History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 1,138,500 +0 0.03% 181,022
2025-10-13 2025-10-09 0.159 1,138,500 +0 0.03% 181,022
2025-10-10 2025-10-08 0.162 1,138,500 +0 0.03% 184,437
2025-10-09 2025-10-06 0.169 1,138,500 +0 0.03% 192,406
2025-10-08 2025-10-03 0.166 1,138,500 +0 0.03% 188,991
2025-10-06 2025-10-02 0.170 1,138,500 +0 0.03% 193,545
2025-10-03 2025-09-30 0.161 1,138,500 +0 0.03% 183,298
2025-10-02 2025-09-29 0.158 1,138,500 +0 0.03% 179,883
2025-09-30 2025-09-26 0.156 1,138,500 +0 0.03% 177,606
2025-09-29 2025-09-25 0.159 1,138,500 +0 0.03% 181,022
2025-09-26 2025-09-24 0.158 1,138,500 +0 0.03% 179,883
2025-09-25 2025-09-23 0.162 1,138,500 +0 0.03% 184,437
2025-09-24 2025-09-22 0.160 1,138,500 +0 0.03% 182,160
2025-09-23 2025-09-19 0.158 1,138,500 +0 0.03% 179,883
2025-09-22 2025-09-18 0.170 1,138,500 +0 0.03% 193,545
2025-09-19 2025-09-17 0.165 1,138,500 +0 0.03% 187,852
2025-09-18 2025-09-16 0.166 1,138,500 +0 0.03% 188,991
2025-09-17 2025-09-15 0.168 1,138,500 +0 0.03% 191,268
2025-09-16 2025-09-12 0.174 1,138,500 +0 0.03% 198,099
2025-09-15 2025-09-11 0.170 1,138,500 +0 0.03% 193,545
2025-09-12 2025-09-10 0.170 1,138,500 +0 0.03% 193,545
2025-09-11 2025-09-09 0.169 1,138,500 +0 0.03% 192,406
2025-09-10 2025-09-08 0.170 1,138,500 +0 0.03% 193,545
2025-09-09 2025-09-05 0.172 1,138,500 +0 0.03% 195,822
2025-09-08 2025-09-04 0.172 1,138,500 +0 0.03% 195,822
2025-09-05 2025-09-03 0.176 1,138,500 +0 0.03% 200,376
2025-09-04 2025-09-02 0.180 1,138,500 +0 0.03% 204,930
2025-09-03 2025-09-01 0.180 1,138,500 +0 0.03% 204,930
2025-09-02 2025-08-29 0.181 1,138,500 +0 0.03% 206,068
2025-09-01 2025-08-28 0.186 1,138,500 +0 0.03% 211,761
2025-08-29 2025-08-27 0.181 1,138,500 +0 0.03% 206,068
2025-08-28 2025-08-26 0.187 1,138,500 +0 0.03% 212,900
2025-08-27 2025-08-25 0.190 1,138,500 +0 0.03% 216,315
2025-08-26 2025-08-22 0.169 1,138,500 +0 0.03% 192,406
2025-08-25 2025-08-21 0.169 1,138,500 +0 0.03% 192,406
2025-08-22 2025-08-20 0.169 1,138,500 +0 0.03% 192,406
2025-08-21 2025-08-19 0.171 1,138,500 +0 0.03% 194,684
2025-08-20 2025-08-18 0.174 1,138,500 +0 0.03% 198,099
2025-08-19 2025-08-15 0.173 1,138,500 +0 0.03% 196,960
2025-08-18 2025-08-14 0.171 1,138,500 +0 0.03% 194,684
2025-08-15 2025-08-13 0.172 1,138,500 +0 0.03% 195,822
2025-08-14 2025-08-12 0.170 1,138,500 +0 0.03% 193,545
2025-08-13 2025-08-11 0.173 1,138,500 +0 0.03% 196,960
2025-08-12 2025-08-08 0.175 1,138,500 +0 0.03% 199,238
2025-08-11 2025-08-07 0.174 1,138,500 +0 0.03% 198,099
2025-08-08 2025-08-06 0.178 1,138,500 +0 0.03% 202,653
2025-08-07 2025-08-05 0.182 1,138,500 +0 0.03% 207,207
2025-08-06 2025-08-04 0.187 1,138,500 +0 0.03% 212,900
2025-08-05 2025-08-01 0.186 1,138,500 +0 0.03% 211,761
2025-08-04 2025-07-31 0.190 1,138,500 +0 0.03% 216,315
2025-08-01 2025-07-30 0.166 1,138,500 +0 0.03% 188,991
2025-07-31 2025-07-29 0.162 1,138,500 +0 0.03% 184,437
2025-07-30 2025-07-28 0.152 1,138,500 +0 0.03% 173,052
2025-07-29 2025-07-25 0.150 1,138,500 +0 0.03% 170,775
2025-07-28 2025-07-24 0.156 1,138,500 +0 0.03% 177,606
2025-07-25 2025-07-23 0.160 1,138,500 +0 0.03% 182,160
