History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 25,398,750 | +0 | 0.64% | 4,038,401 |
| 2025-10-13 | 2025-10-09 | 0.159 | 25,398,750 | +0 | 0.64% | 4,038,401 |
| 2025-10-10 | 2025-10-08 | 0.162 | 25,398,750 | +0 | 0.64% | 4,114,598 |
| 2025-10-09 | 2025-10-06 | 0.169 | 25,398,750 | +0 | 0.64% | 4,292,389 |
| 2025-10-08 | 2025-10-03 | 0.166 | 25,398,750 | +0 | 0.64% | 4,216,192 |
| 2025-10-06 | 2025-10-02 | 0.170 | 25,398,750 | +100,000 | 0.64% | 4,317,788 |
| 2025-09-23 | 2025-09-19 | 0.158 | 25,298,750 | +116,000 | 0.64% | 3,997,202 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,182,750 | +1,000,000 | 0.63% | 4,155,154 |
| 2025-09-17 | 2025-09-15 | 0.168 | 24,182,750 | +86,000 | 0.61% | 4,062,702 |
| 2025-09-12 | 2025-09-10 | 0.170 | 24,096,750 | +80,000 | 0.61% | 4,096,448 |
| 2025-09-11 | 2025-09-09 | 0.169 | 24,016,750 | +80,000 | 0.60% | 4,058,831 |
| 2025-09-10 | 2025-09-08 | 0.170 | 23,936,750 | +26,250 | 0.60% | 4,069,248 |
| 2025-09-08 | 2025-09-04 | 0.172 | 23,910,500 | +40,000 | 0.60% | 4,112,606 |
| 2025-09-04 | 2025-09-02 | 0.180 | 23,870,500 | -40,000 | 0.60% | 4,296,690 |
| 2025-08-27 | 2025-08-25 | 0.190 | 23,910,500 | +66,000 | 0.60% | 4,542,995 |
| 2025-08-14 | 2025-08-12 | 0.170 | 23,844,500 | +10,000 | 0.60% | 4,053,565 |
| 2025-08-05 | 2025-08-01 | 0.186 | 23,834,500 | -330,000 | 0.60% | 4,433,217 |
| 2025-08-04 | 2025-07-31 | 0.190 | 24,164,500 | -1,190,000 | 0.61% | 4,591,255 |
| 2025-08-01 | 2025-07-30 | 0.166 | 25,354,500 | -370,000 | 0.64% | 4,208,847 |
| 2025-07-28 | 2025-07-24 | 0.156 | 25,724,500 | +100,000 | 0.65% | 4,013,022 |
| 2025-07-25 | 2025-07-23 | 0.160 | 25,624,500 | -64,250 | 0.64% | 4,099,920 |
| 2025-07-23 | 2025-07-21 | 0.151 | 25,688,750 | +54,000 | 0.65% | 3,879,001 |
| 2025-07-17 | 2025-07-15 | 0.162 | 25,634,750 | +30,000 | 0.64% | 4,152,830 |
| 2025-07-16 | 2025-07-14 | 0.167 | 25,604,750 | +516,000 | 0.64% | 4,275,993 |
| 2025-07-15 | 2025-07-11 | 0.172 | 25,088,750 | +1,350,000 | 0.63% | 4,315,265 |
| 2025-07-14 | 2025-07-10 | 0.208 | 23,738,750 | +900,500 | 0.60% | 4,937,660 |
| 2025-07-11 | 2025-07-09 | 0.168 | 22,838,250 | -10,000 | 0.57% | 3,836,826 |
| 2025-07-04 | 2025-07-02 | 0.112 | 22,848,250 | +398,000 | 0.57% | 2,559,004 |
| 2025-07-02 | 2025-06-27 | 0.112 | 22,450,250 | -2,000 | 0.56% | 2,514,428 |
| 2025-06-26 | 2025-06-24 | 0.111 | 22,452,250 | +46,000 | 0.56% | 2,492,200 |
| 2025-06-16 | 2025-06-12 | 0.114 | 22,406,250 | +40,000 | 0.56% | 2,554,312 |
| 2025-06-06 | 2025-06-04 | 0.112 | 22,366,250 | +100,000 | 0.56% | 2,505,020 |
| 2025-06-05 | 2025-06-03 | 0.113 | 22,266,250 | -100,000 | 0.56% | 2,516,086 |
| 2025-06-02 | 2025-05-29 | 0.112 | 22,366,250 | -300,000 | 0.56% | 2,505,020 |
| 2025-05-30 | 2025-05-28 | 0.114 | 22,666,250 | +130,000 | 0.57% | 2,583,952 |
| 2025-05-09 | 2025-05-07 | 0.122 | 22,536,250 | +80,000 | 0.57% | 2,749,422 |
| 2025-04-11 | 2025-04-09 | 0.130 | 22,456,250 | +270,000 | 0.56% | 2,919,312 |
| 2025-04-10 | 2025-04-08 | 0.132 | 22,186,250 | -48,000 | 0.56% | 2,928,585 |
| 2025-03-20 | 2025-03-18 | 0.152 | 22,234,250 | -90,000 | 0.56% | 3,379,606 |
| 2025-03-19 | 2025-03-17 | 0.154 | 22,324,250 | -24,000 | 0.56% | 3,437,934 |
| 2025-03-18 | 2025-03-14 | 0.154 | 22,348,250 | -30,000 | 0.56% | 3,441,630 |
| 2025-03-14 | 2025-03-12 | 0.154 | 22,378,250 | +120,000 | 0.56% | 3,446,250 |
| 2025-03-12 | 2025-03-10 | 0.152 | 22,258,250 | +158,000 | 0.56% | 3,383,254 |
| 2025-03-11 | 2025-03-07 | 0.155 | 22,100,250 | +34,000 | 0.56% | 3,425,539 |
| 2025-03-07 | 2025-03-05 | 0.157 | 22,066,250 | -6,000 | 0.55% | 3,464,401 |
| 2025-03-06 | 2025-03-04 | 0.155 | 22,072,250 | +23,000 | 0.55% | 3,421,199 |
| 2025-02-28 | 2025-02-26 | 0.157 | 22,049,250 | +30,000 | 0.55% | 3,461,732 |
| 2025-02-27 | 2025-02-25 | 0.158 | 22,019,250 | -26,000 | 0.55% | 3,479,042 |
| 2025-02-20 | 2025-02-18 | 0.168 | 22,045,250 | -1,000 | 0.55% | 3,703,602 |
| 2025-02-17 | 2025-02-13 | 0.165 | 22,046,250 | -100,000 | 0.55% | 3,637,631 |
| 2025-02-10 | 2025-02-06 | 0.166 | 22,146,250 | +8,000 | 0.56% | 3,676,278 |
| 2025-01-24 | 2025-01-22 | 0.170 | 22,138,250 | -72,000 | 0.56% | 3,763,503 |
| 2025-01-07 | 2025-01-03 | 0.168 | 22,210,250 | -20,000 | 0.56% | 3,731,322 |
| 2025-01-03 | 2024-12-31 | 0.170 | 22,230,250 | +188,000 | 0.56% | 3,779,143 |
| 2024-12-30 | 2024-12-24 | 0.180 | 22,042,250 | -6,000 | 0.55% | 3,967,605 |
| 2024-12-27 | 2024-12-20 | 0.171 | 22,048,250 | +22,000 | 0.55% | 3,770,251 |
| 2024-12-16 | 2024-12-12 | 0.189 | 22,026,250 | -22,000 | 0.55% | 4,162,961 |
| 2024-12-12 | 2024-12-10 | 0.187 | 22,048,250 | +22,000 | 0.55% | 4,123,023 |
| 2024-12-10 | 2024-12-06 | 0.179 | 22,026,250 | -22,000 | 0.55% | 3,942,699 |
| 2024-12-05 | 2024-12-03 | 0.180 | 22,048,250 | -28,000 | 0.55% | 3,968,685 |
| 2024-12-03 | 2024-11-29 | 0.182 | 22,076,250 | +6,000 | 0.55% | 4,017,878 |
| 2024-11-29 | 2024-11-27 | 0.183 | 22,070,250 | +32,000 | 0.55% | 4,038,856 |
| 2024-11-15 | 2024-11-13 | 0.191 | 22,038,250 | +100,000 | 0.55% | 4,209,306 |
| 2024-11-14 | 2024-11-12 | 0.192 | 21,938,250 | -22,000 | 0.55% | 4,212,144 |
| 2024-11-11 | 2024-11-07 | 0.206 | 21,960,250 | +34,000 | 0.55% | 4,523,812 |
| 2024-11-07 | 2024-11-05 | 0.193 | 21,926,250 | -60,000 | 0.55% | 4,231,766 |
| 2024-11-05 | 2024-11-01 | 0.193 | 21,986,250 | +98,000 | 0.55% | 4,243,346 |
| 2024-10-25 | 2024-10-23 | 0.200 | 21,888,250 | -64,000 | 0.55% | 4,377,650 |
| 2024-10-22 | 2024-10-18 | 0.194 | 21,952,250 | -160,000 | 0.55% | 4,258,736 |
| 2024-10-18 | 2024-10-16 | 0.198 | 22,112,250 | -32,000 | 0.55% | 4,378,226 |
| 2024-10-17 | 2024-10-15 | 0.208 | 22,144,250 | -52,000 | 0.56% | 4,606,004 |
| 2024-10-16 | 2024-10-14 | 0.220 | 22,196,250 | +16,000 | 0.56% | 4,883,175 |
| 2024-10-15 | 2024-10-10 | 0.237 | 22,180,250 | +100,000 | 0.56% | 5,256,719 |
| 2024-10-14 | 2024-10-09 | 0.238 | 22,080,250 | +40,000 | 0.55% | 5,255,100 |
| 2024-10-10 | 2024-10-08 | 0.265 | 22,040,250 | +94,000 | 0.55% | 5,840,666 |
| 2024-10-09 | 2024-10-07 | 0.305 | 21,946,250 | -38,000 | 0.55% | 6,693,606 |
| 2024-10-08 | 2024-10-04 | 0.247 | 21,984,250 | +532,000 | 0.55% | 5,430,110 |
| 2024-10-07 | 2024-10-03 | 0.185 | 21,452,250 | -2,000 | 0.54% | 3,968,666 |
| 2024-10-04 | 2024-10-02 | 0.185 | 21,454,250 | +4,000 | 0.54% | 3,969,036 |
| 2024-10-03 | 2024-09-30 | 0.173 | 21,450,250 | +230,000 | 0.54% | 3,710,893 |
| 2024-10-02 | 2024-09-27 | 0.151 | 21,220,250 | -74,000 | 0.53% | 3,204,258 |
| 2024-09-30 | 2024-09-26 | 0.132 | 21,294,250 | -8,000 | 0.53% | 2,810,841 |
| 2024-09-20 | 2024-09-17 | 0.117 | 21,302,250 | -12,000 | 0.53% | 2,492,363 |
| 2024-09-17 | 2024-09-13 | 0.114 | 21,314,250 | +100,000 | 0.53% | 2,429,824 |
| 2024-09-16 | 2024-09-12 | 0.111 | 21,214,250 | -50,000 | 0.53% | 2,354,782 |
| 2024-09-10 | 2024-09-05 | 0.112 | 21,264,250 | -48,000 | 0.53% | 2,381,596 |
| 2024-09-09 | 2024-09-04 | 0.109 | 21,312,250 | -4,000 | 0.53% | 2,323,035 |
| 2024-08-22 | 2024-08-20 | 0.108 | 21,316,250 | -504,000 | 0.53% | 2,302,155 |
| 2024-08-21 | 2024-08-19 | 0.120 | 21,820,250 | +10,000 | 0.55% | 2,618,430 |
| 2024-08-20 | 2024-08-16 | 0.126 | 21,810,250 | +60,000 | 0.55% | 2,748,092 |
| 2024-08-19 | 2024-08-15 | 0.124 | 21,750,250 | -66,000 | 0.55% | 2,697,031 |
| 2024-08-16 | 2024-08-14 | 0.130 | 21,816,250 | +140,000 | 0.55% | 2,836,112 |
| 2024-08-15 | 2024-08-13 | 0.127 | 21,676,250 | +12,000 | 0.54% | 2,752,884 |
| 2024-08-07 | 2024-08-05 | 0.143 | 21,664,250 | +54,000 | 0.54% | 3,097,988 |
| 2024-08-01 | 2024-07-30 | 0.150 | 21,610,250 | +180,000 | 0.54% | 3,241,538 |
| 2024-07-29 | 2024-07-25 | 0.158 | 21,430,250 | -2,000 | 0.54% | 3,385,980 |
| 2024-07-23 | 2024-07-19 | 0.168 | 21,432,250 | +10,000 | 0.54% | 3,600,618 |
| 2024-06-25 | 2024-06-21 | 0.183 | 21,422,250 | +76,000 | 0.54% | 3,920,272 |
| 2024-05-22 | 2024-05-20 | 0.205 | 21,346,250 | -13,500 | 0.54% | 4,375,981 |
| 2024-05-20 | 2024-05-16 | 0.204 | 21,359,750 | +24,000 | 0.54% | 4,357,389 |
| 2024-05-10 | 2024-05-08 | 0.185 | 21,335,750 | -1,500 | 0.54% | 3,947,114 |
| 2024-05-08 | 2024-05-06 | 0.184 | 21,337,250 | -82,000 | 0.54% | 3,926,054 |
| 2024-05-06 | 2024-05-02 | 0.175 | 21,419,250 | +40,000 | 0.54% | 3,748,369 |
| 2024-04-19 | 2024-04-17 | 0.163 | 21,379,250 | +120,000 | 0.54% | 3,484,818 |
| 2024-04-17 | 2024-04-15 | 0.166 | 21,259,250 | -50,000 | 0.53% | 3,529,036 |
| 2024-04-12 | 2024-04-10 | 0.170 | 21,309,250 | -38,000 | 0.53% | 3,622,573 |
| 2024-04-08 | 2024-04-03 | 0.175 | 21,347,250 | +50,000 | 0.54% | 3,735,769 |
| 2024-03-13 | 2024-03-11 | 0.174 | 21,297,250 | -82,000 | 0.53% | 3,705,721 |
| 2024-03-07 | 2024-03-05 | 0.178 | 21,379,250 | -33,750 | 0.54% | 3,805,506 |
| 2024-03-06 | 2024-03-04 | 0.185 | 21,413,000 | +82,000 | 0.54% | 3,961,405 |
| 2024-03-05 | 2024-03-01 | 0.188 | 21,331,000 | +82,000 | 0.54% | 4,010,228 |
| 2024-03-04 | 2024-02-29 | 0.185 | 21,249,000 | -88,000 | 0.53% | 3,931,065 |
| 2024-03-01 | 2024-02-28 | 0.193 | 21,337,000 | +88,000 | 0.54% | 4,118,041 |
| 2024-02-27 | 2024-02-23 | 0.195 | 21,249,000 | +150,000 | 0.53% | 4,143,555 |
| 2024-02-23 | 2024-02-21 | 0.196 | 21,099,000 | +330,000 | 0.53% | 4,135,404 |
| 2024-02-20 | 2024-02-16 | 0.202 | 20,769,000 | -2,000 | 0.52% | 4,195,338 |
| 2024-02-16 | 2024-02-14 | 0.183 | 20,771,000 | -6,000 | 0.52% | 3,801,093 |
