History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,457,750 | +0 | 0.04% | 231,782 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,457,750 | +0 | 0.04% | 231,782 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,457,750 | +0 | 0.04% | 236,156 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,457,750 | +0 | 0.04% | 246,360 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,457,750 | +0 | 0.04% | 241,986 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,457,750 | +0 | 0.04% | 247,818 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,457,750 | +0 | 0.04% | 234,698 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,457,750 | +0 | 0.04% | 230,324 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,457,750 | +0 | 0.04% | 227,409 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,457,750 | +0 | 0.04% | 231,782 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,457,750 | +0 | 0.04% | 230,324 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,457,750 | +0 | 0.04% | 236,156 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,457,750 | +0 | 0.04% | 233,240 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,457,750 | -500 | 0.04% | 230,324 |
| 2025-09-09 | 2025-09-05 | 0.172 | 1,458,250 | -24,000 | 0.04% | 250,819 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,482,250 | -8,000 | 0.04% | 167,494 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,490,250 | -14,000 | 0.04% | 394,916 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,504,250 | -26,000 | 0.04% | 458,796 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,530,250 | +2,000 | 0.04% | 377,972 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,528,250 | -78,000 | 0.04% | 282,726 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,606,250 | +28,000 | 0.04% | 199,175 |
| 2024-09-10 | 2024-09-05 | 0.112 | 1,578,250 | +46,000 | 0.04% | 176,764 |
| 2024-07-31 | 2024-07-29 | 0.154 | 1,532,250 | -1,000 | 0.04% | 235,966 |
| 2024-06-05 | 2024-06-03 | 0.194 | 1,533,250 | -26,000 | 0.04% | 297,450 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,559,250 | -6,000 | 0.04% | 318,087 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,565,250 | -20,000 | 0.04% | 319,311 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,585,250 | +54,000 | 0.04% | 277,419 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,531,250 | -26,000 | 0.04% | 271,031 |
| 2024-03-20 | 2024-03-18 | 0.184 | 1,557,250 | +26,000 | 0.04% | 286,534 |
| 2024-03-19 | 2024-03-15 | 0.174 | 1,531,250 | -40,000 | 0.04% | 266,438 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,571,250 | -40,000 | 0.04% | 278,111 |
| 2024-02-07 | 2024-02-05 | 0.179 | 1,611,250 | -80,000 | 0.04% | 288,414 |
| 2024-02-06 | 2024-02-02 | 0.285 | 1,691,250 | -4,000 | 0.04% | 482,006 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,695,250 | -100,000 | 0.04% | 508,575 |
| 2024-01-22 | 2024-01-18 | 0.310 | 1,795,250 | -30,000 | 0.05% | 556,528 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,825,250 | +70,000 | 0.05% | 602,332 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,755,250 | +20,000 | 0.04% | 552,904 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,735,250 | +20,000 | 0.04% | 520,575 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,715,250 | +20,000 | 0.04% | 505,999 |
| 2023-12-14 | 2023-12-12 | 0.345 | 1,695,250 | +40,000 | 0.04% | 584,861 |
| 2023-12-13 | 2023-12-11 | 0.365 | 1,655,250 | +30,000 | 0.04% | 604,166 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,625,250 | +16,000 | 0.04% | 560,711 |
| 2023-11-03 | 2023-11-01 | 0.425 | 1,609,250 | +80,000 | 0.04% | 683,931 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,529,250 | -4,000 | 0.04% | 688,162 |
| 2023-09-29 | 2023-09-27 | 0.430 | 1,533,250 | -22,000 | 0.04% | 659,298 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,555,250 | +10,000 | 0.04% | 653,205 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,545,250 | -138,000 | 0.04% | 757,172 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,683,250 | -30,000 | 0.04% | 892,122 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,713,250 | -20,000 | 0.04% | 1,387,732 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,733,250 | +30,000 | 0.04% | 1,559,925 |
| 2023-09-11 | 2023-09-06 | 0.910 | 1,703,250 | +6,000 | 0.04% | 1,549,958 |
| 2023-09-07 | 2023-09-05 | 0.850 | 1,697,250 | +8,000 | 0.04% | 1,442,662 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,689,250 | +4,000 | 0.04% | 1,435,862 |
| 2023-08-24 | 2023-08-22 | 0.870 | 1,685,250 | -26,000 | 0.04% | 1,466,168 |
| 2023-08-22 | 2023-08-18 | 0.900 | 1,711,250 | +36,000 | 0.04% | 1,540,125 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,675,250 | -30,000 | 0.04% | 1,490,972 |
| 2023-08-09 | 2023-08-07 | 0.940 | 1,705,250 | +10,000 | 0.04% | 1,602,935 |
| 2023-08-08 | 2023-08-04 | 0.950 | 1,695,250 | -20,000 | 0.04% | 1,610,488 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,715,250 | +96,000 | 0.04% | 1,766,708 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,619,250 | -8,000 | 0.04% | 1,570,672 |
| 2023-07-27 | 2023-07-25 | 0.970 | 1,627,250 | -47,000 | 0.04% | 1,578,432 |
| 2023-07-26 | 2023-07-24 | 0.960 | 1,674,250 | -2,000 | 0.04% | 1,607,280 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,676,250 | -9,000 | 0.04% | 1,558,912 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,685,250 | +561,750 | 0.04% | 1,735,808 |
| 2023-06-27 | 2023-06-23 | 1.020 | 1,123,500 | -12,000 | 0.04% | 1,145,970 |
| 2023-06-20 | 2023-06-16 | 1.080 | 1,135,500 | -20,000 | 0.04% | 1,226,340 |
| 2023-06-14 | 2023-06-12 | 1.100 | 1,155,500 | -6,000 | 0.04% | 1,271,050 |
| 2023-06-09 | 2023-06-07 | 1.100 | 1,161,500 | -18,000 | 0.04% | 1,277,650 |
| 2023-06-07 | 2023-06-05 | 1.110 | 1,179,500 | +36,000 | 0.04% | 1,309,245 |
| 2023-06-05 | 2023-06-01 | 1.040 | 1,143,500 | +20,000 | 0.04% | 1,189,240 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,123,500 | +374,500 | 0.04% | 2,544,727 |
| 2023-05-23 | 2023-05-19 | 2.310 | 749,000 | +14,667 | 0.04% | 1,730,190 |
| 2023-05-16 | 2023-05-12 | 2.370 | 734,333 | +28,000 | 0.04% | 1,740,369 |
| 2023-05-15 | 2023-05-11 | 2.422 | 706,333 | +22,666 | 0.04% | 1,710,895 |
| 2023-05-12 | 2023-05-10 | 2.242 | 683,667 | +2,039 | 0.04% | 1,532,565 |
| 2023-05-09 | 2023-05-05 | 2.272 | 681,628 | +6,646 | 0.04% | 1,548,504 |
| 2023-05-08 | 2023-05-04 | 2.136 | 674,982 | -5,982 | 0.04% | 1,442,011 |
| 2023-04-28 | 2023-04-26 | 2.182 | 680,964 | -5,317 | 0.04% | 1,485,526 |