2025-07-24 2025-07-22 0.155 1,138,500 +0 0.03% 176,468
2025-07-23 2025-07-21 0.151 1,138,500 +0 0.03% 171,914
2025-07-22 2025-07-18 0.159 1,138,500 +0 0.03% 181,022
2025-07-21 2025-07-17 0.163 1,138,500 +0 0.03% 185,576
2025-07-18 2025-07-16 0.163 1,138,500 +0 0.03% 185,576
2025-07-17 2025-07-15 0.162 1,138,500 +0 0.03% 184,437
2025-07-16 2025-07-14 0.167 1,138,500 +0 0.03% 190,130
2025-07-15 2025-07-11 0.172 1,138,500 +40,000 0.03% 195,822
2025-07-14 2025-07-10 0.208 1,098,500 +60,000 0.03% 228,488
2024-10-09 2024-10-07 0.305 1,038,500 +174,000 0.03% 316,742
2024-10-08 2024-10-04 0.247 864,500 +52,000 0.02% 213,532
2024-05-07 2024-05-03 0.175 812,500 -200,000 0.02% 142,188
2024-05-03 2024-04-30 0.164 1,012,500 +200,000 0.03% 166,050
2024-02-22 2024-02-20 0.201 812,500 +60,000 0.02% 163,312
2024-02-15 2024-02-09 0.190 752,500 -100,000 0.02% 142,975
2024-02-07 2024-02-05 0.179 852,500 +100,000 0.02% 152,598
2024-02-02 2024-01-31 0.290 752,500 +100,000 0.02% 218,225
2024-01-08 2024-01-04 0.315 652,500 -100,000 0.02% 205,538
2023-12-27 2023-12-21 0.315 752,500 -20,000 0.02% 237,038
2023-12-18 2023-12-14 0.340 772,500 +100,000 0.02% 262,650
2023-12-14 2023-12-12 0.345 672,500 -80,000 0.02% 232,012
2023-12-06 2023-12-04 0.330 752,500 -100,000 0.02% 248,325
2023-12-05 2023-12-01 0.305 852,500 +100,000 0.02% 260,012
2023-11-24 2023-11-22 0.380 752,500 +90,000 0.02% 285,950
2023-11-23 2023-11-21 0.400 662,500 +10,000 0.02% 265,000
2023-09-28 2023-09-26 0.425 652,500 -80,000 0.02% 277,312
2023-09-21 2023-09-19 0.560 732,500 -40,000 0.02% 410,200
2023-09-20 2023-09-18 0.530 772,500 +90,000 0.02% 409,425
2023-09-14 2023-09-12 0.810 682,500 +40,000 0.02% 552,825
2023-09-12 2023-09-07 0.900 642,500 -40,000 0.02% 578,250
2023-08-24 2023-08-22 0.870 682,500 +40,000 0.02% 593,775
2023-08-17 2023-08-15 0.880 642,500 -40,000 0.02% 565,400
2023-08-16 2023-08-14 0.870 682,500 +40,000 0.02% 593,775
2023-08-10 2023-08-08 0.920 642,500 +40,000 0.02% 591,100
2023-08-08 2023-08-04 0.950 602,500 +40,000 0.02% 572,375
2023-08-03 2023-08-01 1.020 562,500 -40,000 0.01% 573,750
2023-08-01 2023-07-28 0.970 602,500 -40,000 0.02% 584,425
2023-07-25 2023-07-21 0.980 642,500 -20,000 0.02% 629,650
2023-07-07 2023-07-05 0.930 662,500 +40,000 0.02% 616,125
2023-07-05 2023-07-03 0.960 622,500 +40,000 0.02% 597,600
2023-06-29 2023-06-27 1.030 582,500 +227,500 0.01% 599,975
2023-06-23 2023-06-20 1.040 355,000 +30,000 0.01% 369,200
2023-06-14 2023-06-12 1.100 325,000 -30,000 0.01% 357,500
2023-06-06 2023-06-02 1.090 355,000 -60,000 0.01% 386,950
2023-06-05 2023-06-01 1.040 415,000 -40,000 0.02% 431,600
2023-06-01 2023-05-30 2.265 455,000 +151,667 0.02% 1,030,575
2023-05-31 2023-05-29 2.280 303,333 +13,333 0.02% 691,599
2023-05-12 2023-05-10 2.242 290,000 +865 0.02% 650,088
2023-05-09 2023-05-05 2.272 289,135 -13,294 0.02% 656,849
2023-05-05 2023-05-03 2.121 302,429 +13,294 0.02% 641,550
2023-04-14 2023-04-12 2.317 289,135 -6,647 0.02% 669,899
2023-04-06 2023-04-03 2.437 295,782 +13,293 0.02% 720,900
2023-03-16 2023-03-14 2.347 282,489 +15,953 0.02% 663,001