| 2024-02-14 | 2024-02-07 | 0.174 | 20,777,000 | -216,000 | 0.52% | 3,615,198 |
| 2024-02-08 | 2024-02-06 | 0.158 | 20,993,000 | +286,000 | 0.53% | 3,316,894 |
| 2024-02-07 | 2024-02-05 | 0.179 | 20,707,000 | +154,000 | 0.52% | 3,706,553 |
| 2024-02-02 | 2024-01-31 | 0.290 | 20,553,000 | -4,000 | 0.52% | 5,960,370 |
| 2024-01-26 | 2024-01-24 | 0.305 | 20,557,000 | +72,000 | 0.52% | 6,269,885 |
| 2024-01-22 | 2024-01-18 | 0.310 | 20,485,000 | -84,000 | 0.51% | 6,350,350 |
| 2024-01-18 | 2024-01-16 | 0.315 | 20,569,000 | +18,000 | 0.52% | 6,479,235 |
| 2024-01-16 | 2024-01-12 | 0.320 | 20,551,000 | +2,000 | 0.52% | 6,576,320 |
| 2024-01-11 | 2024-01-09 | 0.330 | 20,549,000 | -14,000 | 0.52% | 6,781,170 |
| 2024-01-10 | 2024-01-08 | 0.330 | 20,563,000 | +2,000 | 0.52% | 6,785,790 |
| 2023-12-28 | 2023-12-22 | 0.305 | 20,561,000 | -30,000 | 0.52% | 6,271,105 |
| 2023-12-19 | 2023-12-15 | 0.330 | 20,591,000 | +100,000 | 0.52% | 6,795,030 |
| 2023-12-18 | 2023-12-14 | 0.340 | 20,491,000 | +120,000 | 0.51% | 6,966,940 |
| 2023-12-15 | 2023-12-13 | 0.350 | 20,371,000 | +120,000 | 0.51% | 7,129,850 |
| 2023-12-14 | 2023-12-12 | 0.345 | 20,251,000 | +344,000 | 0.51% | 6,986,595 |
| 2023-12-13 | 2023-12-11 | 0.365 | 19,907,000 | +50,000 | 0.50% | 7,266,055 |
| 2023-12-08 | 2023-12-06 | 0.345 | 19,857,000 | -64,000 | 0.50% | 6,850,665 |
| 2023-12-06 | 2023-12-04 | 0.330 | 19,921,000 | +80,000 | 0.50% | 6,573,930 |
| 2023-12-05 | 2023-12-01 | 0.305 | 19,841,000 | +124,000 | 0.50% | 6,051,505 |
| 2023-12-01 | 2023-11-29 | 0.340 | 19,717,000 | -4,000 | 0.49% | 6,703,780 |
| 2023-11-27 | 2023-11-23 | 0.385 | 19,721,000 | -78,000 | 0.49% | 7,592,585 |
| 2023-11-17 | 2023-11-15 | 0.405 | 19,799,000 | +34,000 | 0.50% | 8,018,595 |
| 2023-11-15 | 2023-11-13 | 0.400 | 19,765,000 | +50,000 | 0.50% | 7,906,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 19,715,000 | -18,000 | 0.49% | 8,280,300 |
| 2023-11-02 | 2023-10-31 | 0.425 | 19,733,000 | +16,000 | 0.50% | 8,386,525 |
| 2023-11-01 | 2023-10-30 | 0.415 | 19,717,000 | +6,000 | 0.49% | 8,182,555 |
| 2023-10-19 | 2023-10-17 | 0.425 | 19,711,000 | -20,000 | 0.49% | 8,377,175 |
| 2023-10-13 | 2023-10-11 | 0.445 | 19,731,000 | +100,000 | 0.49% | 8,780,295 |
| 2023-10-12 | 2023-10-10 | 0.440 | 19,631,000 | +68,000 | 0.49% | 8,637,640 |
| 2023-10-06 | 2023-10-04 | 0.430 | 19,563,000 | -80,000 | 0.49% | 8,412,090 |
| 2023-10-04 | 2023-09-29 | 0.450 | 19,643,000 | +80,000 | 0.49% | 8,839,350 |
| 2023-09-27 | 2023-09-25 | 0.445 | 19,563,000 | +66,000 | 0.49% | 8,705,535 |
| 2023-09-26 | 2023-09-22 | 0.465 | 19,497,000 | -166,000 | 0.49% | 9,066,105 |
| 2023-09-25 | 2023-09-21 | 0.420 | 19,663,000 | +400,000 | 0.49% | 8,258,460 |
| 2023-09-22 | 2023-09-20 | 0.490 | 19,263,000 | -62,000 | 0.48% | 9,438,870 |
| 2023-09-21 | 2023-09-19 | 0.560 | 19,325,000 | +198,000 | 0.48% | 10,822,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 19,127,000 | +308,000 | 0.48% | 10,137,310 |
| 2023-09-19 | 2023-09-15 | 0.780 | 18,819,000 | +20,000 | 0.47% | 14,678,820 |
| 2023-09-18 | 2023-09-14 | 0.820 | 18,799,000 | -30,000 | 0.47% | 15,415,180 |
| 2023-09-15 | 2023-09-13 | 0.820 | 18,829,000 | -56,000 | 0.47% | 15,439,780 |
| 2023-09-13 | 2023-09-11 | 0.880 | 18,885,000 | -54,000 | 0.47% | 16,618,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 18,939,000 | -150,000 | 0.47% | 17,045,100 |
| 2023-09-11 | 2023-09-06 | 0.910 | 19,089,000 | +144,000 | 0.48% | 17,370,990 |
| 2023-09-06 | 2023-09-04 | 0.850 | 18,945,000 | +14,000 | 0.47% | 16,103,250 |
| 2023-09-05 | 2023-08-31 | 0.850 | 18,931,000 | -30,000 | 0.47% | 16,091,350 |
| 2023-08-31 | 2023-08-29 | 0.840 | 18,961,000 | -60,000 | 0.47% | 15,927,240 |
| 2023-08-30 | 2023-08-28 | 0.840 | 19,021,000 | -10,000 | 0.48% | 15,977,640 |
| 2023-08-25 | 2023-08-23 | 0.870 | 19,031,000 | -22,500 | 0.48% | 16,556,970 |
| 2023-08-24 | 2023-08-22 | 0.870 | 19,053,500 | -70,000 | 0.48% | 16,576,545 |
| 2023-08-22 | 2023-08-18 | 0.900 | 19,123,500 | +2,000 | 0.48% | 17,211,150 |
| 2023-08-17 | 2023-08-15 | 0.880 | 19,121,500 | -2,000 | 0.48% | 16,826,920 |
| 2023-08-14 | 2023-08-10 | 0.910 | 19,123,500 | -14,000 | 0.48% | 17,402,385 |
| 2023-08-11 | 2023-08-09 | 0.910 | 19,137,500 | -16,000 | 0.48% | 17,415,125 |
| 2023-08-04 | 2023-08-02 | 1.000 | 19,153,500 | -14,000 | 0.48% | 19,153,500 |
| 2023-08-02 | 2023-07-31 | 1.030 | 19,167,500 | +46,000 | 0.48% | 19,742,525 |
| 2023-08-01 | 2023-07-28 | 0.970 | 19,121,500 | -15,500 | 0.48% | 18,547,855 |
| 2023-07-31 | 2023-07-27 | 0.970 | 19,137,000 | -14,000 | 0.48% | 18,562,890 |
| 2023-07-28 | 2023-07-26 | 0.970 | 19,151,000 | -2,000 | 0.48% | 18,576,470 |
| 2023-07-24 | 2023-07-20 | 0.990 | 19,153,000 | -2,000 | 0.48% | 18,961,470 |
| 2023-07-20 | 2023-07-18 | 0.960 | 19,155,000 | -13,500 | 0.48% | 18,388,800 |
| 2023-07-19 | 2023-07-14 | 0.970 | 19,168,500 | +50,000 | 0.48% | 18,593,445 |
| 2023-07-18 | 2023-07-13 | 0.920 | 19,118,500 | -80,000 | 0.48% | 17,589,020 |
| 2023-07-14 | 2023-07-12 | 0.900 | 19,198,500 | -42,000 | 0.48% | 17,278,650 |
| 2023-07-11 | 2023-07-07 | 0.920 | 19,240,500 | -2,000 | 0.48% | 17,701,260 |
| 2023-07-10 | 2023-07-06 | 0.930 | 19,242,500 | -90,000 | 0.48% | 17,895,525 |
| 2023-07-07 | 2023-07-05 | 0.930 | 19,332,500 | -750 | 0.48% | 17,979,225 |
| 2023-07-06 | 2023-07-04 | 0.950 | 19,333,250 | -2,000 | 0.48% | 18,366,588 |
| 2023-07-05 | 2023-07-03 | 0.960 | 19,335,250 | -210,000 | 0.48% | 18,561,840 |
| 2023-06-29 | 2023-06-27 | 1.030 | 19,545,250 | +6,627,750 | 0.49% | 20,131,608 |
| 2023-06-26 | 2023-06-21 | 1.020 | 12,917,500 | -16,000 | 0.48% | 13,175,850 |
| 2023-06-16 | 2023-06-14 | 1.100 | 12,933,500 | -30,000 | 0.49% | 14,226,850 |
| 2023-06-12 | 2023-06-08 | 1.100 | 12,963,500 | -16,000 | 0.49% | 14,259,850 |
| 2023-06-06 | 2023-06-02 | 1.090 | 12,979,500 | +4,000 | 0.49% | 14,147,655 |
| 2023-06-05 | 2023-06-01 | 1.040 | 12,975,500 | -280,000 | 0.49% | 13,494,520 |
| 2023-06-02 | 2023-05-31 | 2.250 | 13,255,500 | +12,000 | 0.50% | 29,824,875 |
| 2023-06-01 | 2023-05-30 | 2.265 | 13,243,500 | +4,415,833 | 0.50% | 29,996,527 |
| 2023-05-31 | 2023-05-29 | 2.280 | 8,827,667 | -1,333 | 0.50% | 20,127,081 |
| 2023-05-30 | 2023-05-25 | 2.280 | 8,829,000 | +9,333 | 0.50% | 20,130,120 |
| 2023-05-25 | 2023-05-23 | 2.250 | 8,819,667 | +20,000 | 0.50% | 19,844,251 |
| 2023-05-17 | 2023-05-15 | 2.385 | 8,799,667 | -6,666 | 0.50% | 20,987,206 |
| 2023-05-15 | 2023-05-11 | 2.422 | 8,806,333 | -25,334 | 0.50% | 21,330,889 |
| 2023-05-12 | 2023-05-10 | 2.242 | 8,831,667 | +19,684 | 0.50% | 19,797,800 |
| 2023-05-11 | 2023-05-09 | 2.287 | 8,811,983 | -6,647 | 0.50% | 20,151,400 |
| 2023-05-05 | 2023-05-03 | 2.121 | 8,818,630 | +1,330 | 0.50% | 18,707,175 |
| 2023-05-04 | 2023-05-02 | 2.151 | 8,817,300 | -7,977 | 0.50% | 18,969,664 |
| 2023-05-02 | 2023-04-27 | 2.151 | 8,825,277 | +10,635 | 0.50% | 18,986,826 |
| 2023-04-28 | 2023-04-26 | 2.182 | 8,814,642 | +61,151 | 0.50% | 19,229,176 |
| 2023-04-27 | 2023-04-25 | 2.227 | 8,753,491 | -6,647 | 0.49% | 19,490,859 |
| 2023-04-24 | 2023-04-20 | 2.317 | 8,760,138 | -6,647 | 0.49% | 20,296,430 |
| 2023-04-20 | 2023-04-18 | 2.332 | 8,766,785 | -13,293 | 0.50% | 20,443,725 |
| 2023-04-19 | 2023-04-17 | 2.347 | 8,780,078 | +19,940 | 0.50% | 20,606,819 |
| 2023-04-17 | 2023-04-13 | 2.362 | 8,760,138 | -6,647 | 0.49% | 20,691,815 |
| 2023-04-12 | 2023-04-06 | 2.362 | 8,766,785 | +34,563 | 0.50% | 20,707,515 |
| 2023-04-06 | 2023-04-03 | 2.437 | 8,732,222 | +2,659 | 0.49% | 21,282,751 |
| 2023-04-04 | 2023-03-31 | 2.467 | 8,729,563 | -39,881 | 0.49% | 21,538,940 |
| 2023-03-29 | 2023-03-27 | 2.272 | 8,769,444 | -29,245 | 0.50% | 19,922,186 |
| 2023-03-27 | 2023-03-23 | 2.302 | 8,798,689 | +2,658 | 0.50% | 20,253,374 |
| 2023-03-22 | 2023-03-20 | 2.317 | 8,796,031 | -9,305 | 0.50% | 20,379,591 |
| 2023-03-21 | 2023-03-17 | 2.332 | 8,805,336 | +75,773 | 0.50% | 20,533,624 |
| 2023-03-20 | 2023-03-16 | 2.302 | 8,729,563 | -3,988 | 0.49% | 20,094,255 |
| 2023-03-16 | 2023-03-14 | 2.347 | 8,733,551 | -14,623 | 0.49% | 20,497,620 |
| 2023-03-15 | 2023-03-13 | 2.437 | 8,748,174 | -3,988 | 0.49% | 21,321,630 |
| 2023-03-09 | 2023-03-07 | 2.573 | 8,752,162 | -5,317 | 0.49% | 22,516,425 |
| 2023-03-08 | 2023-03-06 | 2.633 | 8,757,479 | -29,246 | 0.49% | 23,057,124 |
| 2023-03-07 | 2023-03-03 | 2.633 | 8,786,725 | -62,812 | 0.50% | 23,134,124 |
| 2023-03-06 | 2023-03-02 | 2.573 | 8,849,537 | -3,988 | 0.50% | 22,766,939 |
| 2023-03-03 | 2023-03-01 | 2.588 | 8,853,525 | -5,318 | 0.50% | 22,910,399 |
| 2023-03-02 | 2023-02-28 | 2.543 | 8,858,843 | -1,329 | 0.50% | 22,524,320 |
| 2023-03-01 | 2023-02-27 | 2.588 | 8,860,172 | -3,988 | 0.50% | 22,927,599 |
| 2023-02-27 | 2023-02-23 | 2.663 | 8,864,160 | +14,623 | 0.50% | 23,604,719 |
| 2023-02-24 | 2023-02-22 | 2.693 | 8,849,537 | +5,317 | 0.50% | 23,832,059 |
| 2023-02-23 | 2023-02-21 | 2.738 | 8,844,220 | +10,635 | 0.50% | 24,216,920 |
| 2023-02-21 | 2023-02-17 | 2.813 | 8,833,585 | -7,976 | 0.50% | 24,852,300 |
| 2023-02-17 | 2023-02-15 | 2.798 | 8,841,561 | -5,982 | 0.50% | 24,741,719 |
| 2023-02-14 | 2023-02-10 | 2.889 | 8,847,543 | -13,294 | 0.50% | 25,557,119 |
| 2023-02-13 | 2023-02-09 | 2.889 | 8,860,837 | -33,234 | 0.50% | 25,595,520 |
| 2023-02-10 | 2023-02-08 | 2.813 | 8,894,071 | -33,234 | 0.50% | 25,022,470 |