| 2023-04-20 | 2023-04-18 | 2.332 | 686,281 | +1,329 | 0.04% | 1,600,375 |
| 2023-04-17 | 2023-04-13 | 2.362 | 684,952 | -9,305 | 0.04% | 1,617,885 |
| 2023-04-13 | 2023-04-11 | 2.347 | 694,257 | -10,635 | 0.04% | 1,629,419 |
| 2023-04-04 | 2023-03-31 | 2.467 | 704,892 | +9,305 | 0.04% | 1,739,220 |
| 2023-04-03 | 2023-03-30 | 2.437 | 695,587 | -6,646 | 0.04% | 1,695,331 |
| 2023-03-30 | 2023-03-28 | 2.302 | 702,233 | +6,646 | 0.04% | 1,616,444 |
| 2023-03-10 | 2023-03-08 | 2.543 | 695,587 | -19,940 | 0.04% | 1,768,586 |
| 2023-03-01 | 2023-02-27 | 2.588 | 715,527 | +1,329 | 0.04% | 1,851,580 |
| 2023-02-24 | 2023-02-22 | 2.693 | 714,198 | -6,646 | 0.04% | 1,923,356 |
| 2023-02-23 | 2023-02-21 | 2.738 | 720,844 | -13,294 | 0.04% | 1,973,789 |
| 2023-02-17 | 2023-02-15 | 2.798 | 734,138 | -19,940 | 0.04% | 2,054,370 |
| 2023-02-16 | 2023-02-14 | 2.828 | 754,078 | +13,293 | 0.04% | 2,132,859 |
| 2023-02-13 | 2023-02-09 | 2.889 | 740,785 | -19,940 | 0.04% | 2,139,840 |
| 2023-02-08 | 2023-02-06 | 2.843 | 760,725 | +6,647 | 0.04% | 2,163,104 |
| 2023-02-07 | 2023-02-03 | 2.904 | 754,078 | -9,306 | 0.04% | 2,189,584 |
| 2023-01-31 | 2023-01-27 | 2.813 | 763,384 | +5,317 | 0.04% | 2,147,695 |
| 2023-01-30 | 2023-01-26 | 2.874 | 758,067 | +7,977 | 0.04% | 2,178,356 |
| 2023-01-26 | 2023-01-19 | 2.828 | 750,090 | +6,646 | 0.04% | 2,121,579 |
| 2023-01-20 | 2023-01-18 | 2.798 | 743,444 | -2,658 | 0.04% | 2,080,411 |
| 2023-01-19 | 2023-01-17 | 2.843 | 746,102 | -665 | 0.04% | 2,121,524 |
| 2023-01-18 | 2023-01-16 | 2.889 | 746,767 | -17,282 | 0.04% | 2,157,120 |
| 2023-01-17 | 2023-01-13 | 2.904 | 764,049 | +7,977 | 0.04% | 2,218,536 |
| 2023-01-16 | 2023-01-12 | 2.904 | 756,072 | -13,294 | 0.04% | 2,195,374 |
| 2023-01-10 | 2023-01-06 | 3.039 | 769,366 | +35,893 | 0.04% | 2,338,150 |
| 2023-01-09 | 2023-01-05 | 3.039 | 733,473 | +9,305 | 0.04% | 2,229,069 |
| 2023-01-04 | 2022-12-30 | 2.964 | 724,168 | +1,329 | 0.04% | 2,146,315 |
| 2022-12-20 | 2022-12-16 | 3.009 | 722,839 | -11,964 | 0.04% | 2,175,001 |
| 2022-12-16 | 2022-12-14 | 3.009 | 734,803 | -13,293 | 0.04% | 2,211,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 748,096 | -19,941 | 0.04% | 2,262,254 |
| 2022-12-14 | 2022-12-12 | 2.994 | 768,037 | +26,587 | 0.04% | 2,299,446 |
| 2022-12-13 | 2022-12-09 | 2.693 | 741,450 | -11,964 | 0.04% | 1,996,746 |
| 2022-12-09 | 2022-12-07 | 2.558 | 753,414 | +6,647 | 0.04% | 1,926,951 |
| 2022-12-08 | 2022-12-06 | 2.648 | 746,767 | -9,305 | 0.04% | 1,977,360 |
| 2022-12-06 | 2022-12-02 | 2.467 | 756,072 | -5,318 | 0.04% | 1,865,499 |
| 2022-11-23 | 2022-11-21 | 2.347 | 761,390 | -7,976 | 0.04% | 1,786,980 |
| 2022-11-22 | 2022-11-18 | 2.437 | 769,366 | -332 | 0.04% | 1,875,150 |
| 2022-11-17 | 2022-11-15 | 2.588 | 769,698 | +18,611 | 0.04% | 1,991,759 |
| 2022-11-15 | 2022-11-11 | 2.377 | 751,087 | -18,611 | 0.04% | 1,785,399 |
| 2022-11-14 | 2022-11-10 | 2.302 | 769,698 | -1,330 | 0.04% | 1,771,739 |
| 2022-11-10 | 2022-11-08 | 2.422 | 771,028 | -33,234 | 0.04% | 1,867,601 |
| 2022-11-08 | 2022-11-04 | 2.437 | 804,262 | +33,234 | 0.05% | 1,960,201 |
| 2022-11-03 | 2022-11-01 | 2.437 | 771,028 | -2,658 | 0.04% | 1,879,201 |
| 2022-11-01 | 2022-10-28 | 2.452 | 773,686 | -13,294 | 0.04% | 1,897,319 |
| 2022-10-31 | 2022-10-27 | 2.482 | 786,980 | +13,294 | 0.04% | 1,953,600 |
| 2022-10-26 | 2022-10-24 | 2.347 | 773,686 | +5,649 | 0.04% | 1,815,839 |
| 2022-10-18 | 2022-10-14 | 2.452 | 768,037 | +2,659 | 0.04% | 1,883,466 |
| 2022-10-14 | 2022-10-12 | 2.452 | 765,378 | -6,647 | 0.04% | 1,876,945 |
| 2022-10-11 | 2022-10-07 | 2.738 | 772,025 | -13,293 | 0.04% | 2,113,931 |
| 2022-10-10 | 2022-10-06 | 2.783 | 785,318 | +86,408 | 0.04% | 2,185,774 |
| 2022-10-03 | 2022-09-29 | 2.843 | 698,910 | +13,294 | 0.04% | 1,987,335 |
| 2022-09-30 | 2022-09-28 | 2.738 | 685,616 | -6,647 | 0.04% | 1,877,329 |
| 2022-09-29 | 2022-09-27 | 2.708 | 692,263 | -7,976 | 0.04% | 1,874,699 |
| 2022-09-28 | 2022-09-26 | 2.874 | 700,239 | +6,646 | 0.04% | 2,012,184 |
| 2022-09-26 | 2022-09-22 | 2.994 | 693,593 | +3,988 | 0.04% | 2,076,566 |
| 2022-09-23 | 2022-09-21 | 3.069 | 689,605 | +18,611 | 0.04% | 2,116,501 |
| 2022-09-19 | 2022-09-15 | 3.084 | 670,994 | -2,658 | 0.04% | 2,069,476 |
| 2022-09-14 | 2022-09-09 | 3.212 | 673,652 | +4,766 | 0.04% | 2,163,930 |
| 2022-09-13 | 2022-09-08 | 3.167 | 668,886 | +6,600 | 0.04% | 2,118,215 |
| 2022-09-07 | 2022-09-05 | 2.955 | 662,286 | -7,920 | 0.04% | 1,956,825 |
| 2022-08-26 | 2022-08-24 | 3.076 | 670,206 | -3,960 | 0.04% | 2,061,466 |
| 2022-08-19 | 2022-08-17 | 3.136 | 674,166 | -9,239 | 0.04% | 2,114,506 |
| 2022-08-18 | 2022-08-16 | 3.349 | 683,405 | +1,320 | 0.04% | 2,288,454 |
| 2022-08-04 | 2022-08-02 | 3.409 | 682,085 | -1,650 | 0.04% | 2,325,374 |
| 2022-08-01 | 2022-07-28 | 3.515 | 683,735 | +6,599 | 0.04% | 2,403,519 |
| 2022-07-22 | 2022-07-20 | 3.546 | 677,136 | +2,640 | 0.04% | 2,400,842 |
| 2022-07-20 | 2022-07-18 | 3.576 | 674,496 | -6,599 | 0.04% | 2,411,921 |
| 2022-07-14 | 2022-07-12 | 3.636 | 681,095 | -9,240 | 0.04% | 2,476,799 |
| 2022-07-13 | 2022-07-11 | 3.667 | 690,335 | -660 | 0.04% | 2,531,320 |
| 2022-07-12 | 2022-07-08 | 3.697 | 690,995 | -13,200 | 0.04% | 2,554,680 |
| 2022-07-11 | 2022-07-07 | 3.591 | 704,195 | -71,277 | 0.04% | 2,528,792 |
| 2022-07-08 | 2022-07-06 | 3.440 | 775,472 | -15,839 | 0.04% | 2,667,250 |
| 2022-07-05 | 2022-06-30 | 3.576 | 791,311 | -19,800 | 0.04% | 2,829,638 |
| 2022-06-30 | 2022-06-28 | 3.803 | 811,111 | -6,599 | 0.05% | 3,084,791 |
| 2022-06-29 | 2022-06-27 | 3.788 | 817,710 | +271,250 | 0.05% | 3,097,498 |
| 2022-06-28 | 2022-06-24 | 3.803 | 546,460 | -5,280 | 0.05% | 2,078,279 |
| 2022-06-27 | 2022-06-23 | 3.773 | 551,740 | +1,320 | 0.05% | 2,081,640 |
| 2022-06-21 | 2022-06-17 | 3.864 | 550,420 | -1,320 | 0.05% | 2,126,700 |
| 2022-06-17 | 2022-06-15 | 3.940 | 551,740 | +9,240 | 0.05% | 2,173,600 |
| 2022-06-14 | 2022-06-10 | 3.818 | 542,500 | -6,600 | 0.05% | 2,071,438 |
| 2022-06-08 | 2022-06-06 | 3.758 | 549,100 | +6,600 | 0.05% | 2,063,359 |
| 2022-06-02 | 2022-05-31 | 9.212 | 542,500 | +7,919 | 0.05% | 4,997,682 |
| 2022-06-01 | 2022-05-30 | 9.212 | 534,581 | +181,119 | 0.05% | 4,924,730 |
| 2022-05-31 | 2022-05-27 | 9.166 | 353,462 | +3,491 | 0.05% | 3,240,004 |
| 2022-05-23 | 2022-05-19 | 9.121 | 349,971 | -3,491 | 0.05% | 3,191,964 |
| 2022-05-20 | 2022-05-18 | 9.098 | 353,462 | +3,491 | 0.05% | 3,215,704 |
| 2022-05-19 | 2022-05-17 | 9.166 | 349,971 | -436 | 0.05% | 3,208,004 |
| 2022-05-17 | 2022-05-13 | 9.404 | 350,407 | +1,746 | 0.05% | 3,295,334 |
| 2022-05-16 | 2022-05-12 | 9.243 | 348,661 | +12,391 | 0.04% | 3,222,520 |
| 2022-05-13 | 2022-05-11 | 9.358 | 336,270 | -14,715 | 0.04% | 3,146,845 |
| 2022-05-12 | 2022-05-10 | 9.404 | 350,985 | +2,597 | 0.05% | 3,300,770 |
| 2022-05-11 | 2022-05-06 | 9.058 | 348,388 | +2,164 | 0.05% | 3,155,597 |
| 2022-05-06 | 2022-05-04 | 8.526 | 346,224 | +4,327 | 0.04% | 2,951,996 |
| 2022-05-04 | 2022-04-29 | 7.833 | 341,897 | -4,760 | 0.04% | 2,678,103 |
| 2022-04-29 | 2022-04-27 | 7.625 | 346,657 | +1,731 | 0.04% | 2,643,298 |
| 2022-04-26 | 2022-04-22 | 7.764 | 344,926 | -11,252 | 0.04% | 2,677,919 |
| 2022-04-22 | 2022-04-20 | 7.856 | 356,178 | -3,463 | 0.05% | 2,798,197 |
| 2022-04-21 | 2022-04-19 | 7.856 | 359,641 | +866 | 0.05% | 2,825,403 |
| 2022-04-13 | 2022-04-11 | 7.902 | 358,775 | +865 | 0.05% | 2,835,179 |
| 2022-04-12 | 2022-04-08 | 8.087 | 357,910 | +4,328 | 0.05% | 2,894,504 |
| 2022-04-07 | 2022-04-04 | 8.295 | 353,582 | +866 | 0.05% | 2,933,032 |
| 2022-04-04 | 2022-03-31 | 8.318 | 352,716 | +865 | 0.05% | 2,933,999 |
| 2022-04-01 | 2022-03-30 | 8.341 | 351,851 | +8,656 | 0.05% | 2,934,933 |
| 2022-03-31 | 2022-03-29 | 8.249 | 343,195 | +6,925 | 0.04% | 2,831,010 |
| 2022-03-30 | 2022-03-28 | 8.203 | 336,270 | +3,029 | 0.04% | 2,758,346 |
| 2022-03-25 | 2022-03-23 | 8.087 | 333,241 | +1,731 | 0.04% | 2,695,000 |
| 2022-03-24 | 2022-03-22 | 8.249 | 331,510 | -865 | 0.04% | 2,734,621 |
| 2022-03-23 | 2022-03-21 | 8.157 | 332,375 | -2,597 | 0.04% | 2,711,036 |
| 2022-03-21 | 2022-03-17 | 7.463 | 334,972 | -4,328 | 0.04% | 2,500,019 |
| 2022-03-18 | 2022-03-16 | 7.302 | 339,300 | -866 | 0.04% | 2,477,440 |
| 2022-03-17 | 2022-03-15 | 6.955 | 340,166 | -49,336 | 0.04% | 2,365,863 |
| 2022-03-16 | 2022-03-14 | 7.047 | 389,502 | -7,791 | 0.05% | 2,744,997 |
| 2022-03-11 | 2022-03-09 | 7.163 | 397,293 | -8,655 | 0.05% | 2,845,803 |
| 2022-03-10 | 2022-03-08 | 7.094 | 405,948 | -17,311 | 0.05% | 2,879,659 |
| 2022-03-09 | 2022-03-07 | 7.163 | 423,259 | -4,328 | 0.05% | 3,031,797 |
| 2022-03-08 | 2022-03-04 | 7.440 | 427,587 | +5,193 | 0.06% | 3,181,359 |
| 2022-03-03 | 2022-03-01 | 7.810 | 422,394 | -3,462 | 0.05% | 3,298,881 |
| 2022-03-02 | 2022-02-28 | 7.879 | 425,856 | -4,328 | 0.06% | 3,355,440 |
| 2022-02-25 | 2022-02-23 | 8.203 | 430,184 | +3,462 | 0.06% | 3,528,701 |
| 2022-02-24 | 2022-02-22 | 8.133 | 426,722 | +2,597 | 0.06% | 3,470,723 |
| 2022-02-22 | 2022-02-18 | 8.226 | 424,125 | +6,059 | 0.05% | 3,488,801 |
| 2022-02-18 | 2022-02-16 | 8.272 | 418,066 | +1,731 | 0.05% | 3,458,280 |
| 2022-02-16 | 2022-02-14 | 8.110 | 416,335 | -4,328 | 0.05% | 3,376,621 |
| 2022-02-15 | 2022-02-11 | 8.133 | 420,663 | +20,774 | 0.05% | 3,421,443 |
| 2022-02-11 | 2022-02-09 | 8.249 | 399,889 | -2,597 | 0.05% | 3,298,678 |
| 2022-02-07 | 2022-01-31 | 8.087 | 402,486 | -11,252 | 0.05% | 3,255,001 |
| 2022-02-04 | 2022-01-27 | 8.180 | 413,738 | -4,328 | 0.05% | 3,384,238 |
| 2022-01-28 | 2022-01-26 | 8.318 | 418,066 | +5,193 | 0.05% | 3,477,600 |
| 2022-01-27 | 2022-01-25 | 8.087 | 412,873 | -5,193 | 0.05% | 3,339,003 |
| 2022-01-25 | 2022-01-21 | 8.480 | 418,066 | -2,597 | 0.05% | 3,545,220 |
| 2022-01-21 | 2022-01-19 | 8.318 | 420,663 | -14,714 | 0.05% | 3,499,203 |
| 2022-01-20 | 2022-01-18 | 8.318 | 435,377 | -13,849 | 0.06% | 3,621,598 |
| 2022-01-19 | 2022-01-17 | 8.341 | 449,226 | +10,387 | 0.06% | 3,747,178 |
| 2022-01-18 | 2022-01-14 | 8.549 | 438,839 | -866 | 0.06% | 3,751,796 |
| 2022-01-17 | 2022-01-13 | 8.526 | 439,705 | +1,731 | 0.06% | 3,749,040 |
| 2022-01-14 | 2022-01-12 | 8.503 | 437,974 | -4,328 | 0.06% | 3,724,161 |
| 2022-01-12 | 2022-01-10 | 8.480 | 442,302 | -3,462 | 0.06% | 3,750,742 |
| 2022-01-11 | 2022-01-07 | 8.503 | 445,764 | +12,118 | 0.06% | 3,790,400 |
| 2022-01-10 | 2022-01-06 | 8.549 | 433,646 | +51,934 | 0.06% | 3,707,399 |
| 2022-01-07 | 2022-01-05 | 8.503 | 381,712 | +6,058 | 0.05% | 3,245,756 |
| 2022-01-06 | 2022-01-04 | 8.295 | 375,654 | -1,731 | 0.05% | 3,116,124 |
| 2022-01-04 | 2021-12-31 | 8.318 | 377,385 | +2,597 | 0.05% | 3,139,203 |
| 2021-12-30 | 2021-12-28 | 8.041 | 374,788 | -3,462 | 0.05% | 3,013,680 |
| 2021-12-21 | 2021-12-17 | 7.764 | 378,250 | +6,924 | 0.05% | 2,936,638 |
| 2021-12-20 | 2021-12-16 | 7.902 | 371,326 | +866 | 0.05% | 2,934,362 |
| 2021-12-17 | 2021-12-15 | 7.879 | 370,460 | -31,160 | 0.05% | 2,918,959 |
| 2021-12-15 | 2021-12-13 | 8.133 | 401,620 | -7,790 | 0.05% | 3,266,557 |
| 2021-12-06 | 2021-12-02 | 7.925 | 409,410 | +4,327 | 0.05% | 3,244,777 |
| 2021-12-02 | 2021-11-30 | 8.041 | 405,083 | -1,731 | 0.05% | 3,257,283 |
| 2021-11-30 | 2021-11-26 | 7.995 | 406,814 | +1,731 | 0.05% | 3,252,402 |
| 2021-11-26 | 2021-11-24 | 8.087 | 405,083 | +866 | 0.05% | 3,276,003 |
| 2021-11-25 | 2021-11-23 | 7.879 | 404,217 | -7,790 | 0.05% | 3,184,940 |
| 2021-11-23 | 2021-11-19 | 8.064 | 412,007 | -5,193 | 0.05% | 3,322,479 |
| 2021-11-16 | 2021-11-12 | 8.503 | 417,200 | +4,327 | 0.05% | 3,547,516 |
| 2021-11-15 | 2021-11-11 | 8.503 | 412,873 | +2,597 | 0.05% | 3,510,723 |
| 2021-11-12 | 2021-11-10 | 8.457 | 410,276 | -2,597 | 0.05% | 3,469,680 |
| 2021-11-11 | 2021-11-09 | 8.457 | 412,873 | +5,194 | 0.05% | 3,491,643 |
| 2021-11-09 | 2021-11-05 | 7.833 | 407,679 | -2,597 | 0.05% | 3,193,378 |
| 2021-11-05 | 2021-11-03 | 7.949 | 410,276 | -866 | 0.05% | 3,261,120 |
| 2021-11-04 | 2021-11-02 | 7.972 | 411,142 | -1,731 | 0.05% | 3,277,504 |
| 2021-11-01 | 2021-10-28 | 8.318 | 412,873 | -3,895 | 0.05% | 3,434,403 |
| 2021-10-28 | 2021-10-26 | 8.526 | 416,768 | +866 | 0.05% | 3,553,473 |
| 2021-10-27 | 2021-10-25 | 8.526 | 415,902 | -2,597 | 0.05% | 3,546,089 |
| 2021-10-25 | 2021-10-21 | 8.272 | 418,499 | -3,462 | 0.05% | 3,461,862 |
| 2021-10-21 | 2021-10-19 | 8.526 | 421,961 | +1,731 | 0.05% | 3,597,750 |
| 2021-10-19 | 2021-10-15 | 8.272 | 420,230 | -433 | 0.05% | 3,476,181 |
| 2021-10-12 | 2021-10-08 | 8.064 | 420,663 | +866 | 0.05% | 3,392,283 |
| 2021-10-11 | 2021-10-07 | 8.087 | 419,797 | +4,328 | 0.05% | 3,394,999 |
| 2021-10-08 | 2021-10-06 | 7.694 | 415,469 | -1,731 | 0.05% | 3,196,798 |
| 2021-10-07 | 2021-10-05 | 7.787 | 417,200 | -4,328 | 0.05% | 3,248,677 |
| 2021-10-04 | 2021-09-29 | 7.972 | 421,528 | +3,462 | 0.05% | 3,360,298 |
| 2021-09-30 | 2021-09-28 | 7.949 | 418,066 | -6,059 | 0.05% | 3,323,040 |
| 2021-09-29 | 2021-09-27 | 7.579 | 424,125 | +12,983 | 0.05% | 3,214,401 |
| 2021-09-28 | 2021-09-24 | 8.180 | 411,142 | -3,462 | 0.05% | 3,363,004 |
| 2021-09-27 | 2021-09-23 | 8.341 | 414,604 | -1,731 | 0.05% | 3,458,382 |
| 2021-09-24 | 2021-09-21 | 8.249 | 416,335 | -9,521 | 0.05% | 3,434,341 |
| 2021-09-23 | 2021-09-20 | 8.365 | 425,856 | +866 | 0.06% | 3,562,080 |
| 2021-09-21 | 2021-09-17 | 8.850 | 424,990 | -10,387 | 0.05% | 3,761,056 |
| 2021-09-20 | 2021-09-16 | 8.434 | 435,377 | -13,849 | 0.06% | 3,671,898 |
| 2021-09-17 | 2021-09-15 | 8.757 | 449,226 | -19,908 | 0.06% | 3,934,018 |
| 2021-09-16 | 2021-09-14 | 9.011 | 469,134 | +5,193 | 0.06% | 4,227,599 |
| 2021-09-15 | 2021-09-13 | 8.988 | 463,941 | -10,386 | 0.06% | 4,170,082 |
| 2021-09-14 | 2021-09-10 | 9.173 | 474,327 | +9,521 | 0.06% | 4,351,116 |
| 2021-09-13 | 2021-09-09 | 9.196 | 464,806 | -866 | 0.06% | 4,274,517 |
| 2021-09-10 | 2021-09-08 | 9.289 | 465,672 | +4,328 | 0.06% | 4,325,521 |
| 2021-09-09 | 2021-09-07 | 9.381 | 461,344 | -3,462 | 0.06% | 4,327,959 |
| 2021-09-08 | 2021-09-06 | 9.724 | 464,806 | +15,580 | 0.06% | 4,519,592 |
| 2021-09-07 | 2021-09-03 | 9.491 | 449,226 | -2,150 | 0.06% | 4,263,598 |
| 2021-09-03 | 2021-09-01 | 9.468 | 451,376 | +6,878 | 0.06% | 4,273,504 |
| 2021-09-02 | 2021-08-31 | 9.538 | 444,498 | -1,719 | 0.06% | 4,239,405 |
| 2021-09-01 | 2021-08-30 | 9.398 | 446,217 | +15,476 | 0.06% | 4,193,520 |
| 2021-08-31 | 2021-08-27 | 9.491 | 430,741 | +1,719 | 0.06% | 4,088,157 |
| 2021-08-30 | 2021-08-26 | 9.491 | 429,022 | +20,635 | 0.06% | 4,071,842 |
| 2021-08-26 | 2021-08-24 | 9.979 | 408,387 | -26,653 | 0.05% | 4,075,495 |
| 2021-08-25 | 2021-08-23 | 9.491 | 435,040 | +30,951 | 0.06% | 4,128,959 |
| 2021-08-24 | 2021-08-20 | 9.328 | 404,089 | -18,055 | 0.05% | 3,769,403 |
| 2021-08-23 | 2021-08-19 | 9.119 | 422,144 | +2,580 | 0.05% | 3,849,443 |
| 2021-08-20 | 2021-08-18 | 9.305 | 419,564 | -8,598 | 0.05% | 3,903,996 |
| 2021-08-19 | 2021-08-17 | 9.189 | 428,162 | -24,073 | 0.06% | 3,934,200 |
| 2021-08-18 | 2021-08-16 | 9.375 | 452,235 | -5,159 | 0.06% | 4,239,557 |
| 2021-08-17 | 2021-08-13 | 9.491 | 457,394 | -430 | 0.06% | 4,341,120 |
| 2021-08-16 | 2021-08-12 | 9.584 | 457,824 | +9,458 | 0.06% | 4,387,802 |
| 2021-08-13 | 2021-08-11 | 9.654 | 448,366 | +859 | 0.06% | 4,328,446 |
| 2021-08-12 | 2021-08-10 | 9.584 | 447,507 | +3,439 | 0.06% | 4,288,923 |
| 2021-08-11 | 2021-08-09 | 9.398 | 444,068 | -22,353 | 0.06% | 4,173,324 |
| 2021-08-10 | 2021-08-06 | 9.631 | 466,421 | -5,159 | 0.06% | 4,491,896 |
| 2021-08-09 | 2021-08-05 | 9.793 | 471,580 | +33,531 | 0.06% | 4,618,370 |
| 2021-08-06 | 2021-08-04 | 10.003 | 438,049 | +61,043 | 0.06% | 4,381,697 |
| 2021-08-05 | 2021-08-03 | 9.514 | 377,006 | +23,213 | 0.05% | 3,586,929 |
| 2021-08-04 | 2021-08-02 | 9.072 | 353,793 | -859 | 0.05% | 3,209,705 |
| 2021-08-03 | 2021-07-30 | 9.072 | 354,652 | +859 | 0.05% | 3,217,498 |
| 2021-08-02 | 2021-07-29 | 9.026 | 353,793 | +17,196 | 0.05% | 3,193,244 |
| 2021-07-30 | 2021-07-28 | 8.747 | 336,597 | -24,503 | 0.04% | 2,944,078 |
| 2021-07-29 | 2021-07-27 | 8.654 | 361,100 | -46,428 | 0.05% | 3,124,796 |
| 2021-07-28 | 2021-07-26 | 9.072 | 407,528 | -859 | 0.05% | 3,697,203 |
| 2021-07-27 | 2021-07-23 | 9.514 | 408,387 | +24,073 | 0.05% | 3,885,496 |
| 2021-07-26 | 2021-07-22 | 9.607 | 384,314 | -1,720 | 0.05% | 3,692,219 |
| 2021-07-23 | 2021-07-21 | 9.421 | 386,034 | -859 | 0.05% | 3,636,904 |
| 2021-07-22 | 2021-07-20 | 9.026 | 386,893 | +23,213 | 0.05% | 3,491,997 |
| 2021-07-21 | 2021-07-19 | 9.584 | 363,680 | -35,250 | 0.05% | 3,485,522 |
| 2021-07-20 | 2021-07-16 | 9.026 | 398,930 | +15,476 | 0.05% | 3,600,639 |
| 2021-07-19 | 2021-07-15 | 8.723 | 383,454 | +4,298 | 0.05% | 3,344,997 |
| 2021-07-16 | 2021-07-14 | 8.863 | 379,156 | -30,521 | 0.05% | 3,360,424 |
| 2021-07-15 | 2021-07-13 | 8.956 | 409,677 | +11,607 | 0.05% | 3,669,049 |
| 2021-07-14 | 2021-07-12 | 8.793 | 398,070 | -1,720 | 0.05% | 3,500,277 |
| 2021-07-13 | 2021-07-09 | 8.537 | 399,790 | -18,485 | 0.05% | 3,413,101 |
| 2021-07-12 | 2021-07-08 | 8.398 | 418,275 | -5,158 | 0.05% | 3,512,532 |
| 2021-07-09 | 2021-07-07 | 8.654 | 423,433 | +15,046 | 0.06% | 3,664,197 |
| 2021-07-08 | 2021-07-06 | 8.537 | 408,387 | -12,037 | 0.05% | 3,486,496 |
| 2021-07-07 | 2021-07-05 | 8.328 | 420,424 | -22,354 | 0.05% | 3,501,239 |
| 2021-07-06 | 2021-07-02 | 8.607 | 442,778 | -17,195 | 0.06% | 3,811,000 |
| 2021-07-05 | 2021-06-30 | 9.072 | 459,973 | -33,101 | 0.06% | 4,172,998 |
| 2021-07-02 | 2021-06-29 | 9.282 | 493,074 | +10,317 | 0.06% | 4,576,529 |
| 2021-06-30 | 2021-06-28 | 9.282 | 482,757 | +22,354 | 0.06% | 4,480,770 |
| 2021-06-29 | 2021-06-25 | 8.607 | 460,403 | +150,029 | 0.06% | 3,962,699 |
| 2021-06-28 | 2021-06-24 | 8.723 | 310,374 | +1,719 | 0.06% | 2,707,496 |
| 2021-06-25 | 2021-06-23 | 8.770 | 308,655 | +8,598 | 0.06% | 2,706,861 |
| 2021-06-24 | 2021-06-22 | 8.723 | 300,057 | +8,597 | 0.06% | 2,617,497 |
| 2021-06-23 | 2021-06-21 | 8.933 | 291,460 | +11,177 | 0.06% | 2,603,523 |
| 2021-06-22 | 2021-06-18 | 8.886 | 280,283 | +12,037 | 0.05% | 2,490,642 |
| 2021-06-18 | 2021-06-16 | 8.607 | 268,246 | -20,634 | 0.05% | 2,308,799 |
| 2021-06-17 | 2021-06-15 | 8.793 | 288,880 | -6,019 | 0.06% | 2,540,157 |
| 2021-06-16 | 2021-06-11 | 8.886 | 294,899 | +2,580 | 0.06% | 2,620,522 |
| 2021-06-15 | 2021-06-10 | 9.119 | 292,319 | +25,792 | 0.06% | 2,665,596 |
| 2021-06-11 | 2021-06-09 | 8.630 | 266,527 | -1,719 | 0.05% | 2,300,204 |
| 2021-06-09 | 2021-06-07 | 8.700 | 268,246 | -5,159 | 0.05% | 2,333,759 |
| 2021-06-08 | 2021-06-04 | 8.840 | 273,405 | -5,158 | 0.05% | 2,416,803 |
| 2021-06-07 | 2021-06-03 | 9.049 | 278,563 | +860 | 0.05% | 2,520,718 |
| 2021-06-04 | 2021-06-02 | 8.840 | 277,703 | -9,458 | 0.05% | 2,454,796 |
| 2021-06-03 | 2021-06-01 | 9.072 | 287,161 | -14,616 | 0.06% | 2,605,201 |
| 2021-06-02 | 2021-05-31 | 17.726 | 301,777 | +32,671 | 0.06% | 5,349,432 |
| 2021-06-01 | 2021-05-28 | 17.551 | 269,106 | +94,186 | 0.05% | 4,723,061 |
| 2021-05-31 | 2021-05-27 | 17.902 | 174,920 | +43,873 | 0.05% | 3,131,409 |
| 2021-05-28 | 2021-05-26 | 16.779 | 131,047 | -1,709 | 0.04% | 2,198,797 |
| 2021-05-26 | 2021-05-24 | 17.130 | 132,756 | +5,697 | 0.04% | 2,274,071 |
| 2021-05-25 | 2021-05-21 | 15.655 | 127,059 | +1,140 | 0.04% | 1,989,163 |
| 2021-05-24 | 2021-05-20 | 15.445 | 125,919 | +6,837 | 0.04% | 1,944,796 |
| 2021-05-20 | 2021-05-17 | 14.637 | 119,082 | -1,140 | 0.04% | 1,743,060 |
| 2021-05-18 | 2021-05-14 | 14.216 | 120,222 | -2,848 | 0.04% | 1,709,106 |
| 2021-05-17 | 2021-05-13 | 14.673 | 123,070 | +14,244 | 0.04% | 1,805,754 |
| 2021-05-14 | 2021-05-12 | 14.567 | 108,826 | +570 | 0.03% | 1,585,298 |
| 2021-05-13 | 2021-05-11 | 14.076 | 108,256 | +2,279 | 0.03% | 1,523,795 |
| 2021-05-12 | 2021-05-10 | 14.673 | 105,977 | -9,686 | 0.03% | 1,554,956 |
| 2021-05-11 | 2021-05-07 | 14.918 | 115,663 | -6,838 | 0.03% | 1,725,494 |
| 2021-05-10 | 2021-05-06 | 15.234 | 122,501 | -2,848 | 0.04% | 1,866,206 |
| 2021-05-07 | 2021-05-05 | 15.445 | 125,349 | +2,279 | 0.04% | 1,935,993 |
| 2021-05-06 | 2021-05-04 | 15.410 | 123,070 | -8,547 | 0.04% | 1,896,474 |
| 2021-05-05 | 2021-05-03 | 15.515 | 131,617 | -6,267 | 0.04% | 2,042,041 |
| 2021-05-04 | 2021-04-30 | 15.726 | 137,884 | -2,849 | 0.04% | 2,168,313 |
| 2021-04-30 | 2021-04-28 | 15.796 | 140,733 | +5,128 | 0.04% | 2,222,996 |
| 2021-04-29 | 2021-04-27 | 16.252 | 135,605 | +23,930 | 0.04% | 2,203,874 |
| 2021-04-27 | 2021-04-23 | 15.410 | 111,675 | -2,849 | 0.03% | 1,720,880 |
| 2021-04-26 | 2021-04-22 | 15.445 | 114,524 | -2,849 | 0.03% | 1,768,802 |
| 2021-04-23 | 2021-04-21 | 15.445 | 117,373 | -3,418 | 0.03% | 1,812,805 |
| 2021-04-22 | 2021-04-20 | 15.620 | 120,791 | -1,710 | 0.04% | 1,886,795 |
| 2021-04-21 | 2021-04-19 | 15.796 | 122,501 | -8,546 | 0.04% | 1,935,006 |
| 2021-04-20 | 2021-04-16 | 14.883 | 131,047 | -32,477 | 0.04% | 1,950,397 |
| 2021-04-19 | 2021-04-15 | 14.953 | 163,524 | -1,140 | 0.05% | 2,445,239 |
| 2021-04-16 | 2021-04-14 | 14.988 | 164,664 | -3,988 | 0.05% | 2,468,065 |
| 2021-04-14 | 2021-04-12 | 15.445 | 168,652 | -11,395 | 0.05% | 2,604,800 |
| 2021-04-09 | 2021-04-07 | 16.708 | 180,047 | -1,710 | 0.05% | 3,008,313 |
| 2021-04-08 | 2021-04-01 | 16.638 | 181,757 | -18,232 | 0.05% | 3,024,124 |
| 2021-04-07 | 2021-03-31 | 16.147 | 199,989 | +19,372 | 0.06% | 3,229,194 |
| 2021-04-01 | 2021-03-30 | 16.498 | 180,617 | +3,988 | 0.05% | 2,979,797 |
| 2021-03-31 | 2021-03-29 | 15.094 | 176,629 | +4,558 | 0.05% | 2,666,003 |
| 2021-03-30 | 2021-03-26 | 15.655 | 172,071 | -10,825 | 0.05% | 2,693,845 |
| 2021-03-29 | 2021-03-25 | 14.743 | 182,896 | +1,139 | 0.05% | 2,696,396 |
| 2021-03-26 | 2021-03-24 | 14.988 | 181,757 | -570 | 0.05% | 2,724,264 |
| 2021-03-25 | 2021-03-23 | 16.393 | 182,327 | -11,395 | 0.05% | 2,988,808 |
| 2021-03-24 | 2021-03-22 | 17.270 | 193,722 | -2,849 | 0.06% | 3,345,601 |
| 2021-03-23 | 2021-03-19 | 17.340 | 196,571 | -4,558 | 0.06% | 3,408,604 |
| 2021-03-19 | 2021-03-17 | 17.902 | 201,129 | +2,849 | 0.06% | 3,600,601 |
| 2021-03-18 | 2021-03-16 | 18.534 | 198,280 | +9,116 | 0.06% | 3,674,878 |
| 2021-03-17 | 2021-03-15 | 17.060 | 189,164 | -23,930 | 0.06% | 3,227,044 |
| 2021-03-16 | 2021-03-12 | 16.673 | 213,094 | -3,419 | 0.06% | 3,552,998 |
| 2021-03-15 | 2021-03-11 | 16.779 | 216,513 | +34,186 | 0.06% | 3,632,804 |
| 2021-03-12 | 2021-03-10 | 14.251 | 182,327 | +15,954 | 0.05% | 2,598,407 |
| 2021-03-11 | 2021-03-09 | 12.286 | 166,373 | -170,931 | 0.05% | 2,044,001 |
| 2021-03-10 | 2021-03-08 | 14.357 | 337,304 | -5,128 | 0.10% | 4,842,559 |
| 2021-03-09 | 2021-03-05 | 21.763 | 342,432 | +2,849 | 0.10% | 7,452,400 |
| 2021-03-08 | 2021-03-04 | 24.396 | 339,583 | -10,826 | 0.10% | 8,284,396 |
| 2021-03-05 | 2021-03-03 | 26.677 | 350,409 | -4,558 | 0.10% | 9,348,006 |
| 2021-03-04 | 2021-03-02 | 26.677 | 354,967 | -9,686 | 0.10% | 9,469,601 |
| 2021-03-03 | 2021-03-01 | 26.923 | 364,653 | -7,977 | 0.11% | 9,817,599 |
| 2021-03-02 | 2021-02-26 | 25.765 | 372,630 | +34,756 | 0.11% | 9,600,724 |
| 2021-03-01 | 2021-02-25 | 27.379 | 337,874 | +25,070 | 0.10% | 9,250,805 |
| 2021-02-26 | 2021-02-24 | 23.378 | 312,804 | -1,139 | 0.09% | 7,312,681 |
| 2021-02-25 | 2021-02-23 | 24.922 | 313,943 | -2,280 | 0.09% | 7,824,188 |
| 2021-02-24 | 2021-02-22 | 25.379 | 316,223 | -21,651 | 0.09% | 8,025,311 |
| 2021-02-23 | 2021-02-19 | 24.993 | 337,874 | -7,407 | 0.10% | 8,444,324 |
| 2021-02-22 | 2021-02-18 | 23.624 | 345,281 | -19,942 | 0.10% | 8,156,764 |
| 2021-02-19 | 2021-02-17 | 23.062 | 365,223 | +570 | 0.11% | 8,422,744 |
| 2021-02-18 | 2021-02-16 | 21.026 | 364,653 | -7,977 | 0.11% | 7,667,199 |
| 2021-02-10 | 2021-02-08 | 19.692 | 372,630 | +63,245 | 0.11% | 7,337,883 |
| 2021-02-09 | 2021-02-05 | 18.253 | 309,385 | -2,849 | 0.09% | 5,647,194 |
| 2021-02-08 | 2021-02-04 | 18.253 | 312,234 | +12,535 | 0.09% | 5,699,197 |
| 2021-02-05 | 2021-02-03 | 18.253 | 299,699 | -5,698 | 0.09% | 5,470,396 |
| 2021-02-04 | 2021-02-02 | 18.499 | 305,397 | -15,953 | 0.09% | 5,649,441 |
| 2021-02-03 | 2021-02-01 | 17.867 | 321,350 | +7,407 | 0.09% | 5,741,511 |
| 2021-02-02 | 2021-01-29 | 17.130 | 313,943 | -10,256 | 0.09% | 5,377,752 |
| 2021-02-01 | 2021-01-28 | 18.218 | 324,199 | -26,780 | 0.10% | 5,906,214 |
| 2021-01-29 | 2021-01-27 | 19.306 | 350,979 | +5,128 | 0.10% | 6,776,009 |
| 2021-01-28 | 2021-01-26 | 18.148 | 345,851 | +10,256 | 0.10% | 6,276,387 |
| 2021-01-27 | 2021-01-25 | 17.551 | 335,595 | +10,256 | 0.10% | 5,890,004 |
| 2021-01-26 | 2021-01-22 | 16.287 | 325,339 | -2,279 | 0.10% | 5,298,882 |
| 2021-01-25 | 2021-01-21 | 16.849 | 327,618 | -8,547 | 0.10% | 5,520,001 |
| 2021-01-22 | 2021-01-20 | 17.130 | 336,165 | +570 | 0.10% | 5,758,408 |
| 2021-01-21 | 2021-01-19 | 16.498 | 335,595 | -62,105 | 0.10% | 5,536,604 |
| 2021-01-20 | 2021-01-18 | 16.814 | 397,700 | -5,697 | 0.12% | 6,686,845 |
| 2021-01-19 | 2021-01-15 | 16.147 | 403,397 | +10,255 | 0.12% | 6,513,593 |
| 2021-01-18 | 2021-01-14 | 14.637 | 393,142 | +3,419 | 0.12% | 5,754,606 |
| 2021-01-15 | 2021-01-13 | 14.216 | 389,723 | -3,419 | 0.11% | 5,540,401 |
| 2021-01-13 | 2021-01-11 | 13.971 | 393,142 | -17,662 | 0.12% | 5,492,406 |
| 2021-01-12 | 2021-01-08 | 13.655 | 410,804 | +38,744 | 0.12% | 5,609,374 |
| 2021-01-11 | 2021-01-07 | 12.847 | 372,060 | +2,849 | 0.11% | 4,779,959 |
| 2021-01-08 | 2021-01-06 | 13.058 | 369,211 | +6,267 | 0.11% | 4,821,117 |
| 2021-01-07 | 2021-01-05 | 13.339 | 362,944 | +46,152 | 0.11% | 4,841,204 |
| 2021-01-06 | 2021-01-04 | 12.602 | 316,792 | +6,267 | 0.09% | 3,992,076 |
| 2021-01-05 | 2020-12-31 | 12.566 | 310,525 | -7,407 | 0.09% | 3,902,202 |
| 2021-01-04 | 2020-12-29 | 12.637 | 317,932 | -22,221 | 0.09% | 4,017,602 |
| 2020-12-30 | 2020-12-28 | 12.812 | 340,153 | -7,407 | 0.10% | 4,358,101 |
| 2020-12-29 | 2020-12-24 | 12.145 | 347,560 | -2,849 | 0.10% | 4,221,201 |
| 2020-12-28 | 2020-12-22 | 10.706 | 350,409 | -37,035 | 0.10% | 3,751,502 |
| 2020-12-23 | 2020-12-21 | 10.355 | 387,444 | +15,954 | 0.11% | 4,012,001 |
| 2020-12-22 | 2020-12-18 | 10.109 | 371,490 | -13,675 | 0.11% | 3,755,517 |
| 2020-12-21 | 2020-12-17 | 10.109 | 385,165 | +6,268 | 0.11% | 3,893,762 |
| 2020-12-18 | 2020-12-16 | 10.180 | 378,897 | +99,710 | 0.11% | 3,856,997 |
| 2020-12-17 | 2020-12-15 | 9.618 | 279,187 | -5,128 | 0.08% | 2,685,195 |
| 2020-12-14 | 2020-12-10 | 9.478 | 284,315 | -3,419 | 0.08% | 2,694,596 |
| 2020-12-11 | 2020-12-09 | 9.407 | 287,734 | -11,395 | 0.08% | 2,706,800 |
| 2020-12-10 | 2020-12-08 | 9.548 | 299,129 | +1,709 | 0.09% | 2,855,996 |
| 2020-12-09 | 2020-12-07 | 9.548 | 297,420 | +8,546 | 0.09% | 2,839,679 |
| 2020-12-08 | 2020-12-04 | 9.442 | 288,874 | -61,535 | 0.08% | 2,727,664 |
| 2020-12-07 | 2020-12-03 | 9.021 | 350,409 | +107,687 | 0.10% | 3,161,102 |
| 2020-12-04 | 2020-12-02 | 8.424 | 242,722 | -7,407 | 0.07% | 2,044,798 |
| 2020-12-02 | 2020-11-30 | 8.635 | 250,129 | -11,965 | 0.07% | 2,159,878 |
| 2020-12-01 | 2020-11-27 | 8.530 | 262,094 | -570 | 0.08% | 2,235,597 |
| 2020-11-27 | 2020-11-25 | 7.722 | 262,664 | -5,698 | 0.08% | 2,028,399 |
| 2020-11-26 | 2020-11-24 | 8.003 | 268,362 | +7,977 | 0.08% | 2,147,761 |
| 2020-11-25 | 2020-11-23 | 7.828 | 260,385 | +1,709 | 0.08% | 2,038,220 |
| 2020-11-24 | 2020-11-20 | 7.898 | 258,676 | +7,407 | 0.08% | 2,043,002 |
| 2020-11-23 | 2020-11-19 | 7.687 | 251,269 | -2,849 | 0.07% | 1,931,582 |
| 2020-11-20 | 2020-11-18 | 7.652 | 254,118 | -4,558 | 0.07% | 1,944,563 |
| 2020-11-19 | 2020-11-17 | 7.617 | 258,676 | +12,535 | 0.08% | 1,970,362 |
| 2020-11-18 | 2020-11-16 | 7.722 | 246,141 | -6,267 | 0.07% | 1,900,802 |
| 2020-11-17 | 2020-11-13 | 7.477 | 252,408 | +2,279 | 0.07% | 1,887,178 |
| 2020-11-16 | 2020-11-12 | 7.442 | 250,129 | -1,140 | 0.07% | 1,861,359 |
| 2020-11-13 | 2020-11-11 | 7.301 | 251,269 | -15,384 | 0.07% | 1,834,562 |
| 2020-11-12 | 2020-11-10 | 7.547 | 266,653 | +570 | 0.08% | 2,012,404 |
| 2020-11-11 | 2020-11-09 | 7.863 | 266,083 | +2,279 | 0.08% | 2,092,162 |
| 2020-11-10 | 2020-11-06 | 7.722 | 263,804 | +20,512 | 0.08% | 2,037,202 |
| 2020-11-09 | 2020-11-05 | 7.477 | 243,292 | +3,988 | 0.07% | 1,819,020 |
| 2020-11-06 | 2020-11-04 | 7.336 | 239,304 | +2,849 | 0.07% | 1,755,603 |
| 2020-11-03 | 2020-10-30 | 7.301 | 236,455 | -4,558 | 0.07% | 1,726,402 |
| 2020-11-02 | 2020-10-29 | 7.161 | 241,013 | +2,279 | 0.07% | 1,725,841 |
| 2020-10-30 | 2020-10-28 | 7.336 | 238,734 | +2,849 | 0.07% | 1,751,422 |
| 2020-10-29 | 2020-10-27 | 7.196 | 235,885 | -12,535 | 0.07% | 1,697,400 |
| 2020-10-28 | 2020-10-23 | 8.038 | 248,420 | -9,686 | 0.07% | 1,996,881 |
| 2020-10-27 | 2020-10-22 | 8.073 | 258,106 | -3,988 | 0.08% | 2,083,800 |
| 2020-10-23 | 2020-10-21 | 7.687 | 262,094 | -13,105 | 0.08% | 2,014,797 |
| 2020-10-22 | 2020-10-20 | 7.828 | 275,199 | +17,663 | 0.08% | 2,154,179 |
| 2020-10-21 | 2020-10-19 | 7.477 | 257,536 | -5,698 | 0.08% | 1,925,518 |
| 2020-10-20 | 2020-10-16 | 7.512 | 263,234 | -2,849 | 0.08% | 1,977,361 |
| 2020-10-19 | 2020-10-15 | 7.477 | 266,083 | -22,791 | 0.08% | 1,989,422 |
| 2020-10-16 | 2020-10-14 | 7.371 | 288,874 | +74,071 | 0.08% | 2,129,403 |
| 2020-10-15 | 2020-10-12 | 6.950 | 214,803 | +8,546 | 0.06% | 1,492,917 |
| 2020-10-14 | 2020-10-09 | 6.950 | 206,257 | -1,709 | 0.06% | 1,433,521 |
| 2020-10-12 | 2020-10-08 | 6.950 | 207,966 | +18,802 | 0.06% | 1,445,399 |
| 2020-10-09 | 2020-10-07 | 6.634 | 189,164 | -5,128 | 0.06% | 1,254,962 |
| 2020-10-08 | 2020-10-06 | 6.669 | 194,292 | -8,546 | 0.06% | 1,295,802 |
| 2020-10-07 | 2020-10-05 | 6.704 | 202,838 | +17,663 | 0.06% | 1,359,918 |
| 2020-10-06 | 2020-09-30 | 6.318 | 185,175 | +21,081 | 0.05% | 1,169,998 |
| 2020-10-05 | 2020-09-29 | 6.108 | 164,094 | +34,756 | 0.05% | 1,002,241 |
| 2020-09-28 | 2020-09-24 | 5.616 | 129,338 | -71,221 | 0.04% | 726,401 |
| 2020-09-25 | 2020-09-23 | 5.687 | 200,559 | -5,698 | 0.06% | 1,140,479 |
| 2020-09-24 | 2020-09-22 | 5.651 | 206,257 | -1,709 | 0.06% | 1,165,641 |
| 2020-09-23 | 2020-09-21 | 5.476 | 207,966 | -13,675 | 0.06% | 1,138,799 |
| 2020-09-22 | 2020-09-18 | 5.687 | 221,641 | +124,210 | 0.07% | 1,260,362 |
| 2020-09-21 | 2020-09-17 | 5.546 | 97,431 | -6,837 | 0.03% | 540,361 |
| 2020-09-18 | 2020-09-16 | 5.581 | 104,268 | -1,140 | 0.03% | 581,940 |
| 2020-09-17 | 2020-09-15 | 5.476 | 105,408 | +38,175 | 0.03% | 577,203 |
| 2020-09-15 | 2020-09-11 | 4.844 | 67,233 | +2,849 | 0.02% | 325,680 |
| 2020-09-11 | 2020-09-09 | 4.632 | 64,384 | +463 | 0.02% | 298,205 |
| 2020-09-02 | 2020-08-31 | 4.455 | 63,921 | -2,828 | 0.02% | 284,761 |
| 2020-08-27 | 2020-08-25 | 4.384 | 66,749 | -1,132 | 0.02% | 292,639 |
| 2020-08-24 | 2020-08-20 | 4.313 | 67,881 | -3,394 | 0.02% | 292,802 |
| 2020-08-20 | 2020-08-18 | 4.420 | 71,275 | -6,788 | 0.02% | 315,002 |
| 2020-08-13 | 2020-08-11 | 4.455 | 78,063 | +10,182 | 0.02% | 347,762 |
| 2020-08-06 | 2020-08-04 | 4.278 | 67,881 | -1,697 | 0.02% | 290,402 |
| 2020-07-15 | 2020-07-13 | 4.066 | 69,578 | +3,394 | 0.02% | 282,902 |
| 2020-07-10 | 2020-07-08 | 4.172 | 66,184 | -2,262 | 0.02% | 276,122 |
| 2020-06-30 | 2020-06-26 | 4.420 | 68,446 | -3,394 | 0.02% | 302,499 |
| 2020-06-29 | 2020-06-24 | 3.960 | 71,840 | -17,536 | 0.02% | 284,479 |
| 2020-06-19 | 2020-06-17 | 4.031 | 89,376 | -2,828 | 0.03% | 360,240 |
| 2020-06-17 | 2020-06-15 | 4.031 | 92,204 | -2,829 | 0.03% | 371,638 |
| 2020-06-02 | 2020-05-29 | 4.409 | 95,033 | +3,594 | 0.03% | 419,047 |
| 2020-05-28 | 2020-05-26 | 4.630 | 91,439 | +1,633 | 0.03% | 423,360 |
| 2020-05-25 | 2020-05-21 | 4.556 | 89,806 | +2,177 | 0.03% | 409,199 |
| 2020-05-20 | 2020-05-18 | 4.336 | 87,629 | -5,443 | 0.03% | 379,959 |
| 2020-05-15 | 2020-05-13 | 4.483 | 93,072 | -5,443 | 0.03% | 417,240 |
| 2020-05-12 | 2020-05-08 | 4.520 | 98,515 | -2,721 | 0.03% | 445,261 |
| 2020-05-08 | 2020-05-06 | 4.593 | 101,236 | -1,089 | 0.03% | 464,999 |
| 2020-05-05 | 2020-04-29 | 4.667 | 102,325 | -4,898 | 0.03% | 477,521 |
| 2020-05-04 | 2020-04-28 | 4.667 | 107,223 | +2,177 | 0.03% | 500,379 |
| 2020-04-27 | 2020-04-23 | 4.630 | 105,046 | -5,987 | 0.03% | 486,359 |
| 2020-04-24 | 2020-04-22 | 4.667 | 111,033 | +2,721 | 0.03% | 518,159 |
| 2020-04-23 | 2020-04-21 | 4.630 | 108,312 | -10,885 | 0.03% | 501,481 |
| 2020-04-22 | 2020-04-20 | 4.777 | 119,197 | -2,722 | 0.04% | 569,398 |
| 2020-04-15 | 2020-04-09 | 4.777 | 121,919 | +5,987 | 0.04% | 582,401 |
| 2020-04-14 | 2020-04-08 | 4.740 | 115,932 | +10,886 | 0.04% | 549,541 |
| 2020-04-08 | 2020-04-06 | 4.924 | 105,046 | -5,987 | 0.03% | 517,239 |
| 2020-04-02 | 2020-03-31 | 4.997 | 111,033 | -14,696 | 0.03% | 554,879 |
| 2020-04-01 | 2020-03-30 | 4.887 | 125,729 | -3,810 | 0.04% | 614,461 |
| 2020-03-31 | 2020-03-27 | 4.850 | 129,539 | +5,443 | 0.04% | 628,321 |
| 2020-03-30 | 2020-03-26 | 4.850 | 124,096 | -3,810 | 0.04% | 601,920 |
| 2020-03-27 | 2020-03-25 | 4.740 | 127,906 | -13,607 | 0.04% | 606,301 |
| 2020-03-26 | 2020-03-24 | 4.556 | 141,513 | +2,722 | 0.04% | 644,800 |
| 2020-03-20 | 2020-03-18 | 4.630 | 138,791 | -32,657 | 0.04% | 642,598 |
| 2020-03-19 | 2020-03-17 | 4.961 | 171,448 | +3,265 | 0.05% | 850,498 |
| 2020-03-18 | 2020-03-16 | 4.887 | 168,183 | -5,442 | 0.05% | 821,942 |
| 2020-03-17 | 2020-03-13 | 5.218 | 173,625 | -9,253 | 0.05% | 905,958 |
| 2020-03-16 | 2020-03-12 | 5.108 | 182,878 | +11,430 | 0.06% | 934,079 |
| 2020-03-12 | 2020-03-10 | 5.291 | 171,448 | -545 | 0.05% | 907,198 |
| 2020-03-11 | 2020-03-09 | 5.144 | 171,993 | -5,987 | 0.05% | 884,802 |
| 2020-03-10 | 2020-03-06 | 5.365 | 177,980 | -60,959 | 0.05% | 954,842 |
| 2020-03-06 | 2020-03-04 | 5.402 | 238,939 | +2,721 | 0.07% | 1,290,660 |
| 2020-03-05 | 2020-03-03 | 5.475 | 236,218 | +38,644 | 0.07% | 1,293,322 |
| 2020-03-04 | 2020-03-02 | 5.438 | 197,574 | +16,873 | 0.06% | 1,074,481 |
| 2020-03-03 | 2020-02-28 | 5.365 | 180,701 | -47,352 | 0.06% | 969,440 |
| 2020-03-02 | 2020-02-27 | 5.549 | 228,053 | +5,442 | 0.07% | 1,265,377 |
| 2020-02-28 | 2020-02-26 | 5.438 | 222,611 | -13,062 | 0.07% | 1,210,642 |
| 2020-02-27 | 2020-02-25 | 5.549 | 235,673 | -1,633 | 0.07% | 1,307,658 |
| 2020-02-26 | 2020-02-24 | 5.622 | 237,306 | -8,164 | 0.07% | 1,334,159 |
| 2020-02-25 | 2020-02-21 | 5.659 | 245,470 | -25,582 | 0.08% | 1,389,077 |
| 2020-02-24 | 2020-02-20 | 5.659 | 271,052 | +119,742 | 0.08% | 1,533,842 |
| 2020-02-21 | 2020-02-19 | 5.438 | 151,310 | +113,210 | 0.05% | 822,880 |
| 2020-02-19 | 2020-02-17 | 5.071 | 38,100 | +2,722 | 0.01% | 193,202 |
| 2020-02-18 | 2020-02-14 | 4.997 | 35,378 | +4,898 | 0.01% | 176,799 |
| 2020-02-12 | 2020-02-10 | 4.667 | 30,480 | -5,443 | 0.01% | 142,241 |
| 2020-02-10 | 2020-02-06 | 4.667 | 35,923 | -5,442 | 0.01% | 167,642 |
| 2020-02-07 | 2020-02-05 | 4.703 | 41,365 | +15,784 | 0.01% | 194,559 |
| 2020-02-06 | 2020-02-04 | 4.409 | 25,581 | -5,987 | 0.01% | 112,799 |
| 2020-02-03 | 2020-01-30 | 4.226 | 31,568 | -2,177 | 0.01% | 133,399 |
| 2020-01-31 | 2020-01-29 | 4.593 | 33,745 | -2,722 | 0.01% | 154,998 |
| 2020-01-30 | 2020-01-24 | 4.850 | 36,467 | -17,417 | 0.01% | 176,881 |
| 2020-01-29 | 2020-01-22 | 4.997 | 53,884 | +3,266 | 0.02% | 269,281 |
| 2020-01-23 | 2020-01-21 | 4.887 | 50,618 | -2,721 | 0.02% | 247,380 |
| 2020-01-22 | 2020-01-20 | 5.071 | 53,339 | +2,721 | 0.02% | 270,478 |
| 2020-01-21 | 2020-01-17 | 5.108 | 50,618 | -4,354 | 0.02% | 258,540 |
| 2020-01-20 | 2020-01-16 | 5.144 | 54,972 | -22,860 | 0.02% | 282,798 |
| 2020-01-17 | 2020-01-15 | 5.071 | 77,832 | +19,050 | 0.02% | 394,680 |
| 2020-01-16 | 2020-01-14 | 4.777 | 58,782 | +4,354 | 0.02% | 280,799 |
| 2020-01-15 | 2020-01-13 | 4.630 | 54,428 | +17,417 | 0.02% | 252,000 |
| 2020-01-08 | 2020-01-06 | 4.446 | 37,011 | +2,721 | 0.01% | 164,560 |
| 2019-12-27 | 2019-12-20 | 4.226 | 34,290 | -26,669 | 0.01% | 144,901 |
| 2019-12-20 | 2019-12-18 | 4.226 | 60,959 | -2,178 | 0.02% | 257,598 |
| 2019-12-19 | 2019-12-17 | 4.299 | 63,137 | -3,809 | 0.02% | 271,442 |
| 2019-12-18 | 2019-12-16 | 4.446 | 66,946 | +4,354 | 0.02% | 297,658 |
| 2019-12-17 | 2019-12-13 | 4.152 | 62,592 | +44,631 | 0.02% | 259,899 |
| 2019-09-20 | 2019-09-18 | 3.417 | 17,961 | -2,722 | 0.01% | 61,379 |
| 2019-09-03 | 2019-08-30 | 3.344 | 20,683 | -2,721 | 0.01% | 69,161 |
| 2019-08-26 | 2019-08-22 | 3.381 | 23,404 | -5,443 | 0.01% | 79,120 |
| 2019-08-23 | 2019-08-21 | 3.344 | 28,847 | -2,721 | 0.01% | 96,460 |
| 2019-07-10 | 2019-07-08 | 4.299 | 31,568 | +5,443 | 0.01% | 135,719 |
| 2019-06-20 | 2019-06-18 | 4.593 | 26,125 | +2,177 | 0.01% | 119,998 |
| 2019-06-10 | 2019-06-05 | 4.834 | 23,948 | +646 | 0.01% | 115,762 |
| 2019-05-10 | 2019-05-08 | 5.060 | 23,302 | -7,944 | 0.01% | 117,919 |
| 2019-05-09 | 2019-05-07 | 5.249 | 31,246 | -2,648 | 0.01% | 164,020 |
| 2019-05-06 | 2019-05-02 | 5.665 | 33,894 | +2,648 | 0.01% | 192,000 |
| 2019-05-02 | 2019-04-29 | 6.005 | 31,246 | -1,589 | 0.01% | 187,620 |
| 2019-04-30 | 2019-04-26 | 5.740 | 32,835 | +2,648 | 0.01% | 188,481 |
| 2019-04-26 | 2019-04-24 | 5.438 | 30,187 | -9,533 | 0.01% | 164,161 |
| 2019-04-25 | 2019-04-23 | 5.400 | 39,720 | +11,122 | 0.01% | 214,503 |
| 2019-04-24 | 2019-04-18 | 4.909 | 28,598 | -2,648 | 0.01% | 140,400 |
| 2019-04-15 | 2019-04-11 | 4.834 | 31,246 | +2,648 | 0.01% | 151,040 |
| 2019-04-12 | 2019-04-10 | 4.758 | 28,598 | -3,707 | 0.01% | 136,080 |
| 2019-04-10 | 2019-04-08 | 4.721 | 32,305 | -10,592 | 0.01% | 152,499 |
| 2019-04-08 | 2019-04-03 | 4.570 | 42,897 | -3,178 | 0.01% | 196,020 |
| 2019-04-02 | 2019-03-29 | 4.230 | 46,075 | -6,884 | 0.01% | 194,882 |
| 2019-03-25 | 2019-03-21 | 4.230 | 52,959 | -2,119 | 0.02% | 223,999 |
| 2019-03-15 | 2019-03-13 | 4.154 | 55,078 | -2,648 | 0.02% | 228,801 |
| 2019-03-12 | 2019-03-08 | 4.192 | 57,726 | -7,944 | 0.02% | 241,981 |
| 2019-03-07 | 2019-03-05 | 4.418 | 65,670 | -5,296 | 0.02% | 290,162 |
| 2019-03-05 | 2019-03-01 | 4.494 | 70,966 | -1,588 | 0.02% | 318,922 |
| 2019-03-01 | 2019-02-27 | 4.607 | 72,554 | +7,414 | 0.02% | 334,279 |
| 2019-02-28 | 2019-02-26 | 4.683 | 65,140 | +31,776 | 0.02% | 305,040 |
| 2019-02-27 | 2019-02-25 | 4.607 | 33,364 | -5,296 | 0.01% | 153,718 |
| 2019-02-21 | 2019-02-19 | 4.305 | 38,660 | +3,177 | 0.01% | 166,439 |
| 2019-02-20 | 2019-02-18 | 4.456 | 35,483 | +13,240 | 0.01% | 158,121 |
| 2019-02-18 | 2019-02-14 | 4.418 | 22,243 | -5,296 | 0.01% | 98,280 |
| 2019-02-15 | 2019-02-13 | 4.418 | 27,539 | +2,648 | 0.01% | 121,681 |
| 2019-02-14 | 2019-02-12 | 4.305 | 24,891 | +4,237 | 0.01% | 107,160 |
| 2019-01-24 | 2019-01-22 | 3.776 | 20,654 | -5,296 | 0.01% | 77,999 |
| 2019-01-17 | 2019-01-15 | 3.928 | 25,950 | +5,296 | 0.01% | 101,920 |
| 2019-01-14 | 2019-01-10 | 3.852 | 20,654 | -1,589 | 0.01% | 79,559 |
| 2019-01-11 | 2019-01-09 | 3.928 | 22,243 | -2,648 | 0.01% | 87,360 |
| 2018-12-27 | 2018-12-20 | 3.890 | 24,891 | -11,121 | 0.01% | 96,820 |
| 2018-12-13 | 2018-12-11 | 4.079 | 36,012 | -5,296 | 0.01% | 146,879 |
| 2018-12-11 | 2018-12-07 | 4.154 | 41,308 | -2,648 | 0.01% | 171,599 |
| 2018-12-06 | 2018-12-04 | 4.381 | 43,956 | +2,648 | 0.01% | 192,559 |
| 2018-12-05 | 2018-12-03 | 4.381 | 41,308 | +2,648 | 0.01% | 180,959 |
| 2018-11-30 | 2018-11-28 | 4.532 | 38,660 | +14,828 | 0.01% | 175,199 |
| 2018-11-28 | 2018-11-26 | 3.928 | 23,832 | -1,588 | 0.01% | 93,601 |
| 2018-11-26 | 2018-11-22 | 3.776 | 25,420 | -1,060 | 0.01% | 95,998 |
| 2018-10-18 | 2018-10-15 | 3.852 | 26,480 | -4,236 | 0.01% | 102,001 |
| 2018-10-15 | 2018-10-11 | 3.739 | 30,716 | -7,944 | 0.01% | 114,838 |
| 2018-10-10 | 2018-10-08 | 3.852 | 38,660 | -1,060 | 0.01% | 148,919 |
| 2018-09-27 | 2018-09-24 | 4.154 | 39,720 | -7,943 | 0.01% | 165,002 |
| 2018-09-24 | 2018-09-20 | 4.041 | 47,663 | -1,060 | 0.01% | 192,598 |
| 2018-09-13 | 2018-09-11 | 3.890 | 48,723 | +473 | 0.02% | 189,522 |
| 2018-09-12 | 2018-09-10 | 4.004 | 48,250 | +2,098 | 0.02% | 193,202 |
| 2018-09-03 | 2018-08-30 | 4.843 | 46,152 | -5,769 | 0.01% | 223,521 |
| 2018-08-23 | 2018-08-21 | 4.386 | 51,921 | -524 | 0.02% | 227,701 |
| 2018-08-22 | 2018-08-20 | 4.309 | 52,445 | -3,147 | 0.02% | 225,999 |
| 2018-08-17 | 2018-08-15 | 4.386 | 55,592 | -8,916 | 0.02% | 243,800 |
| 2018-08-14 | 2018-08-10 | 5.072 | 64,508 | -524 | 0.02% | 327,182 |
| 2018-08-10 | 2018-08-08 | 5.034 | 65,032 | -524 | 0.02% | 327,360 |
| 2018-08-08 | 2018-08-06 | 5.148 | 65,556 | -2,098 | 0.02% | 337,498 |
| 2018-08-07 | 2018-08-03 | 5.148 | 67,654 | -2,623 | 0.02% | 348,299 |
| 2018-08-06 | 2018-08-02 | 5.148 | 70,277 | -5,244 | 0.02% | 361,802 |
| 2018-08-03 | 2018-08-01 | 5.339 | 75,521 | +5,244 | 0.02% | 403,200 |
| 2018-08-02 | 2018-07-31 | 5.110 | 70,277 | -2,097 | 0.02% | 359,122 |
| 2018-08-01 | 2018-07-30 | 5.301 | 72,374 | -525 | 0.02% | 383,638 |
| 2018-07-26 | 2018-07-24 | 5.453 | 72,899 | +1,574 | 0.02% | 397,541 |
| 2018-07-25 | 2018-07-23 | 5.263 | 71,325 | -2,098 | 0.02% | 375,358 |
| 2018-07-24 | 2018-07-20 | 5.339 | 73,423 | -223,941 | 0.02% | 391,999 |
| 2018-07-20 | 2018-07-18 | 5.568 | 297,364 | -3,147 | 0.09% | 1,655,639 |
| 2018-07-18 | 2018-07-16 | 5.568 | 300,511 | -1,049 | 0.10% | 1,673,161 |
| 2018-07-13 | 2018-07-11 | 5.606 | 301,560 | -11,013 | 0.10% | 1,690,501 |
| 2018-07-12 | 2018-07-10 | 5.720 | 312,573 | +3,671 | 0.10% | 1,787,999 |
| 2018-07-10 | 2018-07-06 | 5.491 | 308,902 | -4,196 | 0.10% | 1,696,320 |
| 2018-07-09 | 2018-07-05 | 5.606 | 313,098 | -74,472 | 0.10% | 1,755,182 |
| 2018-07-06 | 2018-07-04 | 5.911 | 387,570 | -21,502 | 0.12% | 2,290,901 |
| 2018-07-04 | 2018-06-29 | 6.216 | 409,072 | -2,623 | 0.13% | 2,542,798 |
| 2018-07-03 | 2018-06-28 | 6.102 | 411,695 | +10,489 | 0.13% | 2,512,002 |
| 2018-06-29 | 2018-06-27 | 6.102 | 401,206 | +21,503 | 0.13% | 2,448,002 |
| 2018-06-28 | 2018-06-26 | 6.140 | 379,703 | -4,720 | 0.12% | 2,331,280 |
| 2018-06-27 | 2018-06-25 | 6.178 | 384,423 | +4,720 | 0.12% | 2,374,919 |
| 2018-06-25 | 2018-06-21 | 6.216 | 379,703 | -5,769 | 0.12% | 2,360,240 |
| 2018-06-22 | 2018-06-20 | 6.369 | 385,472 | -12,587 | 0.12% | 2,454,900 |
| 2018-06-21 | 2018-06-19 | 6.216 | 398,059 | -28,845 | 0.13% | 2,474,341 |
| 2018-06-20 | 2018-06-15 | 6.597 | 426,904 | -7,867 | 0.14% | 2,816,442 |
| 2018-06-19 | 2018-06-14 | 6.559 | 434,771 | +3,672 | 0.14% | 2,851,763 |
| 2018-06-15 | 2018-06-13 | 6.674 | 431,099 | +14,684 | 0.14% | 2,876,998 |
| 2018-06-14 | 2018-06-12 | 6.597 | 416,415 | -65,032 | 0.13% | 2,747,242 |
| 2018-06-13 | 2018-06-11 | 6.712 | 481,447 | -11,013 | 0.15% | 3,231,362 |
| 2018-06-12 | 2018-06-08 | 7.055 | 492,460 | +15,209 | 0.16% | 3,474,299 |
| 2018-06-11 | 2018-06-07 | 7.358 | 477,251 | -14,685 | 0.15% | 3,511,696 |
| 2018-06-08 | 2018-06-06 | 7.319 | 491,936 | +73,838 | 0.16% | 3,600,290 |
| 2018-06-07 | 2018-06-05 | 7.398 | 418,098 | +15,672 | 0.14% | 3,092,978 |
| 2018-06-06 | 2018-06-04 | 7.398 | 402,426 | +41,962 | 0.13% | 2,977,040 |
| 2018-06-05 | 2018-06-01 | 7.121 | 360,464 | +18,200 | 0.12% | 2,566,797 |
| 2018-06-04 | 2018-05-31 | 7.200 | 342,264 | +277,047 | 0.11% | 2,464,278 |
| 2018-06-01 | 2018-05-30 | 6.804 | 65,217 | +505 | 0.02% | 443,758 |
| 2018-05-31 | 2018-05-29 | 6.883 | 64,712 | -29,322 | 0.02% | 445,442 |
| 2018-05-30 | 2018-05-28 | 6.923 | 94,034 | +69,767 | 0.03% | 650,999 |
| 2018-05-25 | 2018-05-23 | 6.488 | 24,267 | -6,572 | 0.01% | 157,441 |
| 2018-05-11 | 2018-05-09 | 6.686 | 30,839 | +2,528 | 0.01% | 206,179 |
| 2018-05-07 | 2018-05-03 | 6.448 | 28,311 | -2,023 | 0.01% | 182,558 |
| 2018-05-03 | 2018-04-30 | 6.488 | 30,334 | -1,011 | 0.01% | 196,803 |
| 2018-04-27 | 2018-04-25 | 6.527 | 31,345 | -3,033 | 0.01% | 204,602 |
| 2018-04-23 | 2018-04-19 | 6.686 | 34,378 | -1,517 | 0.01% | 229,839 |
| 2018-04-20 | 2018-04-18 | 6.725 | 35,895 | -7,078 | 0.01% | 241,402 |
| 2018-04-19 | 2018-04-17 | 6.686 | 42,973 | -4,044 | 0.01% | 287,303 |
| 2018-04-13 | 2018-04-11 | 7.081 | 47,017 | +2,022 | 0.02% | 332,939 |
| 2018-04-11 | 2018-04-09 | 7.002 | 44,995 | -27,806 | 0.01% | 315,061 |
| 2018-04-10 | 2018-04-06 | 6.765 | 72,801 | -2,527 | 0.02% | 492,482 |
| 2018-04-09 | 2018-04-04 | 6.923 | 75,328 | +4,044 | 0.02% | 521,497 |
| 2018-04-04 | 2018-03-29 | 7.279 | 71,284 | -15,167 | 0.02% | 518,880 |
| 2018-04-03 | 2018-03-28 | 7.319 | 86,451 | +3,539 | 0.03% | 632,701 |
| 2018-03-29 | 2018-03-27 | 7.279 | 82,912 | +3,033 | 0.03% | 603,521 |
| 2018-03-27 | 2018-03-23 | 6.488 | 79,879 | -5,055 | 0.03% | 518,243 |
| 2018-03-26 | 2018-03-22 | 6.646 | 84,934 | -15,167 | 0.03% | 564,479 |
| 2018-03-23 | 2018-03-21 | 6.686 | 100,101 | -3,539 | 0.03% | 669,241 |
| 2018-03-22 | 2018-03-20 | 6.607 | 103,640 | -4,550 | 0.03% | 684,701 |
| 2018-03-21 | 2018-03-19 | 6.725 | 108,190 | -8,594 | 0.04% | 727,601 |
| 2018-03-19 | 2018-03-15 | 6.923 | 116,784 | -2,528 | 0.04% | 808,497 |
| 2018-03-16 | 2018-03-14 | 6.923 | 119,312 | +2,022 | 0.04% | 825,999 |
| 2018-03-14 | 2018-03-12 | 6.883 | 117,290 | +506 | 0.04% | 807,360 |
| 2018-03-13 | 2018-03-09 | 6.765 | 116,784 | -8,595 | 0.04% | 790,017 |
| 2018-03-12 | 2018-03-08 | 6.883 | 125,379 | -7,078 | 0.04% | 863,040 |
| 2018-03-09 | 2018-03-07 | 6.923 | 132,457 | +9,100 | 0.04% | 917,002 |
| 2018-03-08 | 2018-03-06 | 7.002 | 123,357 | -2,527 | 0.04% | 863,762 |
| 2018-03-07 | 2018-03-05 | 6.883 | 125,884 | +5,561 | 0.04% | 866,517 |
| 2018-03-06 | 2018-03-02 | 6.963 | 120,323 | -3,539 | 0.04% | 837,758 |
| 2018-03-05 | 2018-03-01 | 6.725 | 123,862 | +1,011 | 0.04% | 832,998 |
| 2018-03-02 | 2018-02-28 | 6.527 | 122,851 | -2,528 | 0.04% | 801,899 |
| 2018-02-28 | 2018-02-26 | 6.607 | 125,379 | -14,156 | 0.04% | 828,320 |
| 2018-02-27 | 2018-02-23 | 6.804 | 139,535 | +25,278 | 0.05% | 949,443 |
| 2018-02-26 | 2018-02-22 | 6.765 | 114,257 | +38,929 | 0.04% | 772,923 |
| 2018-02-23 | 2018-02-21 | 6.923 | 75,328 | +14,661 | 0.02% | 521,497 |
| 2018-02-22 | 2018-02-20 | 6.646 | 60,667 | -9,606 | 0.02% | 403,198 |
| 2018-02-21 | 2018-02-15 | 6.607 | 70,273 | +60,667 | 0.02% | 464,261 |
| 2018-02-20 | 2018-02-13 | 5.420 | 9,606 | 0.00% | 52,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy