History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-10-13 | 2025-10-09 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-10-10 | 2025-10-08 | 0.162 | 204,000 | +0 | 0.01% | 33,048 |
| 2025-10-09 | 2025-10-06 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-10-08 | 2025-10-03 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2025-10-06 | 2025-10-02 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-10-03 | 2025-09-30 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-10-02 | 2025-09-29 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-09-30 | 2025-09-26 | 0.156 | 204,000 | +0 | 0.01% | 31,824 |
| 2025-09-29 | 2025-09-25 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-09-26 | 2025-09-24 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-09-25 | 2025-09-23 | 0.162 | 204,000 | +0 | 0.01% | 33,048 |
| 2025-09-24 | 2025-09-22 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-23 | 2025-09-19 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-09-22 | 2025-09-18 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-09-19 | 2025-09-17 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2025-09-18 | 2025-09-16 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2025-09-17 | 2025-09-15 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-09-16 | 2025-09-12 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2025-09-15 | 2025-09-11 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-09-12 | 2025-09-10 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-09-11 | 2025-09-09 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-09-10 | 2025-09-08 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-09-09 | 2025-09-05 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-09-08 | 2025-09-04 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-09-05 | 2025-09-03 | 0.176 | 204,000 | +0 | 0.01% | 35,904 |
| 2025-09-04 | 2025-09-02 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2025-09-03 | 2025-09-01 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2025-09-02 | 2025-08-29 | 0.181 | 204,000 | +0 | 0.01% | 36,924 |
| 2025-09-01 | 2025-08-28 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2025-08-29 | 2025-08-27 | 0.181 | 204,000 | +0 | 0.01% | 36,924 |
| 2025-08-28 | 2025-08-26 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2025-08-27 | 2025-08-25 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2025-08-26 | 2025-08-22 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-08-25 | 2025-08-21 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-08-22 | 2025-08-20 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-08-21 | 2025-08-19 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2025-08-20 | 2025-08-18 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2025-08-19 | 2025-08-15 | 0.173 | 204,000 | +0 | 0.01% | 35,292 |
| 2025-08-18 | 2025-08-14 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2025-08-15 | 2025-08-13 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-08-14 | 2025-08-12 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-08-13 | 2025-08-11 | 0.173 | 204,000 | +0 | 0.01% | 35,292 |
| 2025-08-12 | 2025-08-08 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2025-08-11 | 2025-08-07 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2025-08-08 | 2025-08-06 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2025-08-07 | 2025-08-05 | 0.182 | 204,000 | +0 | 0.01% | 37,128 |
| 2025-08-06 | 2025-08-04 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2025-08-05 | 2025-08-01 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2025-08-04 | 2025-07-31 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2025-08-01 | 2025-07-30 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2025-07-31 | 2025-07-29 | 0.162 | 204,000 | +0 | 0.01% | 33,048 |
| 2025-07-30 | 2025-07-28 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-07-29 | 2025-07-25 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.156 | 204,000 | +0 | 0.01% | 31,824 |
| 2025-07-25 | 2025-07-23 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-07-24 | 2025-07-22 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-07-23 | 2025-07-21 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2025-07-22 | 2025-07-18 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-07-21 | 2025-07-17 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-07-18 | 2025-07-16 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-07-17 | 2025-07-15 | 0.162 | 204,000 | +0 | 0.01% | 33,048 |
| 2025-07-16 | 2025-07-14 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2025-07-15 | 2025-07-11 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-07-14 | 2025-07-10 | 0.208 | 204,000 | +0 | 0.01% | 42,432 |
| 2025-07-11 | 2025-07-09 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-07-10 | 2025-07-08 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-07-09 | 2025-07-07 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-07-08 | 2025-07-04 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-07-07 | 2025-07-03 | 0.111 | 204,000 | +0 | 0.01% | 22,644 |
| 2025-07-04 | 2025-07-02 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-07-03 | 2025-06-30 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-07-02 | 2025-06-27 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-30 | 2025-06-26 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-27 | 2025-06-25 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-06-26 | 2025-06-24 | 0.111 | 204,000 | +0 | 0.01% | 22,644 |
| 2025-06-25 | 2025-06-23 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-24 | 2025-06-20 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-06-23 | 2025-06-19 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-20 | 2025-06-18 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-06-19 | 2025-06-17 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-06-18 | 2025-06-16 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2025-06-17 | 2025-06-13 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-06-16 | 2025-06-12 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2025-06-13 | 2025-06-11 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-12 | 2025-06-10 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-11 | 2025-06-09 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2025-06-10 | 2025-06-06 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2025-06-09 | 2025-06-05 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2025-06-06 | 2025-06-04 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-06-05 | 2025-06-03 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2025-06-04 | 2025-06-02 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2025-06-03 | 2025-05-30 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2025-06-02 | 2025-05-29 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-05-30 | 2025-05-28 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2025-05-29 | 2025-05-27 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2025-05-28 | 2025-05-26 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2025-05-27 | 2025-05-23 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2025-05-26 | 2025-05-22 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2025-05-23 | 2025-05-21 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-05-22 | 2025-05-20 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2025-05-21 | 2025-05-19 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-05-20 | 2025-05-16 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-05-19 | 2025-05-15 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-05-16 | 2025-05-14 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-05-15 | 2025-05-13 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2025-05-14 | 2025-05-12 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-05-13 | 2025-05-09 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-05-12 | 2025-05-08 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-05-09 | 2025-05-07 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-05-08 | 2025-05-06 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-05-07 | 2025-05-02 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-05-06 | 2025-04-30 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-05-02 | 2025-04-29 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-04-30 | 2025-04-28 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-04-29 | 2025-04-25 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-04-25 | 2025-04-23 | 0.127 | 204,000 | +0 | 0.01% | 25,908 |
| 2025-04-24 | 2025-04-22 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-04-23 | 2025-04-17 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-04-22 | 2025-04-16 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2025-04-17 | 2025-04-15 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2025-04-16 | 2025-04-14 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2025-04-15 | 2025-04-11 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-04-14 | 2025-04-10 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2025-04-11 | 2025-04-09 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2025-04-10 | 2025-04-08 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2025-04-09 | 2025-04-07 | 0.136 | 204,000 | +0 | 0.01% | 27,744 |
| 2025-04-08 | 2025-04-03 | 0.142 | 204,000 | +0 | 0.01% | 28,968 |
| 2025-04-07 | 2025-04-02 | 0.148 | 204,000 | +0 | 0.01% | 30,192 |
| 2025-04-03 | 2025-04-01 | 0.148 | 204,000 | +0 | 0.01% | 30,192 |
| 2025-04-02 | 2025-03-31 | 0.147 | 204,000 | +0 | 0.01% | 29,988 |
| 2025-04-01 | 2025-03-28 | 0.148 | 204,000 | +0 | 0.01% | 30,192 |
| 2025-03-31 | 2025-03-27 | 0.149 | 204,000 | +0 | 0.01% | 30,396 |
| 2025-03-28 | 2025-03-26 | 0.149 | 204,000 | +0 | 0.01% | 30,396 |
| 2025-03-27 | 2025-03-25 | 0.149 | 204,000 | +0 | 0.01% | 30,396 |
| 2025-03-26 | 2025-03-24 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-03-25 | 2025-03-21 | 0.149 | 204,000 | +0 | 0.01% | 30,396 |
| 2025-03-24 | 2025-03-20 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2025-03-21 | 2025-03-19 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2025-03-20 | 2025-03-18 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-03-19 | 2025-03-17 | 0.154 | 204,000 | +0 | 0.01% | 31,416 |
| 2025-03-18 | 2025-03-14 | 0.154 | 204,000 | +0 | 0.01% | 31,416 |
| 2025-03-17 | 2025-03-13 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2025-03-14 | 2025-03-12 | 0.154 | 204,000 | +0 | 0.01% | 31,416 |
| 2025-03-13 | 2025-03-11 | 0.154 | 204,000 | +0 | 0.01% | 31,416 |
| 2025-03-12 | 2025-03-10 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-03-11 | 2025-03-07 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-03-10 | 2025-03-06 | 0.156 | 204,000 | +0 | 0.01% | 31,824 |
| 2025-03-07 | 2025-03-05 | 0.157 | 204,000 | +0 | 0.01% | 32,028 |
| 2025-03-06 | 2025-03-04 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-03-05 | 2025-03-03 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-03-04 | 2025-02-28 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.156 | 204,000 | +0 | 0.01% | 31,824 |
| 2025-02-28 | 2025-02-26 | 0.157 | 204,000 | +0 | 0.01% | 32,028 |
| 2025-02-27 | 2025-02-25 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-02-26 | 2025-02-24 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-25 | 2025-02-21 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-02-24 | 2025-02-20 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2025-02-21 | 2025-02-19 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-02-20 | 2025-02-18 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-02-19 | 2025-02-17 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-02-18 | 2025-02-14 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-02-17 | 2025-02-13 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2025-02-14 | 2025-02-12 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-02-13 | 2025-02-11 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-12 | 2025-02-10 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-02-11 | 2025-02-07 | 0.162 | 204,000 | +0 | 0.01% | 33,048 |