| 2023-02-09 | 2023-02-07 | 2.859 | 8,927,305 | +18,611 | 0.50% | 25,518,900 |
| 2023-02-08 | 2023-02-06 | 2.843 | 8,908,694 | +3,988 | 0.50% | 25,331,670 |
| 2023-02-07 | 2023-02-03 | 2.904 | 8,904,706 | -29,246 | 0.50% | 25,856,211 |
| 2023-02-03 | 2023-02-01 | 2.859 | 8,933,952 | -53,174 | 0.50% | 25,537,901 |
| 2023-02-02 | 2023-01-31 | 2.813 | 8,987,126 | -33,234 | 0.51% | 25,284,270 |
| 2023-02-01 | 2023-01-30 | 2.828 | 9,020,360 | -332 | 0.51% | 25,513,480 |
| 2023-01-31 | 2023-01-27 | 2.813 | 9,020,692 | +13,293 | 0.51% | 25,378,704 |
| 2023-01-30 | 2023-01-26 | 2.874 | 9,007,399 | +11,965 | 0.51% | 25,883,366 |
| 2023-01-27 | 2023-01-20 | 2.859 | 8,995,434 | +2,658 | 0.51% | 25,713,649 |
| 2023-01-26 | 2023-01-19 | 2.828 | 8,992,776 | -11,964 | 0.51% | 25,435,461 |
| 2023-01-20 | 2023-01-18 | 2.798 | 9,004,740 | +1,329 | 0.51% | 25,198,350 |
| 2023-01-18 | 2023-01-16 | 2.889 | 9,003,411 | -39,880 | 0.51% | 26,007,361 |
| 2023-01-17 | 2023-01-13 | 2.904 | 9,043,291 | -9,306 | 0.51% | 26,258,614 |
| 2023-01-16 | 2023-01-12 | 2.904 | 9,052,597 | +53,174 | 0.51% | 26,285,635 |
| 2023-01-13 | 2023-01-11 | 2.889 | 8,999,423 | +17,282 | 0.51% | 25,995,841 |
| 2023-01-12 | 2023-01-10 | 2.964 | 8,982,141 | +82,420 | 0.51% | 26,621,595 |
| 2023-01-11 | 2023-01-09 | 3.009 | 8,899,721 | -7,976 | 0.50% | 26,779,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 8,907,697 | +79,762 | 0.50% | 27,071,031 |
| 2023-01-09 | 2023-01-05 | 3.039 | 8,827,935 | -26,587 | 0.50% | 26,828,629 |
| 2023-01-06 | 2023-01-04 | 2.919 | 8,854,522 | +26,587 | 0.50% | 25,843,709 |
| 2023-01-04 | 2022-12-30 | 2.964 | 8,827,935 | +10,635 | 0.50% | 26,164,554 |
| 2023-01-03 | 2022-12-29 | 2.949 | 8,817,300 | +17,281 | 0.50% | 26,000,379 |
| 2022-12-30 | 2022-12-28 | 2.979 | 8,800,019 | -19,940 | 0.50% | 26,214,211 |
| 2022-12-28 | 2022-12-22 | 2.949 | 8,819,959 | -19,941 | 0.50% | 26,008,219 |
| 2022-12-23 | 2022-12-21 | 2.964 | 8,839,900 | +35,893 | 0.50% | 26,200,016 |
| 2022-12-19 | 2022-12-15 | 3.009 | 8,804,007 | -3,988 | 0.50% | 26,491,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 8,807,995 | -5,317 | 0.50% | 26,635,515 |
| 2022-12-14 | 2022-12-12 | 2.994 | 8,813,312 | +23,263 | 0.50% | 26,386,404 |
| 2022-12-09 | 2022-12-07 | 2.558 | 8,790,049 | +11,965 | 0.50% | 22,481,651 |
| 2022-12-08 | 2022-12-06 | 2.648 | 8,778,084 | -30,576 | 0.50% | 23,243,439 |
| 2022-12-07 | 2022-12-05 | 2.633 | 8,808,660 | +43,869 | 0.50% | 23,191,876 |
| 2022-12-06 | 2022-12-02 | 2.467 | 8,764,791 | -59,821 | 0.49% | 21,625,860 |
| 2022-12-02 | 2022-11-30 | 2.347 | 8,824,612 | -25,258 | 0.50% | 20,711,340 |
| 2022-12-01 | 2022-11-29 | 2.407 | 8,849,870 | -5,317 | 0.50% | 21,303,201 |
| 2022-11-30 | 2022-11-28 | 2.287 | 8,855,187 | +6,647 | 0.50% | 20,250,200 |
| 2022-11-28 | 2022-11-24 | 2.377 | 8,848,540 | +91,725 | 0.50% | 21,033,749 |
| 2022-11-24 | 2022-11-22 | 2.332 | 8,756,815 | +5,318 | 0.49% | 20,420,476 |
| 2022-11-18 | 2022-11-16 | 2.482 | 8,751,497 | -19,941 | 0.49% | 21,724,724 |
| 2022-11-16 | 2022-11-14 | 2.452 | 8,771,438 | -34,563 | 0.50% | 21,510,296 |
| 2022-11-14 | 2022-11-10 | 2.302 | 8,806,001 | +33,234 | 0.50% | 20,270,205 |
| 2022-11-11 | 2022-11-09 | 2.377 | 8,772,767 | -23,928 | 0.50% | 20,853,630 |
| 2022-11-10 | 2022-11-08 | 2.422 | 8,796,695 | -19,941 | 0.50% | 21,307,544 |
| 2022-11-08 | 2022-11-04 | 2.437 | 8,816,636 | +19,941 | 0.50% | 21,488,491 |
| 2022-11-02 | 2022-10-31 | 2.407 | 8,796,695 | -33,234 | 0.50% | 21,175,199 |
| 2022-11-01 | 2022-10-28 | 2.452 | 8,829,929 | -27,917 | 0.50% | 21,653,734 |
| 2022-10-26 | 2022-10-24 | 2.347 | 8,857,846 | -332 | 0.50% | 20,789,340 |
| 2022-10-24 | 2022-10-20 | 2.422 | 8,858,178 | -2,659 | 0.50% | 21,456,469 |
| 2022-10-21 | 2022-10-19 | 2.528 | 8,860,837 | -23,928 | 0.50% | 22,396,080 |
| 2022-10-20 | 2022-10-18 | 2.528 | 8,884,765 | -4,985 | 0.50% | 22,456,559 |
| 2022-10-18 | 2022-10-14 | 2.452 | 8,889,750 | +87,737 | 0.50% | 21,800,434 |
| 2022-10-14 | 2022-10-12 | 2.452 | 8,802,013 | -76,438 | 0.50% | 21,585,275 |
| 2022-10-12 | 2022-10-10 | 2.573 | 8,878,451 | -67,797 | 0.50% | 22,841,325 |
| 2022-10-07 | 2022-10-05 | 2.843 | 8,946,248 | -31,240 | 0.50% | 25,438,454 |
| 2022-10-06 | 2022-10-03 | 2.753 | 8,977,488 | -6,647 | 0.51% | 24,716,895 |
| 2022-09-30 | 2022-09-28 | 2.738 | 8,984,135 | -19,940 | 0.51% | 24,600,030 |
| 2022-09-29 | 2022-09-27 | 2.708 | 9,004,075 | -400,137 | 0.51% | 24,383,699 |
| 2022-09-28 | 2022-09-26 | 2.874 | 9,404,212 | -49,186 | 0.53% | 27,023,635 |
| 2022-09-27 | 2022-09-23 | 2.919 | 9,453,398 | +1,329 | 0.53% | 27,591,649 |
| 2022-09-21 | 2022-09-19 | 3.039 | 9,452,069 | -37,222 | 0.53% | 28,725,410 |
| 2022-09-20 | 2022-09-16 | 3.054 | 9,489,291 | -17,282 | 0.53% | 28,981,295 |
| 2022-09-16 | 2022-09-14 | 3.144 | 9,506,573 | +6,647 | 0.54% | 29,892,226 |
| 2022-09-15 | 2022-09-13 | 3.212 | 9,499,926 | -346,962 | 0.53% | 30,516,016 |
| 2022-09-14 | 2022-09-09 | 3.212 | 9,846,888 | +73,631 | 0.55% | 31,630,540 |
| 2022-09-08 | 2022-09-06 | 3.106 | 9,773,257 | -30,359 | 0.55% | 30,357,425 |
| 2022-09-07 | 2022-09-05 | 2.955 | 9,803,616 | +22,439 | 0.56% | 28,966,275 |
| 2022-09-06 | 2022-09-02 | 3.061 | 9,781,177 | +11,880 | 0.55% | 29,937,410 |
| 2022-09-05 | 2022-09-01 | 3.061 | 9,769,297 | -87,117 | 0.55% | 29,901,049 |
| 2022-09-02 | 2022-08-31 | 3.106 | 9,856,414 | +10,559 | 0.56% | 30,615,725 |
| 2022-09-01 | 2022-08-30 | 3.091 | 9,845,855 | +6,600 | 0.56% | 30,433,742 |
| 2022-08-31 | 2022-08-29 | 3.136 | 9,839,255 | +21,119 | 0.56% | 30,860,596 |
| 2022-08-26 | 2022-08-24 | 3.076 | 9,818,136 | +13,200 | 0.56% | 30,199,297 |
| 2022-08-23 | 2022-08-19 | 3.243 | 9,804,936 | -13,200 | 0.56% | 31,792,910 |
| 2022-08-22 | 2022-08-18 | 3.212 | 9,818,136 | -13,199 | 0.56% | 31,538,182 |
| 2022-08-19 | 2022-08-17 | 3.136 | 9,831,335 | +13,199 | 0.56% | 30,835,755 |
| 2022-08-18 | 2022-08-16 | 3.349 | 9,818,136 | +6,600 | 0.56% | 32,877,067 |
| 2022-08-17 | 2022-08-15 | 3.364 | 9,811,536 | -13,199 | 0.56% | 33,003,631 |
| 2022-08-15 | 2022-08-11 | 3.379 | 9,824,735 | +1,320 | 0.56% | 33,196,894 |
| 2022-08-11 | 2022-08-09 | 3.409 | 9,823,415 | -30,359 | 0.56% | 33,490,124 |
| 2022-08-10 | 2022-08-08 | 3.394 | 9,853,774 | -19,800 | 0.56% | 33,444,319 |
| 2022-08-09 | 2022-08-05 | 3.409 | 9,873,574 | -50,158 | 0.56% | 33,661,127 |
| 2022-08-08 | 2022-08-04 | 3.394 | 9,923,732 | -10,559 | 0.56% | 33,681,761 |
| 2022-08-05 | 2022-08-03 | 3.409 | 9,934,291 | +101,636 | 0.56% | 33,868,124 |
| 2022-08-04 | 2022-08-02 | 3.409 | 9,832,655 | +10,560 | 0.56% | 33,521,625 |
| 2022-08-03 | 2022-08-01 | 3.485 | 9,822,095 | +95,036 | 0.56% | 34,229,749 |
| 2022-08-02 | 2022-07-29 | 3.455 | 9,727,059 | -36,958 | 0.55% | 33,603,781 |
| 2022-08-01 | 2022-07-28 | 3.515 | 9,764,017 | +5,279 | 0.55% | 34,323,238 |
| 2022-07-26 | 2022-07-22 | 3.530 | 9,758,738 | +52,798 | 0.55% | 34,452,546 |
| 2022-07-25 | 2022-07-21 | 3.500 | 9,705,940 | +13,200 | 0.55% | 33,972,017 |
| 2022-07-22 | 2022-07-20 | 3.546 | 9,692,740 | +6,600 | 0.55% | 34,366,410 |
| 2022-07-19 | 2022-07-15 | 3.515 | 9,686,140 | +10,559 | 0.55% | 34,049,479 |
| 2022-07-14 | 2022-07-12 | 3.636 | 9,675,581 | -2,640 | 0.55% | 35,185,201 |
| 2022-07-13 | 2022-07-11 | 3.667 | 9,678,221 | +289,070 | 0.55% | 35,488,092 |
| 2022-07-12 | 2022-07-08 | 3.697 | 9,389,151 | -38,279 | 0.53% | 34,712,660 |
| 2022-07-11 | 2022-07-07 | 3.591 | 9,427,430 | +21,120 | 0.53% | 33,854,266 |
| 2022-07-08 | 2022-07-06 | 3.440 | 9,406,310 | -13,200 | 0.53% | 32,353,174 |
| 2022-07-07 | 2022-07-05 | 3.470 | 9,419,510 | +6,600 | 0.53% | 32,684,025 |
| 2022-07-05 | 2022-06-30 | 3.576 | 9,412,910 | +46,198 | 0.53% | 33,659,500 |
| 2022-07-04 | 2022-06-29 | 3.727 | 9,366,712 | -11,879 | 0.53% | 34,913,551 |
| 2022-06-30 | 2022-06-28 | 3.803 | 9,378,591 | -6,600 | 0.53% | 35,668,354 |
| 2022-06-29 | 2022-06-27 | 3.788 | 9,385,191 | +3,074,499 | 0.53% | 35,551,249 |
| 2022-06-24 | 2022-06-22 | 3.788 | 6,310,692 | +6,600 | 0.54% | 23,904,999 |
| 2022-06-23 | 2022-06-21 | 3.879 | 6,304,092 | +27,719 | 0.54% | 24,453,119 |
| 2022-06-22 | 2022-06-20 | 3.849 | 6,276,373 | -3,960 | 0.53% | 24,155,399 |
| 2022-06-17 | 2022-06-15 | 3.940 | 6,280,333 | -32,999 | 0.53% | 24,741,599 |
| 2022-06-16 | 2022-06-14 | 3.833 | 6,313,332 | +3,960 | 0.54% | 24,201,980 |
| 2022-06-13 | 2022-06-09 | 3.712 | 6,309,372 | +3,960 | 0.54% | 23,421,999 |
| 2022-06-10 | 2022-06-08 | 3.788 | 6,305,412 | +29,039 | 0.54% | 23,884,999 |
| 2022-06-09 | 2022-06-07 | 3.712 | 6,276,373 | +26,399 | 0.53% | 23,299,499 |
| 2022-06-08 | 2022-06-06 | 3.758 | 6,249,974 | -183,474 | 0.53% | 23,485,599 |
| 2022-06-07 | 2022-06-02 | 3.924 | 6,433,448 | +49,498 | 0.55% | 25,247,321 |
| 2022-06-06 | 2022-06-01 | 4.030 | 6,383,950 | +102,957 | 0.54% | 25,730,182 |
| 2022-06-02 | 2022-05-31 | 9.212 | 6,280,993 | -9,240 | 0.53% | 57,862,499 |
| 2022-06-01 | 2022-05-30 | 9.212 | 6,290,233 | +2,137,278 | 0.53% | 57,947,620 |
| 2022-05-30 | 2022-05-26 | 9.121 | 4,152,955 | +12,218 | 0.53% | 37,877,658 |
| 2022-05-26 | 2022-05-24 | 9.121 | 4,140,737 | +20,073 | 0.53% | 37,766,222 |
| 2022-05-25 | 2022-05-23 | 9.235 | 4,120,664 | +1,746 | 0.53% | 38,055,293 |
| 2022-05-23 | 2022-05-19 | 9.121 | 4,118,918 | -4,364 | 0.53% | 37,567,218 |