2023-03-15 2023-03-13 2.437 266,536 -19,941 0.02% 649,619
2023-03-10 2023-03-08 2.543 286,477 +11,965 0.02% 728,391
2023-02-10 2023-02-08 2.813 274,512 -13,294 0.02% 772,309
2023-02-07 2023-02-03 2.904 287,806 -13,294 0.02% 835,690
2023-01-05 2023-01-03 2.934 301,100 +13,294 0.02% 883,351
2023-01-03 2022-12-29 2.949 287,806 -13,294 0.02% 848,680
2022-12-15 2022-12-13 3.024 301,100 -2,658 0.02% 910,531
2022-12-14 2022-12-12 2.994 303,758 +2,658 0.02% 909,429
2022-12-13 2022-12-09 2.693 301,100 -19,940 0.02% 810,871
2022-12-07 2022-12-05 2.633 321,040 -13,294 0.02% 845,250
2022-11-23 2022-11-21 2.347 334,334 +13,294 0.02% 784,681
2022-11-17 2022-11-15 2.588 321,040 -39,881 0.02% 830,760
2022-11-11 2022-11-09 2.377 360,921 +14,623 0.02% 857,941
2022-11-10 2022-11-08 2.422 346,298 -19,940 0.02% 838,810
2022-11-08 2022-11-04 2.437 366,238 -13,294 0.02% 892,620
2022-11-03 2022-11-01 2.437 379,532 +13,294 0.02% 925,021
2022-11-01 2022-10-28 2.452 366,238 -10,635 0.02% 898,130
2022-10-31 2022-10-27 2.482 376,873 -446,664 0.02% 935,550
2022-10-25 2022-10-21 2.452 823,537 +11,964 0.05% 2,019,569
2022-10-11 2022-10-07 2.738 811,573 -186,110 0.05% 2,222,220
2022-10-05 2022-09-30 2.768 997,683 +13,293 0.06% 2,761,839
2022-10-03 2022-09-29 2.843 984,390 -13,293 0.06% 2,799,091
2022-09-28 2022-09-26 2.874 997,683 +13,293 0.06% 2,866,909
2022-09-26 2022-09-22 2.994 984,390 +13,294 0.06% 2,947,191
2022-09-22 2022-09-20 3.129 971,096 -13,294 0.05% 3,038,880
2022-09-14 2022-09-09 3.212 984,390 +6,965 0.06% 3,162,094
2022-09-13 2022-09-08 3.167 977,425 -5,280 0.06% 3,095,291
2022-09-09 2022-09-07 3.152 982,705 -17,159 0.06% 3,097,122
2022-09-06 2022-09-02 3.061 999,864 +10,560 0.06% 3,060,300
2022-09-02 2022-08-31 3.106 989,304 -19,800 0.06% 3,072,949
2022-08-23 2022-08-19 3.243 1,009,104 -9,239 0.06% 3,272,061
2022-08-19 2022-08-17 3.136 1,018,343 +9,239 0.06% 3,194,009
2022-08-15 2022-08-11 3.379 1,009,104 +10,560 0.06% 3,409,671
2022-08-08 2022-08-04 3.394 998,544 -2,640 0.06% 3,389,120
2022-08-04 2022-08-02 3.409 1,001,184 +10,560 0.06% 3,413,251
2022-07-22 2022-07-20 3.546 990,624 +6,600 0.06% 3,512,339
2022-07-14 2022-07-12 3.636 984,024 +19,799 0.06% 3,578,398
2022-07-11 2022-07-07 3.591 964,225 -7,920 0.05% 3,462,569
2022-07-08 2022-07-06 3.440 972,145 +7,920 0.06% 3,343,710
2022-07-07 2022-07-05 3.470 964,225 -1,320 0.05% 3,345,689
2022-07-06 2022-07-04 3.546 965,545 -35,639 0.05% 3,423,420
2022-06-29 2022-06-27 3.788 1,001,184 +350,447 0.06% 3,792,501
2022-06-24 2022-06-22 3.788 650,737 +34,319 0.06% 2,465,002
2022-06-17 2022-06-15 3.940 616,418 +6,600 0.05% 2,428,401
2022-06-15 2022-06-13 3.833 609,818 -7,920 0.05% 2,337,720
2022-06-10 2022-06-08 3.788 617,738 -9,239 0.05% 2,340,001
2022-06-08 2022-06-06 3.758 626,977 +7,919 0.05% 2,355,999
2022-06-07 2022-06-02 3.924 619,058 -5,279 0.05% 2,429,421
2022-06-06 2022-06-01 4.030 624,337 -76,558 0.05% 2,516,358
2022-06-02 2022-05-31 9.212 700,895 +88,437 0.06% 6,456,867
2022-06-01 2022-05-30 9.212 612,458 +207,505 0.05% 5,642,157
2022-05-31 2022-05-27 9.166 404,953 +3,490 0.05% 3,711,995
2022-05-23 2022-05-19 9.121 401,463 +8,728 0.05% 3,661,604