| 2025-02-10 | 2025-02-06 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2025-02-07 | 2025-02-05 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-02-06 | 2025-02-04 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-02-05 | 2025-02-03 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-02-04 | 2025-01-28 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-02-03 | 2025-01-24 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-27 | 2025-01-23 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2025-01-24 | 2025-01-22 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-23 | 2025-01-21 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-01-22 | 2025-01-20 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-01-21 | 2025-01-17 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-20 | 2025-01-16 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-01-17 | 2025-01-15 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-01-16 | 2025-01-14 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-01-15 | 2025-01-13 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-01-14 | 2025-01-10 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-01-13 | 2025-01-09 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-01-10 | 2025-01-08 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2025-01-09 | 2025-01-07 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-01-08 | 2025-01-06 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2025-01-07 | 2025-01-03 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2025-01-06 | 2025-01-02 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-03 | 2024-12-31 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-02 | 2024-12-27 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-12-30 | 2024-12-24 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-27 | 2024-12-20 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2024-12-23 | 2024-12-19 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-12-20 | 2024-12-18 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-12-19 | 2024-12-17 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-18 | 2024-12-16 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-12-17 | 2024-12-13 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-12-16 | 2024-12-12 | 0.189 | 204,000 | +0 | 0.01% | 38,556 |
| 2024-12-13 | 2024-12-11 | 0.189 | 204,000 | +0 | 0.01% | 38,556 |
| 2024-12-12 | 2024-12-10 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2024-12-11 | 2024-12-09 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2024-12-10 | 2024-12-06 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-12-09 | 2024-12-05 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-12-06 | 2024-12-04 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-12-05 | 2024-12-03 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-03 | 2024-11-29 | 0.182 | 204,000 | +0 | 0.01% | 37,128 |
| 2024-12-02 | 2024-11-28 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-11-29 | 2024-11-27 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-11-28 | 2024-11-26 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2024-11-27 | 2024-11-25 | 0.188 | 204,000 | +0 | 0.01% | 38,352 |
| 2024-11-26 | 2024-11-22 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2024-11-25 | 2024-11-21 | 0.189 | 204,000 | +0 | 0.01% | 38,556 |
| 2024-11-22 | 2024-11-20 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-11-21 | 2024-11-19 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-11-20 | 2024-11-18 | 0.188 | 204,000 | +0 | 0.01% | 38,352 |
| 2024-11-19 | 2024-11-15 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2024-11-18 | 2024-11-14 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2024-11-15 | 2024-11-13 | 0.191 | 204,000 | +0 | 0.01% | 38,964 |
| 2024-11-14 | 2024-11-12 | 0.192 | 204,000 | +0 | 0.01% | 39,168 |
| 2024-11-13 | 2024-11-11 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-11-12 | 2024-11-08 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-11-11 | 2024-11-07 | 0.206 | 204,000 | +0 | 0.01% | 42,024 |
| 2024-11-08 | 2024-11-06 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-11-07 | 2024-11-05 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-11-06 | 2024-11-04 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-11-05 | 2024-11-01 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-11-04 | 2024-10-31 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2024-11-01 | 2024-10-30 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2024-10-31 | 2024-10-29 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2024-10-30 | 2024-10-28 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-10-29 | 2024-10-25 | 0.192 | 204,000 | +0 | 0.01% | 39,168 |
| 2024-10-28 | 2024-10-24 | 0.192 | 204,000 | +0 | 0.01% | 39,168 |
| 2024-10-25 | 2024-10-23 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-10-23 | 2024-10-21 | 0.196 | 204,000 | +0 | 0.01% | 39,984 |
| 2024-10-22 | 2024-10-18 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2024-10-21 | 2024-10-17 | 0.197 | 204,000 | +0 | 0.01% | 40,188 |
| 2024-10-18 | 2024-10-16 | 0.198 | 204,000 | +0 | 0.01% | 40,392 |
| 2024-10-17 | 2024-10-15 | 0.208 | 204,000 | +0 | 0.01% | 42,432 |
| 2024-10-16 | 2024-10-14 | 0.220 | 204,000 | +0 | 0.01% | 44,880 |
| 2024-10-15 | 2024-10-10 | 0.237 | 204,000 | +0 | 0.01% | 48,348 |
| 2024-10-14 | 2024-10-09 | 0.238 | 204,000 | +0 | 0.01% | 48,552 |
| 2024-10-10 | 2024-10-08 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2024-10-09 | 2024-10-07 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2024-10-08 | 2024-10-04 | 0.247 | 204,000 | +0 | 0.01% | 50,388 |
| 2024-10-07 | 2024-10-03 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-10-04 | 2024-10-02 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-10-03 | 2024-09-30 | 0.173 | 204,000 | +0 | 0.01% | 35,292 |
| 2024-10-02 | 2024-09-27 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2024-09-30 | 2024-09-26 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2024-09-27 | 2024-09-25 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2024-09-26 | 2024-09-24 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2024-09-25 | 2024-09-23 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2024-09-24 | 2024-09-20 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2024-09-23 | 2024-09-19 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2024-09-20 | 2024-09-17 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2024-09-19 | 2024-09-16 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2024-09-17 | 2024-09-13 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2024-09-16 | 2024-09-12 | 0.111 | 204,000 | +0 | 0.01% | 22,644 |
| 2024-09-13 | 2024-09-11 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2024-09-12 | 2024-09-10 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2024-09-11 | 2024-09-09 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2024-09-10 | 2024-09-05 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2024-09-09 | 2024-09-04 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2024-09-05 | 2024-09-03 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2024-09-04 | 2024-09-02 | 0.106 | 204,000 | +0 | 0.01% | 21,624 |
| 2024-09-03 | 2024-08-30 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2024-09-02 | 2024-08-29 | 0.114 | 204,000 | +0 | 0.01% | 23,256 |
| 2024-08-30 | 2024-08-28 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2024-08-29 | 2024-08-27 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2024-08-28 | 2024-08-26 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2024-08-27 | 2024-08-23 | 0.108 | 204,000 | +0 | 0.01% | 22,032 |
| 2024-08-26 | 2024-08-22 | 0.103 | 204,000 | +0 | 0.01% | 21,012 |
| 2024-08-23 | 2024-08-21 | 0.104 | 204,000 | +0 | 0.01% | 21,216 |
| 2024-08-22 | 2024-08-20 | 0.108 | 204,000 | +0 | 0.01% | 22,032 |
| 2024-08-21 | 2024-08-19 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2024-08-20 | 2024-08-16 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2024-08-19 | 2024-08-15 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2024-08-16 | 2024-08-14 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2024-08-15 | 2024-08-13 | 0.127 | 204,000 | +0 | 0.01% | 25,908 |
| 2024-08-14 | 2024-08-12 | 0.137 | 204,000 | +0 | 0.01% | 27,948 |
| 2024-08-13 | 2024-08-09 | 0.142 | 204,000 | +0 | 0.01% | 28,968 |
| 2024-08-12 | 2024-08-08 | 0.142 | 204,000 | +0 | 0.01% | 28,968 |
| 2024-08-09 | 2024-08-07 | 0.141 | 204,000 | +0 | 0.01% | 28,764 |
| 2024-08-08 | 2024-08-06 | 0.141 | 204,000 | +0 | 0.01% | 28,764 |
| 2024-08-07 | 2024-08-05 | 0.143 | 204,000 | +0 | 0.01% | 29,172 |
| 2024-08-06 | 2024-08-02 | 0.147 | 204,000 | +0 | 0.01% | 29,988 |
| 2024-08-05 | 2024-08-01 | 0.149 | 204,000 | +0 | 0.01% | 30,396 |
| 2024-08-02 | 2024-07-31 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2024-08-01 | 2024-07-30 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2024-07-31 | 2024-07-29 | 0.154 | 204,000 | +0 | 0.01% | 31,416 |
| 2024-07-30 | 2024-07-26 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2024-07-29 | 2024-07-25 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2024-07-26 | 2024-07-24 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2024-07-25 | 2024-07-23 | 0.162 | 204,000 | +0 | 0.01% | 33,048 |
| 2024-07-24 | 2024-07-22 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2024-07-23 | 2024-07-19 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2024-07-22 | 2024-07-18 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2024-07-19 | 2024-07-17 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2024-07-18 | 2024-07-16 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2024-07-17 | 2024-07-15 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2024-07-16 | 2024-07-12 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2024-07-15 | 2024-07-11 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2024-07-12 | 2024-07-10 | 0.173 | 204,000 | +0 | 0.01% | 35,292 |
| 2024-07-11 | 2024-07-09 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-07-10 | 2024-07-08 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-07-09 | 2024-07-05 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2024-07-08 | 2024-07-04 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2024-07-05 | 2024-07-03 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-07-04 | 2024-07-02 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2024-07-03 | 2024-06-28 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-07-02 | 2024-06-27 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-06-28 | 2024-06-26 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-06-27 | 2024-06-25 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-06-26 | 2024-06-24 | 0.176 | 204,000 | +0 | 0.01% | 35,904 |
| 2024-06-25 | 2024-06-21 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-06-24 | 2024-06-20 | 0.181 | 204,000 | +0 | 0.01% | 36,924 |
| 2024-06-21 | 2024-06-19 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-06-20 | 2024-06-18 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-06-19 | 2024-06-17 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-06-18 | 2024-06-14 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-06-17 | 2024-06-13 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2024-06-14 | 2024-06-12 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-06-13 | 2024-06-11 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-06-12 | 2024-06-07 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-06-11 | 2024-06-06 | 0.181 | 204,000 | +0 | 0.01% | 36,924 |
| 2024-06-07 | 2024-06-05 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-06-06 | 2024-06-04 | 0.192 | 204,000 | +0 | 0.01% | 39,168 |