| 2022-05-17 | 2022-05-13 | 9.404 | 4,123,282 | -74,183 | 0.53% | 38,776,599 |
| 2022-05-16 | 2022-05-12 | 9.243 | 4,197,465 | +50,129 | 0.54% | 38,795,321 |
| 2022-05-13 | 2022-05-11 | 9.358 | 4,147,336 | +33,757 | 0.54% | 38,811,151 |
| 2022-05-12 | 2022-05-10 | 9.404 | 4,113,579 | -14,715 | 0.53% | 38,685,350 |
| 2022-05-11 | 2022-05-06 | 9.058 | 4,128,294 | -32,891 | 0.54% | 37,392,884 |
| 2022-05-10 | 2022-05-05 | 8.896 | 4,161,185 | +78,766 | 0.54% | 37,017,751 |
| 2022-05-06 | 2022-05-04 | 8.526 | 4,082,419 | -48,471 | 0.53% | 34,807,771 |
| 2022-05-04 | 2022-04-29 | 7.833 | 4,130,890 | -3,463 | 0.54% | 32,357,548 |
| 2022-04-29 | 2022-04-27 | 7.625 | 4,134,353 | +2,597 | 0.54% | 31,524,904 |
| 2022-04-28 | 2022-04-26 | 7.625 | 4,131,756 | +4,328 | 0.54% | 31,505,101 |
| 2022-04-27 | 2022-04-25 | 7.602 | 4,127,428 | -2,597 | 0.54% | 31,376,730 |
| 2022-04-26 | 2022-04-22 | 7.764 | 4,130,025 | -6,059 | 0.54% | 32,064,482 |
| 2022-04-25 | 2022-04-21 | 7.787 | 4,136,084 | -5,193 | 0.54% | 32,207,093 |
| 2022-04-22 | 2022-04-20 | 7.856 | 4,141,277 | +866 | 0.54% | 32,534,600 |
| 2022-04-21 | 2022-04-19 | 7.856 | 4,140,411 | +12,983 | 0.54% | 32,527,797 |
| 2022-04-19 | 2022-04-13 | 7.902 | 4,127,428 | +3,462 | 0.54% | 32,616,540 |
| 2022-04-14 | 2022-04-12 | 7.949 | 4,123,966 | +4,328 | 0.53% | 32,779,762 |
| 2022-04-13 | 2022-04-11 | 7.902 | 4,119,638 | +7,790 | 0.53% | 32,554,980 |
| 2022-04-11 | 2022-04-07 | 8.087 | 4,111,848 | +7,790 | 0.53% | 33,253,501 |
| 2022-04-08 | 2022-04-06 | 8.203 | 4,104,058 | -865 | 0.53% | 33,664,651 |
| 2022-04-07 | 2022-04-04 | 8.295 | 4,104,923 | +7,790 | 0.53% | 34,051,146 |
| 2022-04-06 | 2022-04-01 | 8.318 | 4,097,133 | -866 | 0.53% | 34,081,197 |
| 2022-04-04 | 2022-03-31 | 8.318 | 4,097,999 | -2,597 | 0.53% | 34,088,400 |
| 2022-04-01 | 2022-03-30 | 8.341 | 4,100,596 | +62,321 | 0.53% | 34,204,753 |
| 2022-03-31 | 2022-03-29 | 8.249 | 4,038,275 | +93,480 | 0.52% | 33,311,668 |
| 2022-03-30 | 2022-03-28 | 8.203 | 3,944,795 | +3,030 | 0.51% | 32,358,253 |
| 2022-03-29 | 2022-03-25 | 8.041 | 3,941,765 | -3,462 | 0.51% | 31,695,839 |
| 2022-03-28 | 2022-03-24 | 8.018 | 3,945,227 | -10,387 | 0.51% | 31,632,517 |
| 2022-03-25 | 2022-03-23 | 8.087 | 3,955,614 | +2,597 | 0.51% | 31,989,999 |
| 2022-03-24 | 2022-03-22 | 8.249 | 3,953,017 | -6,925 | 0.51% | 32,608,376 |
| 2022-03-23 | 2022-03-21 | 8.157 | 3,959,942 | -5,193 | 0.51% | 32,299,500 |
| 2022-03-22 | 2022-03-18 | 7.949 | 3,965,135 | +4,327 | 0.51% | 31,517,277 |
| 2022-03-21 | 2022-03-17 | 7.463 | 3,960,808 | -4,327 | 0.51% | 29,560,964 |
| 2022-03-18 | 2022-03-16 | 7.302 | 3,965,135 | +13,849 | 0.51% | 28,951,918 |
| 2022-03-17 | 2022-03-15 | 6.955 | 3,951,286 | -2,597 | 0.51% | 27,481,298 |
| 2022-03-16 | 2022-03-14 | 7.047 | 3,953,883 | -22,505 | 0.51% | 27,864,800 |
| 2022-03-15 | 2022-03-11 | 7.232 | 3,976,388 | +2,597 | 0.52% | 28,758,443 |
| 2022-03-14 | 2022-03-10 | 7.255 | 3,973,791 | -2,597 | 0.52% | 28,831,480 |
| 2022-03-11 | 2022-03-09 | 7.163 | 3,976,388 | -9,521 | 0.52% | 28,482,803 |
| 2022-03-10 | 2022-03-08 | 7.094 | 3,985,909 | +4,328 | 0.52% | 28,274,701 |
| 2022-03-09 | 2022-03-07 | 7.163 | 3,981,581 | +12,118 | 0.52% | 28,520,000 |
| 2022-03-08 | 2022-03-04 | 7.440 | 3,969,463 | +8,655 | 0.51% | 29,533,839 |
| 2022-03-07 | 2022-03-03 | 7.741 | 3,960,808 | -1,731 | 0.51% | 30,659,204 |
| 2022-03-04 | 2022-03-02 | 7.671 | 3,962,539 | +6,059 | 0.51% | 30,397,923 |
| 2022-03-03 | 2022-03-01 | 7.810 | 3,956,480 | +17,312 | 0.51% | 30,899,962 |
| 2022-03-02 | 2022-02-28 | 7.879 | 3,939,168 | +4,327 | 0.51% | 31,037,816 |
| 2022-03-01 | 2022-02-25 | 7.995 | 3,934,841 | +4,328 | 0.51% | 31,458,323 |
| 2022-02-28 | 2022-02-24 | 7.949 | 3,930,513 | +14,715 | 0.51% | 31,242,081 |
| 2022-02-24 | 2022-02-22 | 8.133 | 3,915,798 | -4,328 | 0.51% | 31,848,957 |
| 2022-02-18 | 2022-02-16 | 8.272 | 3,920,126 | -4,328 | 0.51% | 32,427,639 |
| 2022-02-17 | 2022-02-15 | 8.203 | 3,924,454 | -5,193 | 0.51% | 32,191,400 |
| 2022-02-16 | 2022-02-14 | 8.110 | 3,929,647 | +865 | 0.51% | 31,870,797 |
| 2022-02-11 | 2022-02-09 | 8.249 | 3,928,782 | +1,731 | 0.51% | 32,408,462 |
| 2022-02-08 | 2022-02-04 | 8.249 | 3,927,051 | -12,983 | 0.51% | 32,394,183 |
| 2022-02-07 | 2022-01-31 | 8.087 | 3,940,034 | +18,177 | 0.51% | 31,864,000 |
| 2022-01-28 | 2022-01-26 | 8.318 | 3,921,857 | -7,790 | 0.51% | 32,623,198 |
| 2022-01-27 | 2022-01-25 | 8.087 | 3,929,647 | +2,596 | 0.51% | 31,779,997 |
| 2022-01-25 | 2022-01-21 | 8.480 | 3,927,051 | -865 | 0.51% | 33,301,583 |
| 2022-01-24 | 2022-01-20 | 8.503 | 3,927,916 | -13,849 | 0.51% | 33,399,678 |
| 2022-01-21 | 2022-01-19 | 8.318 | 3,941,765 | -4,328 | 0.51% | 32,788,799 |
| 2022-01-19 | 2022-01-17 | 8.341 | 3,946,093 | -22,505 | 0.51% | 32,915,980 |
| 2022-01-17 | 2022-01-13 | 8.526 | 3,968,598 | -4,327 | 0.51% | 33,837,304 |
| 2022-01-14 | 2022-01-12 | 8.503 | 3,972,925 | -866 | 0.52% | 33,782,397 |
| 2022-01-13 | 2022-01-11 | 8.480 | 3,973,791 | -1,731 | 0.52% | 33,697,941 |
| 2022-01-11 | 2022-01-07 | 8.503 | 3,975,522 | +4,328 | 0.52% | 33,804,480 |
| 2022-01-10 | 2022-01-06 | 8.549 | 3,971,194 | -3,030 | 0.51% | 33,951,198 |
| 2022-01-07 | 2022-01-05 | 8.503 | 3,974,224 | -33,757 | 0.52% | 33,793,442 |
| 2022-01-06 | 2022-01-04 | 8.295 | 4,007,981 | -5,626 | 0.52% | 33,246,993 |
| 2022-01-05 | 2022-01-03 | 8.157 | 4,013,607 | -1,731 | 0.52% | 32,737,222 |
| 2022-01-04 | 2021-12-31 | 8.318 | 4,015,338 | -8,655 | 0.52% | 33,400,801 |
| 2022-01-03 | 2021-12-29 | 8.157 | 4,023,993 | -4,328 | 0.52% | 32,821,936 |
| 2021-12-29 | 2021-12-24 | 8.064 | 4,028,321 | -7,790 | 0.52% | 32,484,918 |
| 2021-12-22 | 2021-12-20 | 7.718 | 4,036,111 | +24,235 | 0.52% | 31,148,837 |
| 2021-12-21 | 2021-12-17 | 7.764 | 4,011,876 | +35,488 | 0.52% | 31,147,203 |
| 2021-12-17 | 2021-12-15 | 7.879 | 3,976,388 | -48,904 | 0.52% | 31,331,083 |
| 2021-12-16 | 2021-12-14 | 7.972 | 4,025,292 | -101,270 | 0.52% | 32,088,451 |
| 2021-12-13 | 2021-12-09 | 8.365 | 4,126,562 | -15,581 | 0.53% | 34,516,696 |
| 2021-12-10 | 2021-12-08 | 8.157 | 4,142,143 | -45,009 | 0.54% | 33,785,634 |
| 2021-12-09 | 2021-12-07 | 7.949 | 4,187,152 | +866 | 0.54% | 33,282,002 |
| 2021-12-07 | 2021-12-03 | 7.902 | 4,186,286 | -4,328 | 0.54% | 33,081,659 |
| 2021-12-06 | 2021-12-02 | 7.925 | 4,190,614 | +6,059 | 0.54% | 33,212,690 |
| 2021-12-03 | 2021-12-01 | 7.879 | 4,184,555 | +1,731 | 0.54% | 32,971,290 |
| 2021-12-02 | 2021-11-30 | 8.041 | 4,182,824 | -4,328 | 0.54% | 33,634,201 |
| 2021-12-01 | 2021-11-29 | 7.810 | 4,187,152 | +26,833 | 0.54% | 32,701,502 |
| 2021-11-30 | 2021-11-26 | 7.995 | 4,160,319 | +2,596 | 0.54% | 33,260,977 |
| 2021-11-29 | 2021-11-25 | 8.087 | 4,157,723 | +6,059 | 0.54% | 33,624,503 |
| 2021-11-26 | 2021-11-24 | 8.087 | 4,151,664 | -10,386 | 0.54% | 33,575,502 |
| 2021-11-25 | 2021-11-23 | 7.879 | 4,162,050 | -7,791 | 0.54% | 32,793,966 |
| 2021-11-24 | 2021-11-22 | 8.087 | 4,169,841 | -17,311 | 0.54% | 33,722,504 |
| 2021-11-23 | 2021-11-19 | 8.064 | 4,187,152 | -11,252 | 0.54% | 33,765,752 |
| 2021-11-22 | 2021-11-18 | 8.133 | 4,198,404 | -130,700 | 0.54% | 34,147,520 |
| 2021-11-19 | 2021-11-17 | 8.226 | 4,329,104 | +34,623 | 0.56% | 35,610,682 |
| 2021-11-18 | 2021-11-16 | 8.434 | 4,294,481 | +9,521 | 0.56% | 36,218,947 |
| 2021-11-17 | 2021-11-15 | 8.434 | 4,284,960 | -1,731 | 0.56% | 36,138,649 |
| 2021-11-16 | 2021-11-12 | 8.503 | 4,286,691 | -13,849 | 0.56% | 36,450,398 |
| 2021-11-15 | 2021-11-11 | 8.503 | 4,300,540 | -1,731 | 0.56% | 36,568,158 |
| 2021-11-12 | 2021-11-10 | 8.457 | 4,302,271 | -194,752 | 0.56% | 36,384,057 |
| 2021-11-11 | 2021-11-09 | 8.457 | 4,497,023 | -6,059 | 0.58% | 38,031,063 |
| 2021-11-10 | 2021-11-08 | 7.995 | 4,503,082 | +7,791 | 0.58% | 36,001,304 |
| 2021-11-09 | 2021-11-05 | 7.833 | 4,495,291 | +1,731 | 0.58% | 35,211,926 |
| 2021-11-08 | 2021-11-04 | 7.995 | 4,493,560 | +3,462 | 0.58% | 35,925,177 |
| 2021-11-05 | 2021-11-03 | 7.949 | 4,490,098 | +4,328 | 0.58% | 35,689,999 |
| 2021-11-04 | 2021-11-02 | 7.972 | 4,485,770 | +16,445 | 0.58% | 35,759,247 |
| 2021-11-03 | 2021-11-01 | 8.180 | 4,469,325 | +4,328 | 0.58% | 36,557,583 |
| 2021-11-02 | 2021-10-29 | 8.318 | 4,464,997 | +866 | 0.58% | 37,141,201 |
| 2021-10-29 | 2021-10-27 | 8.388 | 4,464,131 | -12,118 | 0.58% | 37,443,448 |
| 2021-10-28 | 2021-10-26 | 8.526 | 4,476,249 | +11,252 | 0.58% | 38,165,669 |
| 2021-10-27 | 2021-10-25 | 8.526 | 4,464,997 | -18,177 | 0.58% | 38,069,731 |
| 2021-10-26 | 2021-10-22 | 8.318 | 4,483,174 | +11,253 | 0.58% | 37,292,403 |
| 2021-10-25 | 2021-10-21 | 8.272 | 4,471,921 | +3,462 | 0.58% | 36,992,137 |
| 2021-10-22 | 2021-10-20 | 8.457 | 4,468,459 | -63,186 | 0.58% | 37,789,499 |
| 2021-10-21 | 2021-10-19 | 8.526 | 4,531,645 | -11,252 | 0.59% | 38,637,990 |
| 2021-10-20 | 2021-10-18 | 8.411 | 4,542,897 | +865 | 0.59% | 38,209,077 |
| 2021-10-19 | 2021-10-15 | 8.272 | 4,542,032 | -10,387 | 0.59% | 37,572,102 |
| 2021-10-18 | 2021-10-12 | 7.995 | 4,552,419 | -2,596 | 0.59% | 36,395,744 |
| 2021-10-15 | 2021-10-11 | 8.041 | 4,555,015 | -30,728 | 0.59% | 36,626,998 |
| 2021-10-12 | 2021-10-08 | 8.064 | 4,585,743 | +5,194 | 0.59% | 36,980,043 |
| 2021-10-11 | 2021-10-07 | 8.087 | 4,580,549 | -23,370 | 0.59% | 37,043,998 |
| 2021-10-08 | 2021-10-06 | 7.694 | 4,603,919 | -3,463 | 0.60% | 35,424,537 |