2022-05-16 2022-05-12 9.243 392,735 +8,426 0.05% 3,629,877
2022-05-13 2022-05-11 9.358 384,309 -4,328 0.05% 3,596,399
2022-05-12 2022-05-10 9.404 388,637 -1,731 0.05% 3,654,861
2022-05-10 2022-05-05 8.896 390,368 -4,328 0.05% 3,472,700
2022-05-06 2022-05-04 8.526 394,696 -1,731 0.05% 3,365,281
2022-05-05 2022-05-03 7.856 396,427 -4,328 0.05% 3,114,400
2022-04-29 2022-04-27 7.625 400,755 +21,639 0.05% 3,055,802
2022-04-08 2022-04-06 8.203 379,116 -25,967 0.05% 3,109,802
2022-03-31 2022-03-29 8.249 405,083 +1,732 0.05% 3,341,523
2022-03-22 2022-03-18 7.949 403,351 -4,328 0.05% 3,206,076
2022-03-08 2022-03-04 7.440 407,679 +4,328 0.05% 3,033,238
2022-02-28 2022-02-24 7.949 403,351 +5,193 0.05% 3,206,076
2022-02-09 2022-02-07 8.226 398,158 -108,195 0.05% 3,275,199
2022-01-20 2022-01-18 8.318 506,353 +3,462 0.07% 4,211,998
2022-01-07 2022-01-05 8.503 502,891 -8,656 0.07% 4,276,160
2022-01-04 2021-12-31 8.318 511,547 -4,327 0.07% 4,255,203
2021-12-21 2021-12-17 7.764 515,874 +3,462 0.07% 4,005,117
2021-12-20 2021-12-16 7.902 512,412 +865 0.07% 4,049,279
2021-09-30 2021-09-28 7.949 511,547 -4,327 0.07% 4,066,083
2021-09-29 2021-09-27 7.579 515,874 +8,655 0.07% 3,909,757
2021-09-27 2021-09-23 8.341 507,219 +4,328 0.07% 4,230,922
2021-09-15 2021-09-13 8.988 502,891 +4,328 0.07% 4,520,180
2021-09-07 2021-09-03 9.491 498,563 +3,339 0.06% 4,731,855
2021-08-27 2021-08-25 9.863 495,224 -22,353 0.06% 4,884,485
2021-08-26 2021-08-24 9.979 517,577 +6,018 0.07% 5,165,156
2021-08-25 2021-08-23 9.491 511,559 +6,878 0.07% 4,855,200
2021-08-24 2021-08-20 9.328 504,681 -3,439 0.07% 4,707,741
2021-08-16 2021-08-12 9.584 508,120 -10,317 0.07% 4,869,840
2021-08-13 2021-08-11 9.654 518,437 +6,018 0.07% 5,004,899
2021-08-12 2021-08-10 9.584 512,419 +3,439 0.07% 4,911,042
2021-08-11 2021-08-09 9.398 508,980 -2,579 0.07% 4,783,362
2021-08-10 2021-08-06 9.631 511,559 +8,598 0.07% 4,926,600
2021-08-09 2021-08-05 9.793 502,961 -6,878 0.07% 4,925,696
2021-08-06 2021-08-04 10.003 509,839 +7,737 0.07% 5,099,795
2021-08-05 2021-08-03 9.514 502,102 +17,196 0.07% 4,777,124
2021-07-29 2021-07-27 8.654 484,906 -12,897 0.06% 4,196,157
2021-07-26 2021-07-22 9.607 497,803 -5,158 0.06% 4,782,542
2021-07-23 2021-07-21 9.421 502,961 +17,195 0.07% 4,738,496
2021-07-22 2021-07-20 9.026 485,766 -17,195 0.06% 4,384,399
2021-07-21 2021-07-19 9.584 502,961 +14,616 0.07% 4,820,396
2021-07-20 2021-07-16 9.026 488,345 -6,019 0.06% 4,407,676
2021-07-15 2021-07-13 8.956 494,364 -3,439 0.06% 4,427,502
2021-07-09 2021-07-07 8.654 497,803 +1,720 0.06% 4,307,762
2021-07-06 2021-07-02 8.607 496,083 +28,372 0.06% 4,269,798
2021-07-05 2021-06-30 9.072 467,711 +4,299 0.06% 4,243,199
2021-06-30 2021-06-28 9.282 463,412 -860 0.06% 4,301,217
2021-06-29 2021-06-25 8.607 464,272 +144,440 0.06% 3,996,000
2021-06-18 2021-06-16 8.607 319,832 -8,597 0.06% 2,752,801
2021-06-17 2021-06-15 8.793 328,429 -5,159 0.06% 2,887,916
2021-06-16 2021-06-11 8.886 333,588 +5,159 0.07% 2,964,319
2021-06-15 2021-06-10 9.119 328,429 +4,298 0.06% 2,994,876
2021-06-11 2021-06-09 8.630 324,131 -5,158 0.06% 2,797,343
2021-06-10 2021-06-08 8.770 329,289 +13,756 0.06% 2,887,818
2021-06-09 2021-06-07 8.700 315,533 +8,598 0.06% 2,745,160
2021-06-08 2021-06-04 8.840 306,935 +5,158 0.06% 2,713,196
2021-06-07 2021-06-03 9.049 301,777 +12,897 0.06% 2,730,781
2021-06-02 2021-05-31 17.726 288,880 -12,037 0.06% 5,120,814
2021-06-01 2021-05-28 17.551 300,917 +107,765 0.06% 5,281,373
2021-05-31 2021-05-27 17.902 193,152 -1,140 0.06% 3,457,797
2021-05-28 2021-05-26 16.779 194,292 -3,418 0.06% 3,259,965
2021-05-27 2021-05-25 16.919 197,710 -1,710 0.06% 3,345,075
2021-05-26 2021-05-24 17.130 199,420 +2,849 0.06% 3,416,006
2021-05-24 2021-05-20 15.445 196,571 -570 0.06% 3,036,003
2021-05-21 2021-05-18 15.234 197,141 -1,709 0.06% 3,003,287
2021-05-17 2021-05-13 14.673 198,850 -1,709 0.06% 2,917,642
2021-05-14 2021-05-12 14.567 200,559 +1,139 0.06% 2,921,597
2021-05-13 2021-05-11 14.076 199,420 -1,709 0.06% 2,807,005
2021-05-03 2021-04-29 15.796 201,129 +2,279 0.06% 3,177,001
2021-04-30 2021-04-28 15.796 198,850 -2,279 0.06% 3,141,002
2021-04-29 2021-04-27 16.252 201,129 -3,419 0.06% 3,268,781
2021-04-28 2021-04-26 15.515 204,548 -2,848 0.06% 3,173,567
2021-04-27 2021-04-23 15.410 207,396 +1,709 0.06% 3,195,914
2021-04-26 2021-04-22 15.445 205,687 -1,140 0.06% 3,176,798
2021-04-23 2021-04-21 15.445 206,827 +1,710 0.06% 3,194,405
2021-04-22 2021-04-20 15.620 205,117 +1,139 0.06% 3,203,995
2021-04-21 2021-04-19 15.796 203,978 +2,849 0.06% 3,222,003
2021-04-09 2021-04-07 16.708 201,129 -2,849 0.06% 3,360,561
2021-04-08 2021-04-01 16.638 203,978 +2,849 0.06% 3,393,843
2021-04-01 2021-03-30 16.498 201,129 -1,139 0.06% 3,318,201
2021-03-31 2021-03-29 15.094 202,268 -5,698 0.06% 3,052,993
2021-03-30 2021-03-26 15.655 207,966 -570 0.06% 3,255,797
2021-03-29 2021-03-25 14.743 208,536 +1,709 0.06% 3,074,401
2021-03-26 2021-03-24 14.988 206,827 +5,698 0.06% 3,100,025
2021-03-25 2021-03-23 16.393 201,129 -5,128 0.06% 3,297,021
2021-03-23 2021-03-19 17.340 206,257 +1,140 0.06% 3,576,562
2021-03-22 2021-03-18 17.867 205,117 -12,535 0.06% 3,664,794
2021-03-19 2021-03-17 17.902 217,652 +4,558 0.06% 3,896,395
2021-03-18 2021-03-16 18.534 213,094 +7,977 0.06% 3,949,438
2021-03-17 2021-03-15 17.060 205,117 -14,245 0.06% 3,499,194
2021-03-16 2021-03-12 16.673 219,362 +3,989 0.06% 3,657,507
2021-03-15 2021-03-11 16.779 215,373 +10,256 0.06% 3,613,677
2021-03-12 2021-03-10 14.251 205,117 -2,279 0.06% 2,923,195
2021-03-10 2021-03-08 14.357 207,396 -6,268 0.06% 2,977,514
2021-03-09 2021-03-05 21.763 213,664 +2,279 0.06% 4,650,002
2021-03-08 2021-03-04 24.396 211,385 +7,407 0.06% 5,156,905
2021-03-04 2021-03-02 26.677 203,978 -1,709 0.06% 5,441,605
2021-03-03 2021-03-01 26.923 205,687 -4,558 0.06% 5,537,737
2021-03-02 2021-02-26 25.765 210,245 -3,989 0.06% 5,416,913
2021-03-01 2021-02-25 27.379 214,234 +570 0.06% 5,865,609
2021-02-26 2021-02-24 23.378 213,664 +7,407 0.06% 4,995,003
2021-02-25 2021-02-23 24.922 206,257 +2,849 0.06% 5,140,403
2021-02-24 2021-02-22 25.379 203,408 +1,709 0.06% 5,162,219
2021-02-19 2021-02-17 23.062 201,699 +2,279 0.06% 4,651,567
2021-02-17 2021-02-11 19.833 199,420 +2,849 0.06% 3,955,007
2021-02-10 2021-02-08 19.692 196,571 -1,139 0.06% 3,870,904
2021-02-08 2021-02-04 18.253 197,710 +1,709 0.06% 3,608,794
2021-02-05 2021-02-03 18.253 196,001 -2,849 0.06% 3,577,600
2021-02-04 2021-02-02 18.499 198,850 -1,709 0.06% 3,678,463
2021-02-03 2021-02-01 17.867 200,559 -1,709 0.06% 3,583,357
2021-02-02 2021-01-29 17.130 202,268 +10,255 0.06% 3,464,792
2021-02-01 2021-01-28 18.218 192,013 +13,105 0.06% 3,498,067
2021-01-29 2021-01-27 19.306 178,908 -27,349 0.05% 3,454,002
2021-01-28 2021-01-26 18.148 206,257 +2,279 0.06% 3,743,082
2021-01-27 2021-01-25 17.551 203,978 -2,849 0.06% 3,580,004
2021-01-26 2021-01-22 16.287 206,827 +5,128 0.06% 3,368,646
2021-01-25 2021-01-21 16.849 201,699 -3,418 0.06% 3,398,405
2021-01-22 2021-01-20 17.130 205,117 +3,418 0.06% 3,513,594
2021-01-21 2021-01-19 16.498 201,699 -4,558 0.06% 3,327,605
2021-01-20 2021-01-18 16.814 206,257 +1,709 0.06% 3,467,962
2021-01-18 2021-01-14 14.637 204,548 +7,407 0.06% 2,994,066
2021-01-15 2021-01-13 14.216 197,141 -2,848 0.06% 2,802,606
2021-01-14 2021-01-12 14.111 199,989 +1,709 0.06% 2,822,034
2021-01-13 2021-01-11 13.971 198,280 +5,698 0.06% 2,770,079
2021-01-12 2021-01-08 13.655 192,582 +6,267 0.06% 2,629,635
2021-01-11 2021-01-07 12.847 186,315 -4,558 0.05% 2,393,641
2021-01-08 2021-01-06 13.058 190,873 -3,988 0.06% 2,492,399
2021-01-07 2021-01-05 13.339 194,861 +8,546 0.06% 2,599,194
2021-01-06 2021-01-04 12.602 186,315 -7,407 0.05% 2,347,861
2021-01-05 2020-12-31 12.566 193,722 +6,837 0.06% 2,434,401
2021-01-04 2020-12-29 12.637 186,885 +1,710 0.05% 2,361,604
2020-12-30 2020-12-28 12.812 185,175 +1,139 0.05% 2,372,495
2020-12-29 2020-12-24 12.145 184,036 +11,396 0.05% 2,235,162
2020-12-28 2020-12-22 10.706 172,640 -12,535 0.05% 1,848,295
2020-12-23 2020-12-21 10.355 185,175 +6,267 0.05% 1,917,496
2020-12-22 2020-12-18 10.109 178,908 +5,128 0.05% 1,808,641
2020-12-21 2020-12-17 10.109 173,780 -5,698 0.05% 1,756,800
2020-12-18 2020-12-16 10.180 179,478 +13,105 0.05% 1,827,003
2020-12-17 2020-12-15 9.618 166,373 +8,547 0.05% 1,600,160
2020-12-15 2020-12-11 9.407 157,826 -10,256 0.05% 1,484,716
2020-12-14 2020-12-10 9.478 168,082 +6,267 0.05% 1,592,998
2020-12-11 2020-12-09 9.407 161,815 +3,989 0.05% 1,522,242
2020-12-10 2020-12-08 9.548 157,826 -7,977 0.05% 1,506,876
2020-12-09 2020-12-07 9.548 165,803 +6,267 0.05% 1,583,038
2020-12-08 2020-12-04 9.442 159,536 +8,547 0.05% 1,506,403
2020-12-07 2020-12-03 9.021 150,989 +14,244 0.04% 1,362,099
2020-12-04 2020-12-02 8.424 136,745 +6,837 0.04% 1,152,001
2020-12-03 2020-12-01 8.600 129,908 -1,139 0.04% 1,117,203
2020-12-02 2020-11-30 8.635 131,047 -34,186 0.04% 1,131,598
2020-12-01 2020-11-27 8.530 165,233 -11,966 0.05% 1,409,397
2020-11-30 2020-11-26 8.775 177,199 +7,407 0.05% 1,555,004
2020-11-27 2020-11-25 7.722 169,792 +10,826 0.05% 1,311,203
2020-11-20 2020-11-18 7.652 158,966 -5,698 0.05% 1,216,440
2020-11-19 2020-11-17 7.617 164,664 +5,698 0.05% 1,254,263
2020-11-13 2020-11-11 7.301 158,966 +11,395 0.05% 1,160,640
2020-11-11 2020-11-09 7.863 147,571 -7,407 0.04% 1,160,324
2020-11-10 2020-11-06 7.722 154,978 +21,652 0.05% 1,196,804
2020-11-03 2020-10-30 7.301 133,326 -5,698 0.04% 973,438
2020-11-02 2020-10-29 7.161 139,024 +5,698 0.04% 995,520
2020-10-29 2020-10-27 7.196 133,326 -17,093 0.04% 959,398
2020-10-28 2020-10-23 8.038 150,419 +4,558 0.04% 1,209,117
2020-10-27 2020-10-22 8.073 145,861 +3,988 0.04% 1,177,598
2020-10-20 2020-10-16 7.512 141,873 +2,849 0.04% 1,065,721
2020-10-19 2020-10-15 7.477 139,024 +5,128 0.04% 1,039,440
2020-10-07 2020-10-05 6.704 133,896 +17,093 0.04% 897,700
2020-10-06 2020-09-30 6.318 116,803 -7,977 0.03% 738,000
2020-10-05 2020-09-29 6.108 124,780 +64,954 0.04% 762,122
2020-09-30 2020-09-28 5.616 59,826 -9,686 0.02% 336,001
2020-09-29 2020-09-25 5.651 69,512 +1,140 0.02% 392,840
2020-09-28 2020-09-24 5.616 68,372 +8,546 0.02% 383,998
2020-09-24 2020-09-22 5.651 59,826 -5,698 0.02% 338,101
2020-09-23 2020-09-21 5.476 65,524 +36,466 0.02% 358,802
2020-09-22 2020-09-18 5.687 29,058 -2,279 0.01% 165,238
2020-09-21 2020-09-17 5.546 31,337 +5,697 0.01% 173,798
2020-09-18 2020-09-16 5.581 25,640 +17,093 0.01% 143,102
2020-09-17 2020-09-15 5.476 8,547 -7,976 0.00% 46,802
2020-09-11 2020-09-09 4.632 16,523 -7,235 0.00% 76,529
2020-08-17 2020-08-13 4.349 23,758 +1,131 0.01% 103,319
2020-08-13 2020-08-11 4.455 22,627 +7,354 0.01% 100,801
2020-07-09 2020-07-07 4.066 15,273 +566 0.00% 62,099
2020-06-30 2020-06-26 4.420 14,707 -2,829 0.00% 64,998
2020-06-29 2020-06-24 3.960 17,536 +566 0.01% 69,441
2020-06-23 2020-06-19 4.031 16,970 +1,697 0.01% 68,399
2020-06-02 2020-05-29 4.409 15,273 +577 0.00% 67,346
2020-05-22 2020-05-20 4.556 14,696 -2,721 0.00% 66,962
2020-05-20 2020-05-18 4.336 17,417 +2,721 0.01% 75,520
2020-05-08 2020-05-06 4.593 14,696 +2,722 0.00% 67,502
2020-03-27 2020-03-25 4.740 11,974 -2,722 0.00% 56,759
2020-03-20 2020-03-18 4.630 14,696 +2,722 0.00% 68,042
2020-03-17 2020-03-13 5.218 11,974 +1,088 0.00% 62,479
2020-03-11 2020-03-09 5.144 10,886 -5,442 0.00% 56,002
2020-02-24 2020-02-20 5.659 16,328 +2,721 0.01% 92,398
2020-02-11 2020-02-07 4.703 13,607 +2,721 0.00% 64,000
2020-02-07 2020-02-05 4.703 10,886 -2,721 0.00% 51,202
2020-01-23 2020-01-21 4.887 13,607 +5,443 0.00% 66,500
2019-09-19 2019-09-17 3.454 8,164 -1,089 0.00% 28,199
2019-09-13 2019-09-11 3.417 9,253 +1,089 0.00% 31,621
2019-07-02 2019-06-27 4.446 8,164 -2,722 0.00% 36,299
2019-06-28 2019-06-26 4.373 10,886 +2,722 0.00% 47,602
2019-06-10 2019-06-05 4.834 8,164 +220 0.00% 39,464
2019-05-28 2019-05-24 4.721 7,944 -2,648 0.00% 37,500
2019-05-24 2019-05-22 4.645 10,592 +2,648 0.00% 49,201
2019-05-09 2019-05-07 5.249 7,944 -2,648 0.00% 41,701
2019-05-08 2019-05-06 5.098 10,592 -5,296 0.00% 54,001
2019-05-07 2019-05-03 5.627 15,888 +2,648 0.01% 89,401
2019-05-03 2019-04-30 5.891 13,240 +4,767 0.00% 78,001
2019-04-30 2019-04-26 5.740 8,473 -13,240 0.00% 48,637
2019-04-29 2019-04-25 5.438 21,713 -10,592 0.01% 118,078
2019-04-15 2019-04-11 4.834 32,305 +10,592 0.01% 156,159
2019-04-04 2019-04-02 4.418 21,713 -2,119 0.01% 95,939
2019-04-01 2019-03-28 4.154 23,832 -5,296 0.01% 99,001
2019-03-22 2019-03-20 4.343 29,128 -1,059 0.01% 126,502
2019-03-06 2019-03-04 4.456 30,187 -6,885 0.01% 134,521
2019-03-04 2019-02-28 4.456 37,072 +1,589 0.01% 165,202
2019-03-01 2019-02-27 4.607 35,483 +2,648 0.01% 163,481
2019-02-28 2019-02-26 4.683 32,835 +530 0.01% 153,761
2019-02-27 2019-02-25 4.607 32,305 -3,707 0.01% 148,839
2019-02-20 2019-02-18 4.456 36,012 +2,118 0.01% 160,478
2019-02-18 2019-02-14 4.418 33,894 -530 0.01% 149,760
2019-02-15 2019-02-13 4.418 34,424 +530 0.01% 152,102
2019-02-14 2019-02-12 4.305 33,894 -12,710 0.01% 145,920
2019-01-29 2019-01-25 3.776 46,604 +16,417 0.01% 175,999
2019-01-23 2019-01-21 3.814 30,187 -13,240 0.01% 115,141
2018-12-10 2018-12-06 4.079 43,427 +5,826 0.01% 177,121
2018-12-07 2018-12-05 4.154 37,601 +2,648 0.01% 156,199
2018-12-05 2018-12-03 4.381 34,953 -1,059 0.01% 153,119
2018-12-04 2018-11-30 4.418 36,012 -1,589 0.01% 159,118
2018-12-03 2018-11-29 4.381 37,601 +2,648 0.01% 164,719
2018-11-30 2018-11-28 4.532 34,953 -54,019 0.01% 158,399
2018-11-29 2018-11-27 4.079 88,972 +13,240 0.03% 362,881
2018-11-27 2018-11-23 3.852 75,732 +11,122 0.02% 291,721
2018-11-22 2018-11-20 3.852 64,610 -5,296 0.02% 248,878
2018-11-21 2018-11-19 3.852 69,906 +5,296 0.02% 269,279
2018-11-09 2018-11-07 4.003 64,610 -8,474 0.02% 258,638
2018-11-06 2018-11-02 3.890 73,084 +9,533 0.02% 284,280
2018-09-26 2018-09-21 4.192 63,551 +5,825 0.02% 266,399
2018-09-21 2018-09-19 4.041 57,726 +8,474 0.02% 233,261
2018-09-13 2018-09-11 3.890 49,252 +478 0.02% 191,579
2018-09-11 2018-09-07 4.195 48,774 +1,573 0.02% 204,600
2018-08-23 2018-08-21 4.386 47,201 +11,014 0.02% 207,001
2018-08-22 2018-08-20 4.309 36,187 +5,244 0.01% 155,939
2018-08-20 2018-08-16 4.576 30,943 -11,013 0.01% 141,602
2018-08-17 2018-08-15 4.386 41,956 +8,916 0.01% 183,999
2018-07-09 2018-07-05 5.606 33,040 +524 0.01% 185,217
2018-06-29 2018-06-27 6.102 32,516 -3,671 0.01% 198,400
2018-06-28 2018-06-26 6.140 36,187 +6,293 0.01% 222,179
2018-06-21 2018-06-19 6.216 29,894 -20,978 0.01% 185,822
2018-06-13 2018-06-11 6.712 50,872 +1,049 0.02% 341,441
2018-06-12 2018-06-08 7.055 49,823 -8,916 0.02% 351,501
2018-06-08 2018-06-06 7.319 58,739 +8,183 0.02% 429,888
2018-06-07 2018-06-05 7.398 50,556 +12,133 0.02% 374,000
2018-06-06 2018-06-04 7.398 38,423 +506 0.01% 284,243
2018-06-05 2018-06-01 7.121 37,917 +5,056 0.01% 270,000
2018-06-04 2018-05-31 7.200 32,861 +10,111 0.01% 236,597
2018-04-04 2018-03-29 7.279 22,750 +12,639 0.01% 165,598
2018-04-03 2018-03-28 7.319 10,111 +5,055 0.00% 73,999
2018-03-19 2018-03-15 6.923 5,056 -5,055 0.00% 35,003
2018-03-12 2018-03-08 6.883 10,111 -5,056 0.00% 69,599
2018-03-09 2018-03-07 6.923 15,167 +5,056 0.01% 105,001
2018-03-08 2018-03-06 7.002 10,111 -5,056 0.00% 70,799
2018-03-06 2018-03-02 6.963 15,167 -25,278 0.01% 105,601
2018-02-28 2018-02-26 6.607 40,445 -15,167 0.01% 267,201
2018-02-27 2018-02-23 6.804 55,612 +21,234 0.02% 378,403
2018-02-26 2018-02-22 6.765 34,378 +24,772 0.01% 232,559
2018-02-22 2018-02-20 6.646 9,606 +4,550 0.00% 63,842
2018-02-21 2018-02-15 6.607 5,056 +4,045 0.00% 33,403
2018-02-20 2018-02-13 5.420 1,011 0.00% 5,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top