| 2024-06-05 | 2024-06-03 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2024-06-04 | 2024-05-31 | 0.188 | 204,000 | +0 | 0.01% | 38,352 |
| 2024-06-03 | 2024-05-30 | 0.188 | 204,000 | +0 | 0.01% | 38,352 |
| 2024-05-31 | 2024-05-29 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-05-30 | 2024-05-28 | 0.198 | 204,000 | +0 | 0.01% | 40,392 |
| 2024-05-29 | 2024-05-27 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2024-05-27 | 2024-05-23 | 0.199 | 204,000 | +0 | 0.01% | 40,596 |
| 2024-05-24 | 2024-05-22 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-05-23 | 2024-05-21 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-05-22 | 2024-05-20 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-05-21 | 2024-05-17 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-05-20 | 2024-05-16 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-05-17 | 2024-05-14 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2024-05-16 | 2024-05-13 | 0.181 | 204,000 | +0 | 0.01% | 36,924 |
| 2024-05-14 | 2024-05-10 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-05-13 | 2024-05-09 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-05-10 | 2024-05-08 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-05-09 | 2024-05-07 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2024-05-08 | 2024-05-06 | 0.184 | 204,000 | +0 | 0.01% | 37,536 |
| 2024-05-07 | 2024-05-03 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-05-06 | 2024-05-02 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-05-03 | 2024-04-30 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2024-05-02 | 2024-04-29 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2024-04-30 | 2024-04-26 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 204,000 | +0 | 0.01% | 29,988 |
| 2024-04-26 | 2024-04-24 | 0.145 | 204,000 | +0 | 0.01% | 29,580 |
| 2024-04-25 | 2024-04-23 | 0.141 | 204,000 | +0 | 0.01% | 28,764 |
| 2024-04-24 | 2024-04-22 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2024-04-23 | 2024-04-19 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2024-04-22 | 2024-04-18 | 0.157 | 204,000 | +0 | 0.01% | 32,028 |
| 2024-04-19 | 2024-04-17 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2024-04-18 | 2024-04-16 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2024-04-17 | 2024-04-15 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2024-04-16 | 2024-04-12 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2024-04-15 | 2024-04-11 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2024-04-12 | 2024-04-10 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2024-04-11 | 2024-04-09 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2024-04-10 | 2024-04-08 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2024-04-09 | 2024-04-05 | 0.173 | 204,000 | +0 | 0.01% | 35,292 |
| 2024-04-08 | 2024-04-03 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-04-05 | 2024-04-02 | 0.173 | 204,000 | +0 | 0.01% | 35,292 |
| 2024-04-03 | 2024-03-28 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-04-02 | 2024-03-27 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2024-03-28 | 2024-03-26 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-03-27 | 2024-03-25 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-03-26 | 2024-03-22 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-03-25 | 2024-03-21 | 0.177 | 204,000 | +0 | 0.01% | 36,108 |
| 2024-03-22 | 2024-03-20 | 0.177 | 204,000 | +0 | 0.01% | 36,108 |
| 2024-03-21 | 2024-03-19 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-03-20 | 2024-03-18 | 0.184 | 204,000 | +0 | 0.01% | 37,536 |
| 2024-03-19 | 2024-03-15 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-03-18 | 2024-03-14 | 0.177 | 204,000 | +0 | 0.01% | 36,108 |
| 2024-03-15 | 2024-03-13 | 0.175 | 204,000 | +0 | 0.01% | 35,700 |
| 2024-03-14 | 2024-03-12 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-03-13 | 2024-03-11 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-03-12 | 2024-03-08 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2024-03-11 | 2024-03-07 | 0.177 | 204,000 | +0 | 0.01% | 36,108 |
| 2024-03-08 | 2024-03-06 | 0.177 | 204,000 | +0 | 0.01% | 36,108 |
| 2024-03-07 | 2024-03-05 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2024-03-06 | 2024-03-04 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-03-05 | 2024-03-01 | 0.188 | 204,000 | +0 | 0.01% | 38,352 |
| 2024-03-04 | 2024-02-29 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-03-01 | 2024-02-28 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-02-29 | 2024-02-27 | 0.193 | 204,000 | +0 | 0.01% | 39,372 |
| 2024-02-28 | 2024-02-26 | 0.195 | 204,000 | +0 | 0.01% | 39,780 |
| 2024-02-27 | 2024-02-23 | 0.195 | 204,000 | +0 | 0.01% | 39,780 |
| 2024-02-26 | 2024-02-22 | 0.198 | 204,000 | +0 | 0.01% | 40,392 |
| 2024-02-23 | 2024-02-21 | 0.196 | 204,000 | +0 | 0.01% | 39,984 |
| 2024-02-22 | 2024-02-20 | 0.201 | 204,000 | +0 | 0.01% | 41,004 |
| 2024-02-21 | 2024-02-19 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-02-20 | 2024-02-16 | 0.202 | 204,000 | +0 | 0.01% | 41,208 |
| 2024-02-19 | 2024-02-15 | 0.182 | 204,000 | +0 | 0.01% | 37,128 |
| 2024-02-16 | 2024-02-14 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-02-15 | 2024-02-09 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-02-14 | 2024-02-07 | 0.174 | 204,000 | +0 | 0.01% | 35,496 |
| 2024-02-08 | 2024-02-06 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2024-02-07 | 2024-02-05 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-02-06 | 2024-02-02 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2024-02-05 | 2024-02-01 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2024-02-02 | 2024-01-31 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2024-02-01 | 2024-01-30 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2024-01-31 | 2024-01-29 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2024-01-30 | 2024-01-26 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2024-01-29 | 2024-01-25 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2024-01-26 | 2024-01-24 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2024-01-25 | 2024-01-23 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2024-01-24 | 2024-01-22 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2024-01-23 | 2024-01-19 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2024-01-22 | 2024-01-18 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2024-01-19 | 2024-01-17 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2024-01-18 | 2024-01-16 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2024-01-17 | 2024-01-15 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2024-01-16 | 2024-01-12 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2024-01-15 | 2024-01-11 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2024-01-12 | 2024-01-10 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2024-01-11 | 2024-01-09 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2024-01-10 | 2024-01-08 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2024-01-09 | 2024-01-05 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2024-01-08 | 2024-01-04 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2024-01-05 | 2024-01-03 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2024-01-04 | 2024-01-02 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2024-01-03 | 2023-12-29 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2024-01-02 | 2023-12-28 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2023-12-29 | 2023-12-27 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2023-12-28 | 2023-12-22 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2023-12-27 | 2023-12-21 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2023-12-22 | 2023-12-20 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2023-12-21 | 2023-12-19 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2023-12-20 | 2023-12-18 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2023-12-19 | 2023-12-15 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2023-12-18 | 2023-12-14 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2023-12-15 | 2023-12-13 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2023-12-14 | 2023-12-12 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2023-12-13 | 2023-12-11 | 0.365 | 204,000 | +0 | 0.01% | 74,460 |
| 2023-12-12 | 2023-12-08 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2023-12-11 | 2023-12-07 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2023-12-08 | 2023-12-06 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2023-12-07 | 2023-12-05 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2023-12-06 | 2023-12-04 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2023-12-05 | 2023-12-01 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2023-12-04 | 2023-11-30 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2023-12-01 | 2023-11-29 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2023-11-30 | 2023-11-28 | 0.365 | 204,000 | +0 | 0.01% | 74,460 |
| 2023-11-29 | 2023-11-27 | 0.375 | 204,000 | +0 | 0.01% | 76,500 |
| 2023-11-28 | 2023-11-24 | 0.390 | 204,000 | +0 | 0.01% | 79,560 |
| 2023-11-27 | 2023-11-23 | 0.385 | 204,000 | +0 | 0.01% | 78,540 |
| 2023-11-24 | 2023-11-22 | 0.380 | 204,000 | +0 | 0.01% | 77,520 |
| 2023-11-23 | 2023-11-21 | 0.400 | 204,000 | +0 | 0.01% | 81,600 |
| 2023-11-22 | 2023-11-20 | 0.400 | 204,000 | +0 | 0.01% | 81,600 |
| 2023-11-21 | 2023-11-17 | 0.405 | 204,000 | +0 | 0.01% | 82,620 |
| 2023-11-20 | 2023-11-16 | 0.405 | 204,000 | +0 | 0.01% | 82,620 |
| 2023-11-17 | 2023-11-15 | 0.405 | 204,000 | +0 | 0.01% | 82,620 |
| 2023-11-16 | 2023-11-14 | 0.400 | 204,000 | +0 | 0.01% | 81,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 204,000 | +0 | 0.01% | 81,600 |
| 2023-11-14 | 2023-11-10 | 0.415 | 204,000 | +0 | 0.01% | 84,660 |
| 2023-11-13 | 2023-11-09 | 0.415 | 204,000 | +0 | 0.01% | 84,660 |
| 2023-11-10 | 2023-11-08 | 0.420 | 204,000 | +0 | 0.01% | 85,680 |
| 2023-11-09 | 2023-11-07 | 0.430 | 204,000 | +0 | 0.01% | 87,720 |
| 2023-11-08 | 2023-11-06 | 0.435 | 204,000 | +0 | 0.01% | 88,740 |
| 2023-11-07 | 2023-11-03 | 0.435 | 204,000 | +0 | 0.01% | 88,740 |
| 2023-11-06 | 2023-11-02 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-11-03 | 2023-11-01 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-11-02 | 2023-10-31 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-11-01 | 2023-10-30 | 0.415 | 204,000 | +0 | 0.01% | 84,660 |
| 2023-10-31 | 2023-10-27 | 0.410 | 204,000 | +0 | 0.01% | 83,640 |
| 2023-10-30 | 2023-10-26 | 0.400 | 204,000 | +0 | 0.01% | 81,600 |
| 2023-10-27 | 2023-10-25 | 0.410 | 204,000 | +0 | 0.01% | 83,640 |
| 2023-10-26 | 2023-10-24 | 0.410 | 204,000 | +0 | 0.01% | 83,640 |
| 2023-10-25 | 2023-10-20 | 0.415 | 204,000 | +0 | 0.01% | 84,660 |
| 2023-10-24 | 2023-10-19 | 0.420 | 204,000 | +0 | 0.01% | 85,680 |
| 2023-10-20 | 2023-10-18 | 0.430 | 204,000 | +0 | 0.01% | 87,720 |
| 2023-10-19 | 2023-10-17 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-10-18 | 2023-10-16 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-10-17 | 2023-10-13 | 0.440 | 204,000 | +0 | 0.01% | 89,760 |
| 2023-10-16 | 2023-10-12 | 0.450 | 204,000 | +0 | 0.01% | 91,800 |
| 2023-10-13 | 2023-10-11 | 0.445 | 204,000 | +0 | 0.01% | 90,780 |
| 2023-10-12 | 2023-10-10 | 0.440 | 204,000 | +0 | 0.01% | 89,760 |
| 2023-10-11 | 2023-10-09 | 0.450 | 204,000 | +0 | 0.01% | 91,800 |
| 2023-10-10 | 2023-10-06 | 0.440 | 204,000 | +0 | 0.01% | 89,760 |
| 2023-10-09 | 2023-10-05 | 0.430 | 204,000 | +0 | 0.01% | 87,720 |
| 2023-10-06 | 2023-10-04 | 0.430 | 204,000 | +0 | 0.01% | 87,720 |
| 2023-10-05 | 2023-10-03 | 0.440 | 204,000 | +0 | 0.01% | 89,760 |
| 2023-10-04 | 2023-09-29 | 0.450 | 204,000 | +0 | 0.01% | 91,800 |
| 2023-10-03 | 2023-09-28 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-09-29 | 2023-09-27 | 0.430 | 204,000 | +0 | 0.01% | 87,720 |
| 2023-09-28 | 2023-09-26 | 0.425 | 204,000 | +0 | 0.01% | 86,700 |
| 2023-09-27 | 2023-09-25 | 0.445 | 204,000 | +0 | 0.01% | 90,780 |
| 2023-09-26 | 2023-09-22 | 0.465 | 204,000 | +0 | 0.01% | 94,860 |
| 2023-09-25 | 2023-09-21 | 0.420 | 204,000 | +0 | 0.01% | 85,680 |
| 2023-09-22 | 2023-09-20 | 0.490 | 204,000 | +0 | 0.01% | 99,960 |
| 2023-09-21 | 2023-09-19 | 0.560 | 204,000 | +0 | 0.01% | 114,240 |
| 2023-09-20 | 2023-09-18 | 0.530 | 204,000 | +0 | 0.01% | 108,120 |
| 2023-09-19 | 2023-09-15 | 0.780 | 204,000 | +0 | 0.01% | 159,120 |
| 2023-09-18 | 2023-09-14 | 0.820 | 204,000 | +0 | 0.01% | 167,280 |
| 2023-09-15 | 2023-09-13 | 0.820 | 204,000 | +0 | 0.01% | 167,280 |
| 2023-09-14 | 2023-09-12 | 0.810 | 204,000 | +0 | 0.01% | 165,240 |
| 2023-09-13 | 2023-09-11 | 0.880 | 204,000 | +0 | 0.01% | 179,520 |
| 2023-09-12 | 2023-09-07 | 0.900 | 204,000 | +0 | 0.01% | 183,600 |
| 2023-09-11 | 2023-09-06 | 0.910 | 204,000 | +0 | 0.01% | 185,640 |
| 2023-09-07 | 2023-09-05 | 0.850 | 204,000 | +0 | 0.01% | 173,400 |
| 2023-09-06 | 2023-09-04 | 0.850 | 204,000 | +0 | 0.01% | 173,400 |
| 2023-09-05 | 2023-08-31 | 0.850 | 204,000 | +0 | 0.01% | 173,400 |
| 2023-09-04 | 2023-08-30 | 0.860 | 204,000 | +0 | 0.01% | 175,440 |
| 2023-08-31 | 2023-08-29 | 0.840 | 204,000 | +0 | 0.01% | 171,360 |
| 2023-08-30 | 2023-08-28 | 0.840 | 204,000 | +0 | 0.01% | 171,360 |
| 2023-08-29 | 2023-08-25 | 0.840 | 204,000 | +0 | 0.01% | 171,360 |
| 2023-08-28 | 2023-08-24 | 0.850 | 204,000 | +0 | 0.01% | 173,400 |
| 2023-08-25 | 2023-08-23 | 0.870 | 204,000 | +0 | 0.01% | 177,480 |
| 2023-08-24 | 2023-08-22 | 0.870 | 204,000 | +0 | 0.01% | 177,480 |
| 2023-08-23 | 2023-08-21 | 0.860 | 204,000 | +0 | 0.01% | 175,440 |
| 2023-08-22 | 2023-08-18 | 0.900 | 204,000 | +0 | 0.01% | 183,600 |
| 2023-08-21 | 2023-08-17 | 0.890 | 204,000 | +0 | 0.01% | 181,560 |
| 2023-08-18 | 2023-08-16 | 0.890 | 204,000 | +0 | 0.01% | 181,560 |
| 2023-08-17 | 2023-08-15 | 0.880 | 204,000 | +0 | 0.01% | 179,520 |
| 2023-08-16 | 2023-08-14 | 0.870 | 204,000 | +0 | 0.01% | 177,480 |
| 2023-08-15 | 2023-08-11 | 0.890 | 204,000 | +0 | 0.01% | 181,560 |
| 2023-08-14 | 2023-08-10 | 0.910 | 204,000 | +0 | 0.01% | 185,640 |
| 2023-08-11 | 2023-08-09 | 0.910 | 204,000 | +0 | 0.01% | 185,640 |
| 2023-08-10 | 2023-08-08 | 0.920 | 204,000 | +0 | 0.01% | 187,680 |
| 2023-08-09 | 2023-08-07 | 0.940 | 204,000 | +0 | 0.01% | 191,760 |
| 2023-08-08 | 2023-08-04 | 0.950 | 204,000 | +0 | 0.01% | 193,800 |
| 2023-08-07 | 2023-08-03 | 0.990 | 204,000 | +0 | 0.01% | 201,960 |
| 2023-08-04 | 2023-08-02 | 1.000 | 204,000 | +0 | 0.01% | 204,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 204,000 | +0 | 0.01% | 208,080 |
| 2023-08-02 | 2023-07-31 | 1.030 | 204,000 | +0 | 0.01% | 210,120 |
| 2023-08-01 | 2023-07-28 | 0.970 | 204,000 | +0 | 0.01% | 197,880 |
| 2023-07-31 | 2023-07-27 | 0.970 | 204,000 | +0 | 0.01% | 197,880 |
| 2023-07-28 | 2023-07-26 | 0.970 | 204,000 | +0 | 0.01% | 197,880 |
| 2023-07-27 | 2023-07-25 | 0.970 | 204,000 | +0 | 0.01% | 197,880 |
| 2023-07-26 | 2023-07-24 | 0.960 | 204,000 | +0 | 0.01% | 195,840 |
| 2023-07-25 | 2023-07-21 | 0.980 | 204,000 | +0 | 0.01% | 199,920 |
| 2023-07-24 | 2023-07-20 | 0.990 | 204,000 | +0 | 0.01% | 201,960 |
| 2023-07-21 | 2023-07-19 | 0.970 | 204,000 | +0 | 0.01% | 197,880 |
| 2023-07-20 | 2023-07-18 | 0.960 | 204,000 | +0 | 0.01% | 195,840 |
| 2023-07-19 | 2023-07-14 | 0.970 | 204,000 | +0 | 0.01% | 197,880 |
| 2023-07-18 | 2023-07-13 | 0.920 | 204,000 | +0 | 0.01% | 187,680 |
| 2023-07-14 | 2023-07-12 | 0.900 | 204,000 | +0 | 0.01% | 183,600 |
| 2023-07-13 | 2023-07-11 | 0.900 | 204,000 | +0 | 0.01% | 183,600 |
| 2023-07-12 | 2023-07-10 | 0.920 | 204,000 | +0 | 0.01% | 187,680 |
| 2023-07-11 | 2023-07-07 | 0.920 | 204,000 | +0 | 0.01% | 187,680 |
| 2023-07-10 | 2023-07-06 | 0.930 | 204,000 | +0 | 0.01% | 189,720 |
| 2023-07-07 | 2023-07-05 | 0.930 | 204,000 | +0 | 0.01% | 189,720 |
| 2023-07-06 | 2023-07-04 | 0.950 | 204,000 | +0 | 0.01% | 193,800 |
| 2023-07-05 | 2023-07-03 | 0.960 | 204,000 | +0 | 0.01% | 195,840 |
| 2023-07-04 | 2023-06-30 | 0.990 | 204,000 | +0 | 0.01% | 201,960 |
| 2023-07-03 | 2023-06-29 | 1.000 | 204,000 | +0 | 0.01% | 204,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 204,000 | +0 | 0.01% | 208,080 |
| 2023-06-29 | 2023-06-27 | 1.030 | 204,000 | +68,000 | 0.01% | 210,120 |
| 2023-06-01 | 2023-05-30 | 2.265 | 136,000 | +45,333 | 0.01% | 308,040 |
| 2023-05-31 | 2023-05-29 | 2.280 | 90,667 | -10,000 | 0.01% | 206,721 |
| 2023-05-12 | 2023-05-10 | 2.242 | 100,667 | +300 | 0.01% | 225,664 |
| 2023-04-18 | 2023-04-14 | 2.347 | 100,367 | -664 | 0.01% | 235,561 |
| 2023-04-06 | 2023-04-03 | 2.437 | 101,031 | -6,647 | 0.01% | 246,239 |
| 2023-04-04 | 2023-03-31 | 2.467 | 107,678 | +6,647 | 0.01% | 265,680 |
| 2023-01-19 | 2023-01-17 | 2.843 | 101,031 | -6,647 | 0.01% | 287,279 |
| 2023-01-09 | 2023-01-05 | 3.039 | 107,678 | +1,329 | 0.01% | 327,240 |
| 2022-12-08 | 2022-12-06 | 2.648 | 106,349 | -6,646 | 0.01% | 281,601 |
| 2022-11-17 | 2022-11-15 | 2.588 | 112,995 | +6,646 | 0.01% | 292,399 |
| 2022-10-26 | 2022-10-24 | 2.347 | 106,349 | -6,646 | 0.01% | 249,601 |
| 2022-10-20 | 2022-10-18 | 2.528 | 112,995 | +6,646 | 0.01% | 285,599 |
| 2022-09-14 | 2022-09-09 | 3.212 | 106,349 | +753 | 0.01% | 341,618 |
| 2022-07-27 | 2022-07-25 | 3.530 | 105,596 | -1,320 | 0.01% | 372,799 |
| 2022-07-21 | 2022-07-19 | 3.561 | 106,916 | +1,320 | 0.01% | 380,700 |
| 2022-06-29 | 2022-06-27 | 3.788 | 105,596 | +35,639 | 0.01% | 399,999 |
| 2022-06-10 | 2022-06-08 | 3.788 | 69,957 | -1,320 | 0.01% | 264,998 |
| 2022-06-01 | 2022-05-30 | 9.212 | 71,277 | +24,149 | 0.01% | 656,626 |
| 2022-05-16 | 2022-05-12 | 9.243 | 47,128 | +388 | 0.01% | 435,583 |
| 2022-05-06 | 2022-05-04 | 8.526 | 46,740 | +4,328 | 0.01% | 398,517 |
| 2022-04-06 | 2022-04-01 | 8.318 | 42,412 | -4,328 | 0.01% | 352,796 |
| 2022-03-31 | 2022-03-29 | 8.249 | 46,740 | +5,193 | 0.01% | 385,558 |
| 2022-03-22 | 2022-03-18 | 7.949 | 41,547 | -12,983 | 0.01% | 330,241 |