| 2021-10-07 | 2021-10-05 | 7.787 | 4,607,382 | +15,580 | 0.60% | 35,877,023 |
| 2021-10-06 | 2021-10-04 | 7.764 | 4,591,802 | +102,137 | 0.59% | 35,649,604 |
| 2021-10-05 | 2021-09-30 | 8.018 | 4,489,665 | -8,656 | 0.58% | 35,997,777 |
| 2021-09-30 | 2021-09-28 | 7.949 | 4,498,321 | +3,462 | 0.58% | 35,755,360 |
| 2021-09-29 | 2021-09-27 | 7.579 | 4,494,859 | +89,153 | 0.58% | 34,066,082 |
| 2021-09-28 | 2021-09-24 | 8.180 | 4,405,706 | -28,563 | 0.57% | 36,037,201 |
| 2021-09-27 | 2021-09-23 | 8.341 | 4,434,269 | +17,311 | 0.57% | 36,988,056 |
| 2021-09-24 | 2021-09-21 | 8.249 | 4,416,958 | +123,775 | 0.57% | 36,435,418 |
| 2021-09-23 | 2021-09-20 | 8.365 | 4,293,183 | -11,252 | 0.56% | 35,910,400 |
| 2021-09-21 | 2021-09-17 | 8.850 | 4,304,435 | +19,908 | 0.56% | 38,093,178 |
| 2021-09-20 | 2021-09-16 | 8.434 | 4,284,527 | +85,690 | 0.55% | 36,134,997 |
| 2021-09-17 | 2021-09-15 | 8.757 | 4,198,837 | +67,514 | 0.54% | 36,770,582 |
| 2021-09-16 | 2021-09-14 | 9.011 | 4,131,323 | +27,698 | 0.53% | 37,229,400 |
| 2021-09-15 | 2021-09-13 | 8.988 | 4,103,625 | +32,026 | 0.53% | 36,884,979 |
| 2021-09-14 | 2021-09-10 | 9.173 | 4,071,599 | +45,874 | 0.53% | 37,349,757 |
| 2021-09-13 | 2021-09-09 | 9.196 | 4,025,725 | -51,933 | 0.52% | 37,021,964 |
| 2021-09-10 | 2021-09-08 | 9.289 | 4,077,658 | +16,445 | 0.53% | 37,876,438 |
| 2021-09-09 | 2021-09-07 | 9.381 | 4,061,213 | +58,859 | 0.53% | 38,099,044 |
| 2021-09-08 | 2021-09-06 | 9.724 | 4,002,354 | -170,516 | 0.52% | 38,917,326 |
| 2021-09-07 | 2021-09-03 | 9.491 | 4,172,870 | +37,410 | 0.54% | 39,604,654 |
| 2021-09-06 | 2021-09-02 | 9.468 | 4,135,460 | +1,719 | 0.54% | 39,153,397 |
| 2021-09-03 | 2021-09-01 | 9.468 | 4,133,741 | -24,933 | 0.54% | 39,137,122 |
| 2021-09-02 | 2021-08-31 | 9.538 | 4,158,674 | +38,689 | 0.54% | 39,663,400 |
| 2021-09-01 | 2021-08-30 | 9.398 | 4,119,985 | +67,062 | 0.54% | 38,719,364 |
| 2021-08-31 | 2021-08-27 | 9.491 | 4,052,923 | -2,579 | 0.53% | 38,466,239 |
| 2021-08-30 | 2021-08-26 | 9.491 | 4,055,502 | +85,976 | 0.53% | 38,490,716 |
| 2021-08-26 | 2021-08-24 | 9.979 | 3,969,526 | -116,498 | 0.52% | 39,613,859 |
| 2021-08-25 | 2021-08-23 | 9.491 | 4,086,024 | -44,708 | 0.53% | 38,780,400 |
| 2021-08-24 | 2021-08-20 | 9.328 | 4,130,732 | +88,556 | 0.54% | 38,532,093 |
| 2021-08-23 | 2021-08-19 | 9.119 | 4,042,176 | +15,476 | 0.53% | 36,859,759 |
| 2021-08-20 | 2021-08-18 | 9.305 | 4,026,700 | +12,036 | 0.52% | 37,467,997 |
| 2021-08-19 | 2021-08-17 | 9.189 | 4,014,664 | +39,549 | 0.52% | 36,889,053 |
| 2021-08-18 | 2021-08-16 | 9.375 | 3,975,115 | +18,915 | 0.52% | 37,265,414 |
| 2021-08-17 | 2021-08-13 | 9.491 | 3,956,200 | +2,580 | 0.52% | 37,548,242 |
| 2021-08-16 | 2021-08-12 | 9.584 | 3,953,620 | -860 | 0.52% | 37,891,636 |
| 2021-08-13 | 2021-08-11 | 9.654 | 3,954,480 | +7,738 | 0.52% | 38,175,848 |
| 2021-08-12 | 2021-08-10 | 9.584 | 3,946,742 | -860 | 0.51% | 37,825,717 |
| 2021-08-11 | 2021-08-09 | 9.398 | 3,947,602 | +54,165 | 0.51% | 37,099,319 |
| 2021-08-10 | 2021-08-06 | 9.631 | 3,893,437 | +185,709 | 0.51% | 37,495,980 |
| 2021-08-09 | 2021-08-05 | 9.793 | 3,707,728 | +56,744 | 0.48% | 36,311,248 |
| 2021-08-06 | 2021-08-04 | 10.003 | 3,650,984 | -456,104 | 0.48% | 36,519,901 |
| 2021-08-05 | 2021-08-03 | 9.514 | 4,107,088 | -29,232 | 0.54% | 39,075,858 |
| 2021-08-04 | 2021-08-02 | 9.072 | 4,136,320 | -12,037 | 0.54% | 37,525,799 |
| 2021-08-03 | 2021-07-30 | 9.072 | 4,148,357 | -11,177 | 0.54% | 37,635,002 |
| 2021-08-02 | 2021-07-29 | 9.026 | 4,159,534 | -44,707 | 0.54% | 37,542,883 |
| 2021-07-30 | 2021-07-28 | 8.747 | 4,204,241 | +72,220 | 0.55% | 36,772,797 |
| 2021-07-29 | 2021-07-27 | 8.654 | 4,132,021 | +4,728 | 0.54% | 35,756,637 |
| 2021-07-28 | 2021-07-26 | 9.072 | 4,127,293 | +12,037 | 0.54% | 37,443,904 |
| 2021-07-27 | 2021-07-23 | 9.514 | 4,115,256 | +13,756 | 0.54% | 39,153,571 |
| 2021-07-26 | 2021-07-22 | 9.607 | 4,101,500 | -18,914 | 0.53% | 39,404,333 |
| 2021-07-23 | 2021-07-21 | 9.421 | 4,120,414 | -17,196 | 0.54% | 38,819,245 |
| 2021-07-22 | 2021-07-20 | 9.026 | 4,137,610 | +36,970 | 0.54% | 37,345,002 |
| 2021-07-21 | 2021-07-19 | 9.584 | 4,100,640 | -183,989 | 0.53% | 39,300,681 |
| 2021-07-20 | 2021-07-16 | 9.026 | 4,284,629 | -44,708 | 0.56% | 38,671,958 |
| 2021-07-19 | 2021-07-15 | 8.723 | 4,329,337 | +30,092 | 0.56% | 37,766,251 |
| 2021-07-16 | 2021-07-14 | 8.863 | 4,299,245 | -30,092 | 0.56% | 38,103,808 |
| 2021-07-15 | 2021-07-13 | 8.956 | 4,329,337 | -25,793 | 0.56% | 38,773,351 |
| 2021-07-14 | 2021-07-12 | 8.793 | 4,355,130 | +19,775 | 0.57% | 38,295,182 |
| 2021-07-13 | 2021-07-09 | 8.537 | 4,335,355 | +48,146 | 0.56% | 37,011,948 |
| 2021-07-12 | 2021-07-08 | 8.398 | 4,287,209 | +11,177 | 0.56% | 36,002,534 |
| 2021-07-09 | 2021-07-07 | 8.654 | 4,276,032 | +3,439 | 0.56% | 37,002,843 |
| 2021-07-08 | 2021-07-06 | 8.537 | 4,272,593 | +6,879 | 0.56% | 36,476,134 |
| 2021-07-07 | 2021-07-05 | 8.328 | 4,265,714 | -55,025 | 0.56% | 35,524,336 |
| 2021-07-06 | 2021-07-02 | 8.607 | 4,320,739 | +102,312 | 0.56% | 37,188,697 |
| 2021-07-05 | 2021-06-30 | 9.072 | 4,218,427 | +5,588 | 0.55% | 38,270,696 |
| 2021-07-02 | 2021-06-29 | 9.282 | 4,212,839 | +3,439 | 0.55% | 39,102,000 |
| 2021-06-30 | 2021-06-28 | 9.282 | 4,209,400 | -113,489 | 0.55% | 39,070,080 |
| 2021-06-29 | 2021-06-25 | 8.607 | 4,322,889 | +1,356,706 | 0.56% | 37,207,203 |
| 2021-06-25 | 2021-06-23 | 8.770 | 2,966,183 | +2,580 | 0.58% | 26,013,004 |
| 2021-06-24 | 2021-06-22 | 8.723 | 2,963,603 | +6,018 | 0.58% | 25,852,497 |
| 2021-06-23 | 2021-06-21 | 8.933 | 2,957,585 | -5,159 | 0.58% | 26,419,200 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,962,744 | +860 | 0.58% | 26,327,444 |
| 2021-06-18 | 2021-06-16 | 8.607 | 2,961,884 | +56,745 | 0.58% | 25,493,002 |
| 2021-06-17 | 2021-06-15 | 8.793 | 2,905,139 | +7,737 | 0.57% | 25,545,236 |
| 2021-06-16 | 2021-06-11 | 8.886 | 2,897,402 | +108,331 | 0.57% | 25,746,804 |
| 2021-06-15 | 2021-06-10 | 9.119 | 2,789,071 | -141,861 | 0.54% | 25,432,956 |
| 2021-06-11 | 2021-06-09 | 8.630 | 2,930,932 | +4,299 | 0.57% | 25,294,777 |
| 2021-06-10 | 2021-06-08 | 8.770 | 2,926,633 | +22,353 | 0.57% | 25,666,156 |
| 2021-06-09 | 2021-06-07 | 8.700 | 2,904,280 | +4,299 | 0.57% | 25,267,443 |
| 2021-06-08 | 2021-06-04 | 8.840 | 2,899,981 | +37,830 | 0.57% | 25,634,802 |
| 2021-06-07 | 2021-06-03 | 9.049 | 2,862,151 | +9,457 | 0.56% | 25,899,618 |
| 2021-06-04 | 2021-06-02 | 8.840 | 2,852,694 | +103,172 | 0.56% | 25,216,801 |
| 2021-06-03 | 2021-06-01 | 9.072 | 2,749,522 | +12,036 | 0.54% | 24,944,397 |
| 2021-06-02 | 2021-05-31 | 17.726 | 2,737,486 | -18,055 | 0.53% | 48,525,880 |
| 2021-06-01 | 2021-05-28 | 17.551 | 2,755,541 | +947,660 | 0.54% | 48,362,307 |
| 2021-05-31 | 2021-05-27 | 17.902 | 1,807,881 | -2,279 | 0.53% | 32,364,593 |
| 2021-05-28 | 2021-05-26 | 16.779 | 1,810,160 | +34,186 | 0.53% | 30,372,112 |
| 2021-05-27 | 2021-05-25 | 16.919 | 1,775,974 | +24,500 | 0.52% | 30,047,876 |
| 2021-05-26 | 2021-05-24 | 17.130 | 1,751,474 | -38,175 | 0.52% | 30,002,238 |
| 2021-05-25 | 2021-05-21 | 15.655 | 1,789,649 | +2,279 | 0.53% | 28,017,724 |
| 2021-05-24 | 2021-05-20 | 15.445 | 1,787,370 | -5,128 | 0.53% | 27,605,605 |
| 2021-05-21 | 2021-05-18 | 15.234 | 1,792,498 | +2,279 | 0.53% | 27,307,286 |
| 2021-05-20 | 2021-05-17 | 14.637 | 1,790,219 | +2,849 | 0.53% | 26,204,287 |
| 2021-05-18 | 2021-05-14 | 14.216 | 1,787,370 | +9,686 | 0.53% | 25,409,705 |
| 2021-05-14 | 2021-05-12 | 14.567 | 1,777,684 | -6,837 | 0.52% | 25,896,006 |
| 2021-05-13 | 2021-05-11 | 14.076 | 1,784,521 | +15,384 | 0.52% | 25,118,643 |
| 2021-05-12 | 2021-05-10 | 14.673 | 1,769,137 | +10,256 | 0.52% | 25,957,800 |
| 2021-05-11 | 2021-05-07 | 14.918 | 1,758,881 | -12,535 | 0.52% | 26,239,498 |
| 2021-05-10 | 2021-05-06 | 15.234 | 1,771,416 | +1,709 | 0.52% | 26,986,119 |
| 2021-05-07 | 2021-05-05 | 15.445 | 1,769,707 | -8,546 | 0.52% | 27,332,803 |
| 2021-05-06 | 2021-05-04 | 15.410 | 1,778,253 | -5,698 | 0.52% | 27,402,375 |
| 2021-05-05 | 2021-05-03 | 15.515 | 1,783,951 | +3,988 | 0.52% | 27,678,039 |
| 2021-05-04 | 2021-04-30 | 15.726 | 1,779,963 | -31,337 | 0.52% | 27,991,045 |
| 2021-05-03 | 2021-04-29 | 15.796 | 1,811,300 | -7,977 | 0.53% | 28,611,000 |
| 2021-04-30 | 2021-04-28 | 15.796 | 1,819,277 | -1,139 | 0.53% | 28,737,003 |
| 2021-04-29 | 2021-04-27 | 16.252 | 1,820,416 | +5,697 | 0.53% | 29,585,694 |
| 2021-04-27 | 2021-04-23 | 15.410 | 1,814,719 | -18,802 | 0.53% | 27,964,305 |
| 2021-04-26 | 2021-04-22 | 15.445 | 1,833,521 | +6,837 | 0.54% | 28,318,399 |
| 2021-04-23 | 2021-04-21 | 15.445 | 1,826,684 | -3,988 | 0.54% | 28,212,803 |
| 2021-04-22 | 2021-04-20 | 15.620 | 1,830,672 | +2,849 | 0.54% | 28,595,697 |
| 2021-04-21 | 2021-04-19 | 15.796 | 1,827,823 | -7,407 | 0.54% | 28,871,994 |
| 2021-04-20 | 2021-04-16 | 14.883 | 1,835,230 | -5,128 | 0.54% | 27,314,074 |
| 2021-04-16 | 2021-04-14 | 14.988 | 1,840,358 | +13,674 | 0.54% | 27,584,195 |
| 2021-04-15 | 2021-04-13 | 14.953 | 1,826,684 | +17,093 | 0.54% | 27,315,123 |
| 2021-04-14 | 2021-04-12 | 15.445 | 1,809,591 | +22,221 | 0.53% | 27,948,804 |
| 2021-04-13 | 2021-04-09 | 16.252 | 1,787,370 | +2,279 | 0.53% | 29,048,625 |
| 2021-04-12 | 2021-04-08 | 16.603 | 1,785,091 | +5,128 | 0.52% | 29,638,187 |
| 2021-04-09 | 2021-04-07 | 16.708 | 1,779,963 | -2,849 | 0.52% | 29,740,486 |
| 2021-04-08 | 2021-04-01 | 16.638 | 1,782,812 | -4,558 | 0.52% | 29,662,928 |
| 2021-04-07 | 2021-03-31 | 16.147 | 1,787,370 | +20,512 | 0.53% | 28,860,405 |
| 2021-04-01 | 2021-03-30 | 16.498 | 1,766,858 | -24,500 | 0.52% | 29,149,401 |
| 2021-03-31 | 2021-03-29 | 15.094 | 1,791,358 | +6,837 | 0.53% | 27,038,399 |
| 2021-03-30 | 2021-03-26 | 15.655 | 1,784,521 | -56,977 | 0.52% | 27,937,443 |
| 2021-03-29 | 2021-03-25 | 14.743 | 1,841,498 | +60,966 | 0.54% | 27,148,802 |
| 2021-03-26 | 2021-03-24 | 14.988 | 1,780,532 | +16,523 | 0.52% | 26,687,494 |
| 2021-03-25 | 2021-03-23 | 16.393 | 1,764,009 | -1,140 | 0.52% | 28,916,639 |
| 2021-03-24 | 2021-03-22 | 17.270 | 1,765,149 | +11,966 | 0.52% | 30,484,326 |
| 2021-03-23 | 2021-03-19 | 17.340 | 1,753,183 | +25,069 | 0.52% | 30,400,752 |
| 2021-03-22 | 2021-03-18 | 17.867 | 1,728,114 | +41,024 | 0.51% | 30,875,948 |
| 2021-03-19 | 2021-03-17 | 17.902 | 1,687,090 | -4,558 | 0.50% | 30,202,199 |
| 2021-03-18 | 2021-03-16 | 18.534 | 1,691,648 | -32,477 | 0.50% | 31,352,635 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,724,125 | -18,233 | 0.51% | 29,412,717 |
| 2021-03-16 | 2021-03-12 | 16.673 | 1,742,358 | +100,280 | 0.51% | 29,051,003 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,642,078 | -6,837 | 0.48% | 27,551,916 |
| 2021-03-12 | 2021-03-10 | 14.251 | 1,648,915 | +63,814 | 0.48% | 23,499,273 |
| 2021-03-11 | 2021-03-09 | 12.286 | 1,585,101 | +2,279 | 0.47% | 19,473,998 |
| 2021-03-10 | 2021-03-08 | 14.357 | 1,582,822 | +118,512 | 0.47% | 22,724,039 |
| 2021-03-09 | 2021-03-05 | 21.763 | 1,464,310 | +56,407 | 0.43% | 31,868,003 |
| 2021-03-08 | 2021-03-04 | 24.396 | 1,407,903 | +71,222 | 0.41% | 34,346,910 |
| 2021-03-05 | 2021-03-03 | 26.677 | 1,336,681 | +1,139 | 0.39% | 35,659,192 |
| 2021-03-04 | 2021-03-02 | 26.677 | 1,335,542 | -570 | 0.39% | 35,628,806 |
| 2021-03-03 | 2021-03-01 | 26.923 | 1,336,112 | -8,546 | 0.39% | 35,972,313 |
| 2021-03-02 | 2021-02-26 | 25.765 | 1,344,658 | +123,640 | 0.40% | 34,644,798 |
| 2021-03-01 | 2021-02-25 | 27.379 | 1,221,018 | -23,361 | 0.36% | 33,430,802 |
| 2021-02-26 | 2021-02-24 | 23.378 | 1,244,379 | +19,942 | 0.37% | 29,090,892 |
| 2021-02-25 | 2021-02-23 | 24.922 | 1,224,437 | +39,884 | 0.36% | 30,515,812 |
| 2021-02-24 | 2021-02-22 | 25.379 | 1,184,553 | +35,896 | 0.35% | 30,062,350 |
| 2021-02-23 | 2021-02-19 | 24.993 | 1,148,657 | -1,140 | 0.34% | 28,707,838 |
| 2021-02-22 | 2021-02-18 | 23.624 | 1,149,797 | +28,489 | 0.34% | 27,162,289 |
| 2021-02-19 | 2021-02-17 | 23.062 | 1,121,308 | -180,617 | 0.33% | 25,859,518 |
| 2021-02-18 | 2021-02-16 | 21.026 | 1,301,925 | +3,418 | 0.38% | 27,374,294 |
| 2021-02-17 | 2021-02-11 | 19.833 | 1,298,507 | +11,396 | 0.38% | 25,752,706 |
| 2021-02-16 | 2021-02-09 | 19.657 | 1,287,111 | +11,395 | 0.38% | 25,300,795 |
| 2021-02-10 | 2021-02-08 | 19.692 | 1,275,716 | -14,814 | 0.38% | 25,121,583 |
| 2021-02-08 | 2021-02-04 | 18.253 | 1,290,530 | +13,105 | 0.38% | 23,556,002 |
| 2021-02-05 | 2021-02-03 | 18.253 | 1,277,425 | -1,709 | 0.38% | 23,316,797 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,279,134 | -6,268 | 0.38% | 23,662,291 |
| 2021-02-03 | 2021-02-01 | 17.867 | 1,285,402 | -15,954 | 0.38% | 22,966,081 |
| 2021-02-02 | 2021-01-29 | 17.130 | 1,301,356 | +63,815 | 0.38% | 22,291,848 |
| 2021-02-01 | 2021-01-28 | 18.218 | 1,237,541 | +112,245 | 0.36% | 22,545,355 |
| 2021-01-29 | 2021-01-27 | 19.306 | 1,125,296 | +10,255 | 0.33% | 21,724,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 1,115,041 | +21,652 | 0.33% | 20,235,387 |
| 2021-01-27 | 2021-01-25 | 17.551 | 1,093,389 | -99,140 | 0.32% | 19,189,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 1,192,529 | +68,372 | 0.35% | 19,423,034 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,124,157 | +56,407 | 0.33% | 18,940,801 |
| 2021-01-22 | 2021-01-20 | 17.130 | 1,067,750 | +2,849 | 0.31% | 18,290,245 |
| 2021-01-21 | 2021-01-19 | 16.498 | 1,064,901 | -9,686 | 0.31% | 17,568,603 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,074,587 | +73,500 | 0.32% | 18,067,881 |
| 2021-01-19 | 2021-01-15 | 16.147 | 1,001,087 | +29,059 | 0.29% | 16,164,407 |
| 2021-01-18 | 2021-01-14 | 14.637 | 972,028 | +2,279 | 0.29% | 14,228,036 |
| 2021-01-15 | 2021-01-13 | 14.216 | 969,749 | +63,814 | 0.29% | 13,786,197 |
| 2021-01-14 | 2021-01-12 | 14.111 | 905,935 | +11,965 | 0.27% | 12,783,601 |
| 2021-01-13 | 2021-01-11 | 13.971 | 893,970 | +15,954 | 0.26% | 12,489,244 |
| 2021-01-12 | 2021-01-08 | 13.655 | 878,016 | -3,989 | 0.26% | 11,988,978 |
| 2021-01-11 | 2021-01-07 | 12.847 | 882,005 | +27,919 | 0.26% | 11,331,366 |
| 2021-01-08 | 2021-01-06 | 13.058 | 854,086 | -2,849 | 0.25% | 11,152,563 |
| 2021-01-07 | 2021-01-05 | 13.339 | 856,935 | +8,547 | 0.25% | 11,430,405 |
| 2021-01-06 | 2021-01-04 | 12.602 | 848,388 | +1,709 | 0.25% | 10,691,019 |
| 2021-01-05 | 2020-12-31 | 12.566 | 846,679 | -17,663 | 0.25% | 10,639,763 |
| 2021-01-04 | 2020-12-29 | 12.637 | 864,342 | +38,175 | 0.25% | 10,922,404 |
| 2020-12-30 | 2020-12-28 | 12.812 | 826,167 | +17,093 | 0.24% | 10,584,999 |
| 2020-12-29 | 2020-12-24 | 12.145 | 809,074 | -122,501 | 0.24% | 9,826,401 |
| 2020-12-28 | 2020-12-22 | 10.706 | 931,575 | +33,047 | 0.27% | 9,973,505 |
| 2020-12-23 | 2020-12-21 | 10.355 | 898,528 | +3,419 | 0.26% | 9,304,301 |
| 2020-12-22 | 2020-12-18 | 10.109 | 895,109 | -2,279 | 0.26% | 9,048,957 |
| 2020-12-21 | 2020-12-17 | 10.109 | 897,388 | +1,709 | 0.26% | 9,071,997 |
| 2020-12-18 | 2020-12-16 | 10.180 | 895,679 | -89,454 | 0.26% | 9,117,600 |
| 2020-12-17 | 2020-12-15 | 9.618 | 985,133 | +11,395 | 0.29% | 9,474,920 |
| 2020-12-16 | 2020-12-14 | 9.478 | 973,738 | -2,848 | 0.29% | 9,228,604 |
| 2020-12-15 | 2020-12-11 | 9.407 | 976,586 | +34,186 | 0.29% | 9,187,036 |
| 2020-12-14 | 2020-12-10 | 9.478 | 942,400 | +1,709 | 0.28% | 8,931,598 |
| 2020-12-11 | 2020-12-09 | 9.407 | 940,691 | +26,210 | 0.28% | 8,849,361 |
| 2020-12-10 | 2020-12-08 | 9.548 | 914,481 | -3,989 | 0.27% | 8,731,196 |
| 2020-12-09 | 2020-12-07 | 9.548 | 918,470 | -55,837 | 0.27% | 8,769,281 |
| 2020-12-08 | 2020-12-04 | 9.442 | 974,307 | -92,873 | 0.29% | 9,199,797 |
| 2020-12-07 | 2020-12-03 | 9.021 | 1,067,180 | -17,093 | 0.31% | 9,627,221 |
| 2020-12-04 | 2020-12-02 | 8.424 | 1,084,273 | +570 | 0.32% | 9,134,400 |
| 2020-12-03 | 2020-12-01 | 8.600 | 1,083,703 | +2,849 | 0.32% | 9,319,798 |
| 2020-12-02 | 2020-11-30 | 8.635 | 1,080,854 | -29,059 | 0.32% | 9,333,237 |
| 2020-12-01 | 2020-11-27 | 8.530 | 1,109,913 | +28,489 | 0.33% | 9,467,283 |
| 2020-11-30 | 2020-11-26 | 8.775 | 1,081,424 | -33,617 | 0.32% | 9,489,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 1,115,041 | +10,826 | 0.33% | 8,610,803 |
| 2020-11-26 | 2020-11-24 | 8.003 | 1,104,215 | +30,768 | 0.32% | 8,837,280 |
| 2020-11-25 | 2020-11-23 | 7.828 | 1,073,447 | -6,268 | 0.31% | 8,402,637 |
| 2020-11-24 | 2020-11-20 | 7.898 | 1,079,715 | -35,895 | 0.32% | 8,527,501 |
| 2020-11-20 | 2020-11-18 | 7.652 | 1,115,610 | +7,976 | 0.33% | 8,536,877 |
| 2020-11-19 | 2020-11-17 | 7.617 | 1,107,634 | +1,710 | 0.33% | 8,436,963 |
| 2020-11-18 | 2020-11-16 | 7.722 | 1,105,924 | -8,547 | 0.32% | 8,540,398 |
| 2020-11-17 | 2020-11-13 | 7.477 | 1,114,471 | +31,338 | 0.33% | 8,332,561 |
| 2020-11-13 | 2020-11-11 | 7.301 | 1,083,133 | +6,267 | 0.32% | 7,908,156 |
| 2020-11-12 | 2020-11-10 | 7.547 | 1,076,866 | +10,826 | 0.32% | 8,127,000 |
| 2020-11-11 | 2020-11-09 | 7.863 | 1,066,040 | -62,675 | 0.31% | 8,382,077 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,128,715 | -7,407 | 0.33% | 8,716,399 |
| 2020-11-06 | 2020-11-04 | 7.336 | 1,136,122 | -1,140 | 0.33% | 8,334,919 |
| 2020-11-05 | 2020-11-03 | 7.477 | 1,137,262 | +2,849 | 0.33% | 8,502,962 |
| 2020-11-04 | 2020-11-02 | 7.336 | 1,134,413 | +9,686 | 0.33% | 8,322,381 |
| 2020-11-03 | 2020-10-30 | 7.301 | 1,124,727 | -40,453 | 0.33% | 8,211,842 |
| 2020-11-02 | 2020-10-29 | 7.161 | 1,165,180 | +2,848 | 0.34% | 8,343,597 |
| 2020-10-30 | 2020-10-28 | 7.336 | 1,162,332 | -8,546 | 0.34% | 8,527,203 |
| 2020-10-29 | 2020-10-27 | 7.196 | 1,170,878 | +38,174 | 0.34% | 8,425,499 |
| 2020-10-28 | 2020-10-23 | 8.038 | 1,132,704 | -2,848 | 0.33% | 9,105,044 |
| 2020-10-27 | 2020-10-22 | 8.073 | 1,135,552 | +5,697 | 0.33% | 9,167,797 |
| 2020-10-23 | 2020-10-21 | 7.687 | 1,129,855 | +22,791 | 0.33% | 8,685,543 |
| 2020-10-22 | 2020-10-20 | 7.828 | 1,107,064 | +9,116 | 0.32% | 8,665,781 |
| 2020-10-21 | 2020-10-19 | 7.477 | 1,097,948 | -42,732 | 0.32% | 8,209,024 |
| 2020-10-20 | 2020-10-16 | 7.512 | 1,140,680 | -9,117 | 0.33% | 8,568,558 |
| 2020-10-19 | 2020-10-15 | 7.477 | 1,149,797 | -104,268 | 0.34% | 8,596,683 |
| 2020-10-16 | 2020-10-14 | 7.371 | 1,254,065 | -1,709 | 0.37% | 9,244,203 |
| 2020-10-15 | 2020-10-12 | 6.950 | 1,255,774 | -31,337 | 0.37% | 8,727,841 |
| 2020-10-14 | 2020-10-09 | 6.950 | 1,287,111 | -48,431 | 0.38% | 8,945,638 |
| 2020-10-12 | 2020-10-08 | 6.950 | 1,335,542 | +47,861 | 0.39% | 9,282,242 |
| 2020-10-09 | 2020-10-07 | 6.634 | 1,287,681 | +570 | 0.38% | 8,542,800 |
| 2020-10-08 | 2020-10-06 | 6.669 | 1,287,111 | +7,407 | 0.38% | 8,584,198 |
| 2020-10-07 | 2020-10-05 | 6.704 | 1,279,704 | -108,257 | 0.38% | 8,579,718 |
| 2020-10-06 | 2020-09-30 | 6.318 | 1,387,961 | +90,594 | 0.41% | 8,769,602 |
| 2020-10-05 | 2020-09-29 | 6.108 | 1,297,367 | -112,245 | 0.38% | 7,923,959 |
| 2020-09-29 | 2020-09-25 | 5.651 | 1,409,612 | +2,849 | 0.41% | 7,966,281 |
| 2020-09-28 | 2020-09-24 | 5.616 | 1,406,763 | +29,058 | 0.41% | 7,900,800 |
| 2020-09-25 | 2020-09-23 | 5.687 | 1,377,705 | +7,407 | 0.40% | 7,834,321 |
| 2020-09-24 | 2020-09-22 | 5.651 | 1,370,298 | -31,337 | 0.40% | 7,744,101 |
| 2020-09-23 | 2020-09-21 | 5.476 | 1,401,635 | +3,988 | 0.41% | 7,675,199 |
| 2020-09-22 | 2020-09-18 | 5.687 | 1,397,647 | -123,640 | 0.41% | 7,947,722 |
| 2020-09-21 | 2020-09-17 | 5.546 | 1,521,287 | -15,953 | 0.45% | 8,437,201 |
| 2020-09-18 | 2020-09-16 | 5.581 | 1,537,240 | +6,837 | 0.45% | 8,579,637 |
| 2020-09-17 | 2020-09-15 | 5.476 | 1,530,403 | +99,710 | 0.45% | 8,380,319 |
| 2020-09-14 | 2020-09-10 | 4.915 | 1,430,693 | +11,395 | 0.42% | 7,031,162 |
| 2020-09-11 | 2020-09-09 | 4.632 | 1,419,298 | +10,211 | 0.42% | 6,573,713 |
| 2020-09-10 | 2020-09-08 | 4.561 | 1,409,087 | -41,294 | 0.42% | 6,426,779 |
| 2020-08-19 | 2020-08-17 | 4.349 | 1,450,381 | +22,627 | 0.43% | 6,307,439 |
| 2020-08-17 | 2020-08-13 | 4.349 | 1,427,754 | -1,132 | 0.42% | 6,209,038 |
| 2020-08-14 | 2020-08-12 | 4.384 | 1,428,886 | +1,132 | 0.42% | 6,264,481 |
| 2020-08-13 | 2020-08-11 | 4.455 | 1,427,754 | -3,960 | 0.42% | 6,360,478 |
| 2020-08-06 | 2020-08-04 | 4.278 | 1,431,714 | +12,445 | 0.42% | 6,125,020 |
| 2020-08-03 | 2020-07-30 | 4.137 | 1,419,269 | -28,284 | 0.42% | 5,871,059 |
| 2020-07-22 | 2020-07-20 | 4.137 | 1,447,553 | +14,142 | 0.43% | 5,988,061 |
| 2020-07-21 | 2020-07-17 | 4.101 | 1,433,411 | -14,142 | 0.42% | 5,878,880 |
| 2020-07-15 | 2020-07-13 | 4.066 | 1,447,553 | -5,657 | 0.43% | 5,885,700 |
| 2020-06-23 | 2020-06-19 | 4.031 | 1,453,210 | -14,141 | 0.43% | 5,857,322 |
| 2020-06-22 | 2020-06-18 | 4.031 | 1,467,351 | -16,971 | 0.43% | 5,914,318 |
| 2020-06-19 | 2020-06-17 | 4.031 | 1,484,322 | -14,141 | 0.44% | 5,982,722 |
| 2020-06-16 | 2020-06-12 | 4.031 | 1,498,463 | -14,142 | 0.44% | 6,039,719 |
| 2020-06-11 | 2020-06-09 | 4.101 | 1,512,605 | -2,828 | 0.45% | 6,203,680 |
| 2020-06-02 | 2020-05-29 | 4.409 | 1,515,433 | +57,306 | 0.45% | 6,682,290 |
| 2020-05-28 | 2020-05-26 | 4.630 | 1,458,127 | -5,443 | 0.45% | 6,751,079 |
| 2020-05-22 | 2020-05-20 | 4.556 | 1,463,570 | -2,177 | 0.45% | 6,668,720 |
| 2020-05-15 | 2020-05-13 | 4.483 | 1,465,747 | +3,810 | 0.45% | 6,570,920 |
| 2020-04-27 | 2020-04-23 | 4.630 | 1,461,937 | +5,443 | 0.45% | 6,768,720 |
| 2020-04-24 | 2020-04-22 | 4.667 | 1,456,494 | -22,316 | 0.45% | 6,797,039 |
| 2020-04-22 | 2020-04-20 | 4.777 | 1,478,810 | +2,177 | 0.45% | 7,064,201 |
| 2020-04-21 | 2020-04-17 | 4.777 | 1,476,633 | +2,722 | 0.45% | 7,053,802 |
| 2020-04-17 | 2020-04-15 | 4.703 | 1,473,911 | +2,721 | 0.45% | 6,932,479 |
| 2020-04-14 | 2020-04-08 | 4.740 | 1,471,190 | +14,696 | 0.45% | 6,973,741 |
| 2020-04-08 | 2020-04-06 | 4.924 | 1,456,494 | +1,633 | 0.45% | 7,171,679 |
| 2020-04-07 | 2020-04-03 | 4.850 | 1,454,861 | -24,493 | 0.45% | 7,056,718 |
| 2020-03-30 | 2020-03-26 | 4.850 | 1,479,354 | -27,214 | 0.45% | 7,175,520 |
| 2020-03-27 | 2020-03-25 | 4.740 | 1,506,568 | +5,443 | 0.46% | 7,141,440 |
| 2020-03-26 | 2020-03-24 | 4.556 | 1,501,125 | -13,607 | 0.46% | 6,839,839 |
| 2020-03-25 | 2020-03-23 | 4.409 | 1,514,732 | -24,493 | 0.46% | 6,679,199 |
| 2020-03-23 | 2020-03-19 | 4.556 | 1,539,225 | -1,088 | 0.47% | 7,013,440 |
| 2020-03-20 | 2020-03-18 | 4.630 | 1,540,313 | +27,214 | 0.47% | 7,131,598 |
| 2020-03-18 | 2020-03-16 | 4.887 | 1,513,099 | +5,987 | 0.46% | 7,394,798 |
| 2020-03-17 | 2020-03-13 | 5.218 | 1,507,112 | +5,987 | 0.46% | 7,863,958 |
| 2020-03-16 | 2020-03-12 | 5.108 | 1,501,125 | -3,266 | 0.46% | 7,667,239 |
| 2020-03-11 | 2020-03-09 | 5.144 | 1,504,391 | +4,899 | 0.46% | 7,739,200 |
| 2020-03-03 | 2020-02-28 | 5.365 | 1,499,492 | +1,632 | 0.46% | 8,044,598 |
| 2020-02-28 | 2020-02-26 | 5.438 | 1,497,860 | +2,722 | 0.46% | 8,145,922 |
| 2020-02-27 | 2020-02-25 | 5.549 | 1,495,138 | +2,721 | 0.46% | 8,295,939 |
| 2020-02-26 | 2020-02-24 | 5.622 | 1,492,417 | -1,088 | 0.46% | 8,390,521 |
| 2020-02-25 | 2020-02-21 | 5.659 | 1,493,505 | -31,024 | 0.46% | 8,451,518 |
| 2020-02-24 | 2020-02-20 | 5.659 | 1,524,529 | -8,165 | 0.47% | 8,627,078 |
| 2020-02-21 | 2020-02-19 | 5.438 | 1,532,694 | -21,771 | 0.47% | 8,335,363 |
| 2020-02-19 | 2020-02-17 | 5.071 | 1,554,465 | +10,342 | 0.48% | 7,882,561 |
| 2020-02-18 | 2020-02-14 | 4.997 | 1,544,123 | +2,177 | 0.47% | 7,716,638 |
| 2020-02-17 | 2020-02-13 | 4.814 | 1,541,946 | +13,607 | 0.47% | 7,422,459 |
| 2020-02-11 | 2020-02-07 | 4.703 | 1,528,339 | -545 | 0.47% | 7,188,479 |
| 2020-02-06 | 2020-02-04 | 4.409 | 1,528,884 | -5,442 | 0.47% | 6,741,602 |
| 2020-02-05 | 2020-02-03 | 4.299 | 1,534,326 | -3,266 | 0.47% | 6,596,458 |
| 2020-02-04 | 2020-01-31 | 4.336 | 1,537,592 | -5,443 | 0.47% | 6,667,000 |
| 2020-02-03 | 2020-01-30 | 4.226 | 1,543,035 | +3,266 | 0.47% | 6,520,501 |
| 2020-01-31 | 2020-01-29 | 4.593 | 1,539,769 | -13,607 | 0.47% | 7,072,499 |
| 2020-01-21 | 2020-01-17 | 5.108 | 1,553,376 | +8,164 | 0.48% | 7,934,119 |
| 2020-01-17 | 2020-01-15 | 5.071 | 1,545,212 | +52,795 | 0.47% | 7,835,640 |
| 2020-01-15 | 2020-01-13 | 4.630 | 1,492,417 | -39,188 | 0.46% | 6,909,841 |
| 2020-01-09 | 2020-01-07 | 4.373 | 1,531,605 | +13,607 | 0.47% | 6,697,320 |
| 2020-01-03 | 2019-12-31 | 4.336 | 1,517,998 | -544 | 0.47% | 6,582,040 |
| 2020-01-02 | 2019-12-27 | 4.373 | 1,518,542 | +544 | 0.47% | 6,640,199 |
| 2019-12-30 | 2019-12-24 | 4.409 | 1,517,998 | -1,633 | 0.47% | 6,693,600 |
| 2019-12-19 | 2019-12-17 | 4.299 | 1,519,631 | +8,164 | 0.47% | 6,533,281 |
| 2019-12-18 | 2019-12-16 | 4.446 | 1,511,467 | -544 | 0.46% | 6,720,342 |
| 2019-12-17 | 2019-12-13 | 4.152 | 1,512,011 | -1,633 | 0.46% | 6,278,280 |
| 2019-12-11 | 2019-12-09 | 4.005 | 1,513,644 | +2,722 | 0.46% | 6,062,581 |
| 2019-11-19 | 2019-11-15 | 3.270 | 1,510,922 | -1,633 | 0.46% | 4,941,279 |
| 2019-11-13 | 2019-11-11 | 3.270 | 1,512,555 | -2,177 | 0.46% | 4,946,619 |
| 2019-10-25 | 2019-10-23 | 3.564 | 1,514,732 | +1,088 | 0.46% | 5,399,019 |
| 2019-10-18 | 2019-10-16 | 3.417 | 1,513,644 | +2,722 | 0.46% | 5,172,661 |
| 2019-10-16 | 2019-10-14 | 3.344 | 1,510,922 | +2,721 | 0.46% | 5,052,319 |
| 2019-08-30 | 2019-08-28 | 3.234 | 1,508,201 | -1,633 | 0.46% | 4,876,960 |
| 2019-08-27 | 2019-08-23 | 3.307 | 1,509,834 | +8,164 | 0.46% | 4,993,201 |
| 2019-08-19 | 2019-08-15 | 3.417 | 1,501,670 | +1,089 | 0.46% | 5,131,742 |
| 2019-08-08 | 2019-08-06 | 3.417 | 1,500,581 | +1,633 | 0.46% | 5,128,020 |
| 2019-07-24 | 2019-07-22 | 3.822 | 1,498,948 | +5,443 | 0.46% | 5,728,319 |
| 2019-07-22 | 2019-07-18 | 4.079 | 1,493,505 | -14,152 | 0.46% | 6,091,679 |
| 2019-07-03 | 2019-06-28 | 4.409 | 1,507,657 | -14,695 | 0.46% | 6,648,002 |
| 2019-07-02 | 2019-06-27 | 4.446 | 1,522,352 | -8,164 | 0.47% | 6,768,739 |
| 2019-06-28 | 2019-06-26 | 4.373 | 1,530,516 | -8,165 | 0.47% | 6,692,558 |
| 2019-06-10 | 2019-06-05 | 4.834 | 1,538,681 | +41,520 | 0.47% | 7,437,825 |
| 2019-06-05 | 2019-06-03 | 4.721 | 1,497,161 | +2,648 | 0.47% | 7,067,502 |
| 2019-05-28 | 2019-05-24 | 4.721 | 1,494,513 | -50,311 | 0.47% | 7,055,001 |
| 2019-05-24 | 2019-05-22 | 4.645 | 1,544,824 | +1,059 | 0.49% | 7,175,820 |
| 2019-05-10 | 2019-05-08 | 5.060 | 1,543,765 | -2,648 | 0.49% | 7,812,201 |
| 2019-05-08 | 2019-05-06 | 5.098 | 1,546,413 | +7,414 | 0.49% | 7,884,001 |
| 2019-05-07 | 2019-05-03 | 5.627 | 1,538,999 | +10,592 | 0.48% | 8,659,883 |
| 2019-05-02 | 2019-04-29 | 6.005 | 1,528,407 | -22,772 | 0.48% | 9,177,482 |
| 2019-04-30 | 2019-04-26 | 5.740 | 1,551,179 | -13,240 | 0.49% | 8,904,159 |
| 2019-04-25 | 2019-04-23 | 5.400 | 1,564,419 | -97,975 | 0.49% | 8,448,440 |
| 2019-04-24 | 2019-04-18 | 4.909 | 1,662,394 | -23,302 | 0.52% | 8,161,401 |
| 2019-04-17 | 2019-04-15 | 4.758 | 1,685,696 | -3,177 | 0.53% | 8,021,160 |
| 2019-04-16 | 2019-04-12 | 4.872 | 1,688,873 | -3,178 | 0.53% | 8,227,618 |
| 2019-04-15 | 2019-04-11 | 4.834 | 1,692,051 | -530 | 0.53% | 8,179,200 |
| 2019-04-12 | 2019-04-10 | 4.758 | 1,692,581 | -31,775 | 0.53% | 8,053,922 |
| 2019-04-08 | 2019-04-03 | 4.570 | 1,724,356 | +4,236 | 0.54% | 7,879,519 |
| 2019-04-04 | 2019-04-02 | 4.418 | 1,720,120 | +3,178 | 0.54% | 7,600,322 |
| 2019-04-03 | 2019-04-01 | 4.230 | 1,716,942 | -60,374 | 0.54% | 7,262,080 |
| 2019-04-02 | 2019-03-29 | 4.230 | 1,777,316 | +10,063 | 0.56% | 7,517,442 |
| 2019-03-29 | 2019-03-27 | 4.230 | 1,767,253 | -530 | 0.56% | 7,474,879 |
| 2019-03-28 | 2019-03-26 | 4.192 | 1,767,783 | -3,707 | 0.56% | 7,410,360 |
| 2019-03-25 | 2019-03-21 | 4.230 | 1,771,490 | +5,296 | 0.56% | 7,492,800 |
| 2019-03-22 | 2019-03-20 | 4.343 | 1,766,194 | +31,775 | 0.56% | 7,670,499 |
| 2019-03-19 | 2019-03-15 | 4.192 | 1,734,419 | -10,591 | 0.55% | 7,270,502 |
| 2019-03-14 | 2019-03-12 | 4.267 | 1,745,010 | +5,296 | 0.55% | 7,446,698 |
| 2019-03-13 | 2019-03-11 | 4.192 | 1,739,714 | -7,415 | 0.55% | 7,292,698 |
| 2019-03-06 | 2019-03-04 | 4.456 | 1,747,129 | +13,240 | 0.55% | 7,785,641 |
| 2019-03-01 | 2019-02-27 | 4.607 | 1,733,889 | -5,296 | 0.55% | 7,988,560 |
| 2019-02-28 | 2019-02-26 | 4.683 | 1,739,185 | +34,424 | 0.55% | 8,144,321 |
| 2019-02-25 | 2019-02-21 | 4.381 | 1,704,761 | -2,648 | 0.54% | 7,468,079 |
| 2019-02-21 | 2019-02-19 | 4.305 | 1,707,409 | +5,296 | 0.54% | 7,350,719 |
| 2019-02-19 | 2019-02-15 | 4.192 | 1,702,113 | -15,359 | 0.54% | 7,135,079 |
| 2019-02-18 | 2019-02-14 | 4.418 | 1,717,472 | -6,884 | 0.54% | 7,588,622 |
| 2019-02-15 | 2019-02-13 | 4.418 | 1,724,356 | -10,592 | 0.54% | 7,619,039 |
| 2019-02-14 | 2019-02-12 | 4.305 | 1,734,948 | +21,184 | 0.55% | 7,469,279 |
| 2019-01-30 | 2019-01-28 | 3.814 | 1,713,764 | -1,589 | 0.54% | 6,536,719 |
| 2019-01-29 | 2019-01-25 | 3.776 | 1,715,353 | -2,648 | 0.54% | 6,477,999 |
| 2019-01-17 | 2019-01-15 | 3.928 | 1,718,001 | +32,305 | 0.54% | 6,747,519 |
| 2019-01-16 | 2019-01-14 | 3.776 | 1,685,696 | +3,707 | 0.53% | 6,366,000 |
| 2019-01-04 | 2019-01-02 | 3.965 | 1,681,989 | +7,944 | 0.53% | 6,669,601 |
| 2019-01-02 | 2018-12-27 | 3.965 | 1,674,045 | -3,707 | 0.53% | 6,638,100 |
| 2018-12-18 | 2018-12-14 | 3.965 | 1,677,752 | -2,648 | 0.53% | 6,652,800 |
| 2018-12-07 | 2018-12-05 | 4.154 | 1,680,400 | +11,651 | 0.53% | 6,980,600 |
| 2018-12-06 | 2018-12-04 | 4.381 | 1,668,749 | -5,296 | 0.53% | 7,310,320 |
| 2018-12-05 | 2018-12-03 | 4.381 | 1,674,045 | +21,184 | 0.53% | 7,333,521 |
| 2018-11-30 | 2018-11-28 | 4.532 | 1,652,861 | +13,769 | 0.52% | 7,490,399 |
| 2018-11-21 | 2018-11-19 | 3.852 | 1,639,092 | +2,648 | 0.52% | 6,313,801 |
| 2018-11-09 | 2018-11-07 | 4.003 | 1,636,444 | +2,119 | 0.52% | 6,550,801 |
| 2018-10-29 | 2018-10-25 | 3.739 | 1,634,325 | +5,296 | 0.51% | 6,110,279 |
| 2018-10-10 | 2018-10-08 | 3.852 | 1,629,029 | -10,592 | 0.51% | 6,275,038 |
| 2018-10-09 | 2018-10-05 | 4.041 | 1,639,621 | -2,648 | 0.52% | 6,625,439 |
| 2018-10-02 | 2018-09-27 | 4.154 | 1,642,269 | -10,592 | 0.52% | 6,822,199 |
| 2018-09-26 | 2018-09-21 | 4.192 | 1,652,861 | +13,240 | 0.52% | 6,928,619 |
| 2018-09-13 | 2018-09-11 | 3.890 | 1,639,621 | +15,918 | 0.52% | 6,377,759 |
| 2018-09-11 | 2018-09-07 | 4.195 | 1,623,703 | +10,489 | 0.52% | 6,811,201 |
| 2018-09-07 | 2018-09-05 | 4.386 | 1,613,214 | +13,112 | 0.51% | 7,074,802 |
| 2018-09-06 | 2018-09-04 | 4.538 | 1,600,102 | +26,222 | 0.51% | 7,261,379 |
| 2018-08-29 | 2018-08-27 | 4.538 | 1,573,880 | -524 | 0.50% | 7,142,381 |
| 2018-08-24 | 2018-08-22 | 4.500 | 1,574,404 | +1,049 | 0.50% | 7,084,719 |
| 2018-08-22 | 2018-08-20 | 4.309 | 1,573,355 | -14,685 | 0.50% | 6,779,999 |
| 2018-08-20 | 2018-08-16 | 4.576 | 1,588,040 | -16,258 | 0.50% | 7,267,200 |
| 2018-08-17 | 2018-08-15 | 4.386 | 1,604,298 | -2,622 | 0.51% | 7,035,700 |
| 2018-08-16 | 2018-08-14 | 4.767 | 1,606,920 | +5,769 | 0.51% | 7,659,999 |
| 2018-08-13 | 2018-08-09 | 4.996 | 1,601,151 | +26,222 | 0.51% | 7,998,859 |
| 2018-08-10 | 2018-08-08 | 5.034 | 1,574,929 | +28,321 | 0.50% | 7,927,922 |
| 2018-08-08 | 2018-08-06 | 5.148 | 1,546,608 | +34,089 | 0.49% | 7,962,299 |
| 2018-08-07 | 2018-08-03 | 5.148 | 1,512,519 | +7,867 | 0.48% | 7,786,801 |
| 2018-08-06 | 2018-08-02 | 5.148 | 1,504,652 | +16,782 | 0.48% | 7,746,299 |
| 2018-08-02 | 2018-07-31 | 5.110 | 1,487,870 | +1,574 | 0.47% | 7,603,162 |
| 2018-08-01 | 2018-07-30 | 5.301 | 1,486,296 | +13,111 | 0.47% | 7,878,518 |
| 2018-07-30 | 2018-07-26 | 5.339 | 1,473,185 | +524 | 0.47% | 7,865,200 |
| 2018-07-26 | 2018-07-24 | 5.453 | 1,472,661 | -14,684 | 0.47% | 8,030,882 |
| 2018-07-25 | 2018-07-23 | 5.263 | 1,487,345 | +23,600 | 0.47% | 7,827,359 |
| 2018-07-24 | 2018-07-20 | 5.339 | 1,463,745 | +22,552 | 0.47% | 7,814,801 |
| 2018-07-19 | 2018-07-17 | 5.530 | 1,441,193 | +26,222 | 0.46% | 7,969,198 |
| 2018-07-18 | 2018-07-16 | 5.568 | 1,414,971 | -2,622 | 0.45% | 7,878,161 |
| 2018-07-16 | 2018-07-12 | 5.720 | 1,417,593 | +10,489 | 0.45% | 8,108,999 |
| 2018-07-12 | 2018-07-10 | 5.720 | 1,407,104 | +1,573 | 0.45% | 8,049,000 |
| 2018-07-11 | 2018-07-09 | 5.758 | 1,405,531 | -5,244 | 0.45% | 8,093,602 |
| 2018-07-10 | 2018-07-06 | 5.491 | 1,410,775 | +51,396 | 0.45% | 7,747,199 |
| 2018-07-09 | 2018-07-05 | 5.606 | 1,359,379 | -57,690 | 0.43% | 7,620,480 |
| 2018-07-06 | 2018-07-04 | 5.911 | 1,417,069 | +32,516 | 0.45% | 8,376,202 |
| 2018-07-05 | 2018-07-03 | 6.063 | 1,384,553 | +22,552 | 0.44% | 8,395,202 |
| 2018-07-04 | 2018-06-29 | 6.216 | 1,362,001 | +15,209 | 0.43% | 8,466,219 |
| 2018-07-03 | 2018-06-28 | 6.102 | 1,346,792 | -2,622 | 0.43% | 8,217,599 |
| 2018-06-29 | 2018-06-27 | 6.102 | 1,349,414 | -2,098 | 0.43% | 8,233,598 |
| 2018-06-28 | 2018-06-26 | 6.140 | 1,351,512 | -5,245 | 0.43% | 8,297,939 |
| 2018-06-26 | 2018-06-22 | 6.254 | 1,356,757 | +8,392 | 0.43% | 8,485,362 |
| 2018-06-22 | 2018-06-20 | 6.369 | 1,348,365 | -11,014 | 0.43% | 8,587,137 |
| 2018-06-21 | 2018-06-19 | 6.216 | 1,359,379 | +82,863 | 0.43% | 8,449,920 |
| 2018-06-14 | 2018-06-12 | 6.597 | 1,276,516 | +5,245 | 0.41% | 8,421,643 |
| 2018-06-13 | 2018-06-11 | 6.712 | 1,271,271 | -24,649 | 0.40% | 8,532,480 |
| 2018-06-12 | 2018-06-08 | 7.055 | 1,295,920 | +28,845 | 0.41% | 9,142,698 |
| 2018-06-11 | 2018-06-07 | 7.358 | 1,267,075 | -83,913 | 0.40% | 9,323,358 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,350,988 | +49,170 | 0.43% | 9,887,359 |
| 2018-06-07 | 2018-06-05 | 7.398 | 1,301,818 | +16,178 | 0.43% | 9,630,503 |
| 2018-06-06 | 2018-06-04 | 7.398 | 1,285,640 | +20,223 | 0.42% | 9,510,823 |
| 2018-06-01 | 2018-05-30 | 6.804 | 1,265,417 | +37,917 | 0.42% | 8,610,318 |
| 2018-05-31 | 2018-05-29 | 6.883 | 1,227,500 | +25,278 | 0.40% | 8,449,439 |
| 2018-05-28 | 2018-05-24 | 6.567 | 1,202,222 | -11,123 | 0.40% | 7,894,959 |
| 2018-05-16 | 2018-05-14 | 6.607 | 1,213,345 | +7,584 | 0.40% | 8,016,003 |
| 2018-05-15 | 2018-05-11 | 6.646 | 1,205,761 | -1,011 | 0.40% | 8,013,599 |
| 2018-05-14 | 2018-05-10 | 6.686 | 1,206,772 | +5,055 | 0.40% | 8,068,058 |
| 2018-05-11 | 2018-05-09 | 6.686 | 1,201,717 | -15,166 | 0.40% | 8,034,262 |
| 2018-05-10 | 2018-05-08 | 6.409 | 1,216,883 | +15,166 | 0.40% | 7,798,677 |
| 2018-05-08 | 2018-05-04 | 6.250 | 1,201,717 | +52,073 | 0.40% | 7,511,322 |
| 2018-05-07 | 2018-05-03 | 6.448 | 1,149,644 | +50,556 | 0.38% | 7,413,240 |
| 2018-05-03 | 2018-04-30 | 6.488 | 1,099,088 | +2,528 | 0.36% | 7,130,721 |
| 2018-04-30 | 2018-04-26 | 6.448 | 1,096,560 | +505 | 0.36% | 7,070,939 |
| 2018-04-27 | 2018-04-25 | 6.527 | 1,096,055 | +15,167 | 0.36% | 7,154,403 |
| 2018-04-26 | 2018-04-24 | 6.567 | 1,080,888 | +12,639 | 0.36% | 7,098,162 |
| 2018-04-25 | 2018-04-23 | 6.527 | 1,068,249 | -505 | 0.35% | 6,972,902 |
| 2018-04-20 | 2018-04-18 | 6.725 | 1,068,754 | -5,561 | 0.35% | 7,187,598 |
| 2018-04-19 | 2018-04-17 | 6.686 | 1,074,315 | +3,538 | 0.35% | 7,182,497 |
| 2018-04-18 | 2018-04-16 | 6.804 | 1,070,777 | -1,011 | 0.35% | 7,285,923 |
| 2018-04-13 | 2018-04-11 | 7.081 | 1,071,788 | +5,056 | 0.35% | 7,589,602 |
| 2018-04-12 | 2018-04-10 | 7.121 | 1,066,732 | +14,156 | 0.35% | 7,596,000 |
| 2018-04-10 | 2018-04-06 | 6.765 | 1,052,576 | -6,067 | 0.35% | 7,120,437 |
| 2018-04-09 | 2018-04-04 | 6.923 | 1,058,643 | +47,523 | 0.35% | 7,328,999 |
| 2018-04-06 | 2018-04-03 | 7.121 | 1,011,120 | -18,706 | 0.33% | 7,199,997 |
| 2018-04-04 | 2018-03-29 | 7.279 | 1,029,826 | +35,389 | 0.34% | 7,496,159 |
| 2018-04-03 | 2018-03-28 | 7.319 | 994,437 | +184,024 | 0.33% | 7,277,900 |
| 2018-03-29 | 2018-03-27 | 7.279 | 810,413 | +3,033 | 0.27% | 5,899,040 |
| 2018-03-27 | 2018-03-23 | 6.488 | 807,380 | +11,123 | 0.27% | 5,238,162 |
| 2018-03-26 | 2018-03-22 | 6.646 | 796,257 | +2,527 | 0.26% | 5,291,998 |
| 2018-03-23 | 2018-03-21 | 6.686 | 793,730 | -10,111 | 0.26% | 5,306,603 |
| 2018-03-22 | 2018-03-20 | 6.607 | 803,841 | +14,661 | 0.27% | 5,310,602 |
| 2018-03-21 | 2018-03-19 | 6.725 | 789,180 | +6,067 | 0.26% | 5,307,403 |
| 2018-03-20 | 2018-03-16 | 6.923 | 783,113 | +17,695 | 0.26% | 5,421,502 |
| 2018-03-19 | 2018-03-15 | 6.923 | 765,418 | +11,122 | 0.25% | 5,298,999 |
| 2018-03-16 | 2018-03-14 | 6.923 | 754,296 | -5,055 | 0.25% | 5,222,001 |
| 2018-03-15 | 2018-03-13 | 6.844 | 759,351 | +126,390 | 0.25% | 5,196,917 |
| 2018-03-14 | 2018-03-12 | 6.883 | 632,961 | +65,217 | 0.21% | 4,356,957 |
| 2018-03-13 | 2018-03-09 | 6.765 | 567,744 | +42,972 | 0.19% | 3,840,659 |
| 2018-03-12 | 2018-03-08 | 6.883 | 524,772 | +25,784 | 0.17% | 3,612,243 |
| 2018-03-09 | 2018-03-07 | 6.923 | 498,988 | +2,022 | 0.16% | 3,454,500 |
| 2018-03-08 | 2018-03-06 | 7.002 | 496,966 | -5,055 | 0.16% | 3,479,822 |
| 2018-03-07 | 2018-03-05 | 6.883 | 502,021 | -12,134 | 0.17% | 3,455,638 |
| 2018-03-06 | 2018-03-02 | 6.963 | 514,155 | +1,517 | 0.17% | 3,579,842 |
| 2018-03-05 | 2018-03-01 | 6.725 | 512,638 | +3,033 | 0.17% | 3,447,600 |
| 2018-03-02 | 2018-02-28 | 6.527 | 509,605 | +5,056 | 0.17% | 3,326,402 |
| 2018-03-01 | 2018-02-27 | 6.488 | 504,549 | -24,773 | 0.17% | 3,273,439 |
| 2018-02-28 | 2018-02-26 | 6.607 | 529,322 | +2,023 | 0.17% | 3,496,983 |
| 2018-02-27 | 2018-02-23 | 6.804 | 527,299 | +12,639 | 0.17% | 3,587,918 |
| 2018-02-26 | 2018-02-22 | 6.765 | 514,660 | +53,589 | 0.17% | 3,481,558 |
| 2018-02-23 | 2018-02-21 | 6.923 | 461,071 | +81,395 | 0.15% | 3,192,001 |
| 2018-02-22 | 2018-02-20 | 6.646 | 379,676 | -22,244 | 0.13% | 2,523,362 |
| 2018-02-21 | 2018-02-15 | 6.607 | 401,920 | +117,795 | 0.13% | 2,655,298 |
| 2018-02-20 | 2018-02-13 | 5.420 | 284,125 | 0.09% | 1,539,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy