017 +5,769 0.08% 1,629,661
2018-06-13 2018-06-11 6.712 241,248 -6,293 0.08% 1,619,201
2018-06-12 2018-06-08 7.055 247,541 +15,733 0.08% 1,746,398
2018-06-11 2018-06-07 7.358 231,808 -8,391 0.07% 1,705,684
2018-06-08 2018-06-06 7.319 240,199 +50,614 0.08% 1,757,924
2018-06-07 2018-06-05 7.398 189,585 +39,939 0.06% 1,402,499
2018-06-06 2018-06-04 7.398 149,646 +22,750 0.05% 1,107,041
2018-06-05 2018-06-01 7.121 126,896 -505 0.04% 903,603
2018-06-04 2018-05-31 7.200 127,401 -47,523 0.04% 917,279
2018-06-01 2018-05-30 6.804 174,924 -10,111 0.06% 1,190,241
2018-05-31 2018-05-29 6.883 185,035 +2,022 0.06% 1,273,680
2018-05-30 2018-05-28 6.923 183,013 +9,606 0.06% 1,267,001
2018-05-28 2018-05-24 6.567 173,407 -2,528 0.06% 1,138,759
2018-05-24 2018-05-21 6.527 175,935 +4,045 0.06% 1,148,400
2018-05-23 2018-05-18 6.607 171,890 +2,527 0.06% 1,135,597
2018-05-14 2018-05-10 6.686 169,363 +67,745 0.06% 1,132,302
2018-05-11 2018-05-09 6.686 101,618 -14,155 0.03% 679,383
2018-05-09 2018-05-07 6.211 115,773 +7,078 0.04% 719,058
2018-05-03 2018-04-30 6.488 108,695 +11,627 0.04% 705,197
2018-05-02 2018-04-27 6.527 97,068 -5,055 0.03% 633,603
2018-04-30 2018-04-26 6.448 102,123 -5,056 0.03% 658,519
2018-04-27 2018-04-25 6.527 107,179 +12,134 0.04% 699,602
2018-04-25 2018-04-23 6.527 95,045 +5,055 0.03% 620,398
2018-04-23 2018-04-19 6.686 89,990 +2,023 0.03% 601,642
2018-04-20 2018-04-18 6.725 87,967 -506 0.03% 591,597
2018-04-19 2018-04-17 6.686 88,473 +2,528 0.03% 591,500
2018-04-12 2018-04-10 7.121 85,945 -2,528 0.03% 611,998
2018-04-11 2018-04-09 7.002 88,473 +2,528 0.03% 619,500
2018-04-10 2018-04-06 6.765 85,945 -1,011 0.03% 581,398
2018-04-09 2018-04-04 6.923 86,956 +1,516 0.03% 601,998
2018-04-04 2018-03-29 7.279 85,440 +506 0.03% 621,922
2018-04-03 2018-03-28 7.319 84,934 -13,650 0.03% 621,599
2018-03-29 2018-03-27 7.279 98,584 -4,045 0.03% 717,598
2018-03-27 2018-03-23 6.488 102,629 -2,528 0.03% 665,842
2018-03-26 2018-03-22 6.646 105,157 -2,527 0.03% 698,883
2018-03-23 2018-03-21 6.686 107,684 -1,517 0.04% 719,938
2018-03-16 2018-03-14 6.923 109,201 +506 0.04% 756,000
2018-03-13 2018-03-09 6.765 108,695 +3,033 0.04% 735,297
2018-03-12 2018-03-08 6.883 105,662 +3,539 0.03% 727,319
2018-03-09 2018-03-07 6.923 102,123 +10,111 0.03% 706,999
2018-03-08 2018-03-06 7.002 92,012 -2,528 0.03% 644,280
2018-03-07 2018-03-05 6.883 94,540 +5,561 0.03% 650,762
2018-03-05 2018-03-01 6.725 88,979 -505 0.03% 598,403
2018-03-01 2018-02-27 6.488 89,484 -506 0.03% 580,559
2018-02-28 2018-02-26 6.607 89,990 +1,011 0.03% 594,522
2018-02-26 2018-02-22 6.765 88,979 +24,267 0.03% 601,923
2018-02-23 2018-02-21 6.923 64,712 +3,539 0.02% 448,002
2018-02-22 2018-02-20 6.646 61,173 -3,033 0.02% 406,561
2018-02-21 2018-02-15 6.607 64,206 +4,044 0.02% 424,179
2018-02-20 2018-02-13 5.420 60,162 0.02% 326,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top