| 2022-03-04 | 2022-03-02 | 7.671 | 54,530 | +865 | 0.01% | 418,317 |
| 2021-10-18 | 2021-10-12 | 7.995 | 53,665 | -12,983 | 0.01% | 429,042 |
| 2021-09-29 | 2021-09-27 | 7.579 | 66,648 | +4,328 | 0.01% | 505,118 |
| 2021-09-27 | 2021-09-23 | 8.341 | 62,320 | +865 | 0.01% | 519,837 |
| 2021-09-16 | 2021-09-14 | 9.011 | 61,455 | +866 | 0.01% | 553,801 |
| 2021-09-10 | 2021-09-08 | 9.289 | 60,589 | -4,328 | 0.01% | 562,797 |
| 2021-09-08 | 2021-09-06 | 9.724 | 64,917 | +21,639 | 0.01% | 631,228 |
| 2021-09-07 | 2021-09-03 | 9.491 | 43,278 | +290 | 0.01% | 410,751 |
| 2021-09-06 | 2021-09-02 | 9.468 | 42,988 | -9,458 | 0.01% | 406,999 |
| 2021-09-02 | 2021-08-31 | 9.538 | 52,446 | +9,458 | 0.01% | 500,204 |
| 2021-08-02 | 2021-07-29 | 9.026 | 42,988 | +860 | 0.01% | 387,999 |
| 2021-07-28 | 2021-07-26 | 9.072 | 42,128 | +8,597 | 0.01% | 382,196 |
| 2021-06-29 | 2021-06-25 | 8.607 | 33,531 | +11,177 | 0.00% | 288,602 |
| 2021-06-01 | 2021-05-28 | 17.551 | 22,354 | +13,238 | 0.00% | 392,333 |
| 2021-05-31 | 2021-05-27 | 17.902 | 9,116 | -8,547 | 0.00% | 163,194 |
| 2021-04-27 | 2021-04-23 | 15.410 | 17,663 | +570 | 0.01% | 272,182 |
| 2021-03-26 | 2021-03-24 | 14.988 | 17,093 | -2,849 | 0.01% | 256,198 |
| 2021-03-23 | 2021-03-19 | 17.340 | 19,942 | +8,547 | 0.01% | 345,801 |
| 2021-03-17 | 2021-03-15 | 17.060 | 11,395 | -14,245 | 0.00% | 194,393 |
| 2021-03-16 | 2021-03-12 | 16.673 | 25,640 | +17,093 | 0.01% | 427,506 |
| 2021-03-10 | 2021-03-08 | 14.357 | 8,547 | +1,140 | 0.00% | 122,706 |
| 2021-03-09 | 2021-03-05 | 21.763 | 7,407 | +1,709 | 0.00% | 161,200 |
| 2021-03-08 | 2021-03-04 | 24.396 | 5,698 | -2,849 | 0.00% | 139,007 |
| 2021-03-02 | 2021-02-26 | 25.765 | 8,547 | -14,244 | 0.00% | 220,211 |
| 2021-03-01 | 2021-02-25 | 27.379 | 22,791 | +14,244 | 0.01% | 624,005 |
| 2021-02-26 | 2021-02-24 | 23.378 | 8,547 | +2,849 | 0.00% | 199,810 |
| 2021-02-23 | 2021-02-19 | 24.993 | 5,698 | -5,697 | 0.00% | 142,407 |
| 2021-01-29 | 2021-01-27 | 19.306 | 11,395 | +5,697 | 0.00% | 219,992 |
| 2021-01-22 | 2021-01-20 | 17.130 | 5,698 | -8,546 | 0.00% | 97,605 |
| 2021-01-19 | 2021-01-15 | 16.147 | 14,244 | -1,140 | 0.00% | 229,996 |
| 2021-01-12 | 2021-01-08 | 13.655 | 15,384 | +8,547 | 0.00% | 210,063 |
| 2021-01-05 | 2020-12-31 | 12.566 | 6,837 | -2,849 | 0.00% | 85,917 |
| 2020-12-29 | 2020-12-24 | 12.145 | 9,686 | -1,709 | 0.00% | 117,639 |
| 2020-10-29 | 2020-10-27 | 7.196 | 11,395 | +569 | 0.00% | 81,997 |
| 2020-09-11 | 2020-09-09 | 4.632 | 10,826 | +78 | 0.00% | 50,142 |
| 2020-07-15 | 2020-07-13 | 4.066 | 10,748 | -565 | 0.00% | 43,701 |
| 2020-06-02 | 2020-05-29 | 4.409 | 11,313 | +427 | 0.00% | 49,885 |
| 2020-04-21 | 2020-04-17 | 4.777 | 10,886 | -8,164 | 0.00% | 52,002 |
| 2019-12-17 | 2019-12-13 | 4.152 | 19,050 | -6,531 | 0.01% | 79,101 |
| 2019-12-13 | 2019-12-11 | 3.822 | 25,581 | -7,076 | 0.01% | 97,759 |
| 2019-06-10 | 2019-06-05 | 4.834 | 32,657 | +881 | 0.01% | 157,861 |
| 2019-04-15 | 2019-04-11 | 4.834 | 31,776 | +530 | 0.01% | 153,602 |
| 2018-09-13 | 2018-09-11 | 3.890 | 31,246 | +303 | 0.01% | 121,540 |
| 2018-07-16 | 2018-07-12 | 5.720 | 30,943 | +6,294 | 0.01% | 177,002 |
| 2018-07-05 | 2018-07-03 | 6.063 | 24,649 | +524 | 0.01% | 149,459 |
| 2018-06-22 | 2018-06-20 | 6.369 | 24,125 | +5,245 | 0.01% | 153,641 |
| 2018-06-08 | 2018-06-06 | 7.319 | 18,880 | +680 | 0.01% | 138,175 |
| 2018-06-06 | 2018-06-04 | 7.398 | 18,200 | -7,584 | 0.01% | 134,639 |
| 2018-06-05 | 2018-06-01 | 7.121 | 25,784 | +7,584 | 0.01% | 183,603 |
| 2018-06-04 | 2018-05-31 | 7.200 | 18,200 | -6,572 | 0.01% | 131,039 |
| 2018-05-31 | 2018-05-29 | 6.883 | 24,772 | -15,167 | 0.01% | 170,517 |
| 2018-05-30 | 2018-05-28 | 6.923 | 39,939 | -12,639 | 0.01% | 276,498 |
| 2018-05-23 | 2018-05-18 | 6.607 | 52,578 | +1,011 | 0.02% | 347,358 |
| 2018-05-08 | 2018-05-04 | 6.250 | 51,567 | -1,011 | 0.02% | 322,319 |
| 2018-05-07 | 2018-05-03 | 6.448 | 52,578 | +1,011 | 0.02% | 339,038 |
| 2018-04-09 | 2018-04-04 | 6.923 | 51,567 | +10,111 | 0.02% | 356,999 |
| 2018-04-03 | 2018-03-28 | 7.319 | 41,456 | +25,278 | 0.01% | 303,400 |
| 2018-03-29 | 2018-03-27 | 7.279 | 16,178 | -10,111 | 0.01% | 117,761 |
| 2018-03-26 | 2018-03-22 | 6.646 | 26,289 | -25,278 | 0.01% | 174,719 |
| 2018-03-23 | 2018-03-21 | 6.686 | 51,567 | -15,167 | 0.02% | 344,759 |
| 2018-03-22 | 2018-03-20 | 6.607 | 66,734 | +27,806 | 0.02% | 440,880 |
| 2018-03-21 | 2018-03-19 | 6.725 | 38,928 | -12,639 | 0.01% | 261,799 |
| 2018-03-20 | 2018-03-16 | 6.923 | 51,567 | -25,278 | 0.02% | 356,999 |
| 2018-03-16 | 2018-03-14 | 6.923 | 76,845 | +22,750 | 0.03% | 531,999 |
| 2018-03-15 | 2018-03-13 | 6.844 | 54,095 | +5,056 | 0.02% | 370,220 |
| 2018-03-14 | 2018-03-12 | 6.883 | 49,039 | -33,873 | 0.02% | 337,558 |
| 2018-03-13 | 2018-03-09 | 6.765 | 82,912 | +11,122 | 0.03% | 560,881 |
| 2018-03-12 | 2018-03-08 | 6.883 | 71,790 | +15,167 | 0.02% | 494,163 |
| 2018-03-09 | 2018-03-07 | 6.923 | 56,623 | +17,695 | 0.02% | 392,002 |
| 2018-03-08 | 2018-03-06 | 7.002 | 38,928 | -17,695 | 0.01% | 272,579 |
| 2018-03-07 | 2018-03-05 | 6.883 | 56,623 | -7,078 | 0.02% | 389,762 |
| 2018-03-06 | 2018-03-02 | 6.963 | 63,701 | -13,144 | 0.02% | 443,523 |
| 2018-03-05 | 2018-03-01 | 6.725 | 76,845 | +12,639 | 0.03% | 516,799 |
| 2018-03-02 | 2018-02-28 | 6.527 | 64,206 | -23,256 | 0.02% | 419,099 |
| 2018-03-01 | 2018-02-27 | 6.488 | 87,462 | +20,728 | 0.03% | 567,441 |
| 2018-02-28 | 2018-02-26 | 6.607 | 66,734 | +7,078 | 0.02% | 440,880 |
| 2018-02-27 | 2018-02-23 | 6.804 | 59,656 | +505 | 0.02% | 405,919 |
| 2018-02-26 | 2018-02-22 | 6.765 | 59,151 | +6,573 | 0.02% | 400,143 |
| 2018-02-23 | 2018-02-21 | 6.923 | 52,578 | -20,223 | 0.02% | 363,998 |
| 2018-02-22 | 2018-02-20 | 6.646 | 72,801 | +27,806 | 0.02% | 483,842 |
| 2018-02-21 | 2018-02-15 | 6.607 | 44,995 | +24,773 | 0.01% | 297,261 |
| 2018-02-20 | 2018-02-13 | 5.420 | 20,222 | 0.01% | 109,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy