History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2025-10-13 | 2025-10-09 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2025-10-10 | 2025-10-08 | 0.162 | 146,250 | +0 | 0.00% | 23,692 |
| 2025-10-09 | 2025-10-06 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2025-10-08 | 2025-10-03 | 0.166 | 146,250 | +0 | 0.00% | 24,278 |
| 2025-10-06 | 2025-10-02 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2025-10-03 | 2025-09-30 | 0.161 | 146,250 | +0 | 0.00% | 23,546 |
| 2025-10-02 | 2025-09-29 | 0.158 | 146,250 | +0 | 0.00% | 23,108 |
| 2025-09-30 | 2025-09-26 | 0.156 | 146,250 | +0 | 0.00% | 22,815 |
| 2025-09-29 | 2025-09-25 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2025-09-26 | 2025-09-24 | 0.158 | 146,250 | +0 | 0.00% | 23,108 |
| 2025-09-25 | 2025-09-23 | 0.162 | 146,250 | +0 | 0.00% | 23,692 |
| 2025-09-24 | 2025-09-22 | 0.160 | 146,250 | +0 | 0.00% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.158 | 146,250 | +0 | 0.00% | 23,108 |
| 2025-09-22 | 2025-09-18 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2025-09-19 | 2025-09-17 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2025-09-18 | 2025-09-16 | 0.166 | 146,250 | +0 | 0.00% | 24,278 |
| 2025-09-17 | 2025-09-15 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2025-09-16 | 2025-09-12 | 0.174 | 146,250 | +0 | 0.00% | 25,448 |
| 2025-09-15 | 2025-09-11 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2025-09-12 | 2025-09-10 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2025-09-11 | 2025-09-09 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2025-09-10 | 2025-09-08 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2025-09-09 | 2025-09-05 | 0.172 | 146,250 | +0 | 0.00% | 25,155 |
| 2025-09-08 | 2025-09-04 | 0.172 | 146,250 | +0 | 0.00% | 25,155 |
| 2025-09-05 | 2025-09-03 | 0.176 | 146,250 | +0 | 0.00% | 25,740 |
| 2025-09-04 | 2025-09-02 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2025-09-03 | 2025-09-01 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2025-09-02 | 2025-08-29 | 0.181 | 146,250 | +0 | 0.00% | 26,471 |
| 2025-09-01 | 2025-08-28 | 0.186 | 146,250 | +0 | 0.00% | 27,202 |
| 2025-08-29 | 2025-08-27 | 0.181 | 146,250 | +0 | 0.00% | 26,471 |
| 2025-08-28 | 2025-08-26 | 0.187 | 146,250 | +0 | 0.00% | 27,349 |
| 2025-08-27 | 2025-08-25 | 0.190 | 146,250 | +0 | 0.00% | 27,788 |
| 2025-08-26 | 2025-08-22 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2025-08-25 | 2025-08-21 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2025-08-22 | 2025-08-20 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2025-08-21 | 2025-08-19 | 0.171 | 146,250 | +0 | 0.00% | 25,009 |
| 2025-08-20 | 2025-08-18 | 0.174 | 146,250 | +0 | 0.00% | 25,448 |
| 2025-08-19 | 2025-08-15 | 0.173 | 146,250 | +0 | 0.00% | 25,301 |
| 2025-08-18 | 2025-08-14 | 0.171 | 146,250 | +0 | 0.00% | 25,009 |
| 2025-08-15 | 2025-08-13 | 0.172 | 146,250 | +0 | 0.00% | 25,155 |
| 2025-08-14 | 2025-08-12 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2025-08-13 | 2025-08-11 | 0.173 | 146,250 | +0 | 0.00% | 25,301 |
| 2025-08-12 | 2025-08-08 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2025-08-11 | 2025-08-07 | 0.174 | 146,250 | +0 | 0.00% | 25,448 |
| 2025-08-08 | 2025-08-06 | 0.178 | 146,250 | +0 | 0.00% | 26,032 |
| 2025-08-07 | 2025-08-05 | 0.182 | 146,250 | +0 | 0.00% | 26,618 |
| 2025-08-06 | 2025-08-04 | 0.187 | 146,250 | +0 | 0.00% | 27,349 |
| 2025-08-05 | 2025-08-01 | 0.186 | 146,250 | +0 | 0.00% | 27,202 |
| 2025-08-04 | 2025-07-31 | 0.190 | 146,250 | +0 | 0.00% | 27,788 |
| 2025-08-01 | 2025-07-30 | 0.166 | 146,250 | +0 | 0.00% | 24,278 |
| 2025-07-31 | 2025-07-29 | 0.162 | 146,250 | +0 | 0.00% | 23,692 |
| 2025-07-30 | 2025-07-28 | 0.152 | 146,250 | +0 | 0.00% | 22,230 |
| 2025-07-29 | 2025-07-25 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2025-07-28 | 2025-07-24 | 0.156 | 146,250 | +0 | 0.00% | 22,815 |
| 2025-07-25 | 2025-07-23 | 0.160 | 146,250 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.155 | 146,250 | +0 | 0.00% | 22,669 |
| 2025-07-23 | 2025-07-21 | 0.151 | 146,250 | +0 | 0.00% | 22,084 |
| 2025-07-22 | 2025-07-18 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2025-07-21 | 2025-07-17 | 0.163 | 146,250 | +0 | 0.00% | 23,839 |
| 2025-07-18 | 2025-07-16 | 0.163 | 146,250 | +0 | 0.00% | 23,839 |
| 2025-07-17 | 2025-07-15 | 0.162 | 146,250 | +0 | 0.00% | 23,692 |
| 2025-07-16 | 2025-07-14 | 0.167 | 146,250 | +0 | 0.00% | 24,424 |
| 2025-07-15 | 2025-07-11 | 0.172 | 146,250 | +0 | 0.00% | 25,155 |
| 2025-07-14 | 2025-07-10 | 0.208 | 146,250 | -60,000 | 0.00% | 30,420 |
| 2025-07-11 | 2025-07-09 | 0.168 | 206,250 | +60,000 | 0.01% | 34,650 |
| 2024-11-06 | 2024-11-04 | 0.193 | 146,250 | -6,750 | 0.00% | 28,226 |
| 2023-09-26 | 2023-09-22 | 0.465 | 153,000 | -2,000 | 0.00% | 71,145 |
| 2023-09-20 | 2023-09-18 | 0.530 | 155,000 | +2,000 | 0.00% | 82,150 |
| 2023-08-29 | 2023-08-25 | 0.840 | 153,000 | -130,000 | 0.00% | 128,520 |
| 2023-08-28 | 2023-08-24 | 0.850 | 283,000 | +130,000 | 0.01% | 240,550 |
| 2023-06-29 | 2023-06-27 | 1.030 | 153,000 | +51,000 | 0.00% | 157,590 |
| 2023-06-01 | 2023-05-30 | 2.265 | 102,000 | +34,000 | 0.00% | 231,030 |
| 2023-05-12 | 2023-05-10 | 2.242 | 68,000 | +203 | 0.00% | 152,434 |
| 2022-09-14 | 2022-09-09 | 3.212 | 67,797 | +479 | 0.00% | 217,780 |
| 2022-06-29 | 2022-06-27 | 3.788 | 67,318 | +22,440 | 0.00% | 255,002 |
| 2022-06-01 | 2022-05-30 | 9.212 | 44,878 | +15,205 | 0.00% | 413,430 |
| 2022-05-20 | 2022-05-18 | 9.098 | 29,673 | -8,728 | 0.00% | 269,957 |
| 2022-05-18 | 2022-05-16 | 9.281 | 38,401 | +8,728 | 0.00% | 356,402 |
| 2022-05-17 | 2022-05-13 | 9.404 | 29,673 | -8,728 | 0.00% | 279,054 |
| 2022-05-16 | 2022-05-12 | 9.243 | 38,401 | +316 | 0.00% | 354,924 |
| 2022-05-13 | 2022-05-11 | 9.358 | 38,085 | +8,656 | 0.00% | 356,403 |
| 2022-05-10 | 2022-05-05 | 8.896 | 29,429 | +865 | 0.00% | 261,799 |
| 2021-09-09 | 2021-09-07 | 9.381 | 28,564 | -865 | 0.00% | 267,965 |
| 2021-09-08 | 2021-09-06 | 9.724 | 29,429 | +865 | 0.00% | 286,156 |
| 2021-09-07 | 2021-09-03 | 9.491 | 28,564 | +192 | 0.00% | 271,101 |
| 2021-09-03 | 2021-09-01 | 9.468 | 28,372 | -1,720 | 0.00% | 268,618 |
| 2021-08-23 | 2021-08-19 | 9.119 | 30,092 | -859 | 0.00% | 274,403 |
| 2021-08-06 | 2021-08-04 | 10.003 | 30,951 | -860 | 0.00% | 309,595 |
| 2021-08-05 | 2021-08-03 | 9.514 | 31,811 | +1,719 | 0.00% | 302,658 |
| 2021-07-22 | 2021-07-20 | 9.026 | 30,092 | -2,579 | 0.00% | 271,603 |
| 2021-07-21 | 2021-07-19 | 9.584 | 32,671 | +1,720 | 0.00% | 313,120 |
| 2021-07-20 | 2021-07-16 | 9.026 | 30,951 | +1,719 | 0.00% | 279,356 |
| 2021-07-13 | 2021-07-09 | 8.537 | 29,232 | -2,579 | 0.00% | 249,560 |
| 2021-07-07 | 2021-07-05 | 8.328 | 31,811 | -860 | 0.00% | 264,918 |
| 2021-07-06 | 2021-07-02 | 8.607 | 32,671 | -860 | 0.00% | 281,200 |
| 2021-06-29 | 2021-06-25 | 8.607 | 33,531 | +11,177 | 0.00% | 288,602 |
| 2021-06-18 | 2021-06-16 | 8.607 | 22,354 | -860 | 0.00% | 192,401 |
| 2021-06-03 | 2021-06-01 | 9.072 | 23,214 | +860 | 0.00% | 210,604 |
| 2021-06-02 | 2021-05-31 | 17.726 | 22,354 | +1,720 | 0.00% | 396,257 |
| 2021-06-01 | 2021-05-28 | 17.551 | 20,634 | +6,960 | 0.00% | 362,146 |
| 2021-04-15 | 2021-04-13 | 14.953 | 13,674 | -570 | 0.00% | 204,473 |
| 2021-04-07 | 2021-03-31 | 16.147 | 14,244 | +570 | 0.00% | 229,996 |
| 2021-03-23 | 2021-03-19 | 17.340 | 13,674 | -1,140 | 0.00% | 237,112 |
| 2021-03-18 | 2021-03-16 | 18.534 | 14,814 | +570 | 0.00% | 274,559 |
| 2021-03-16 | 2021-03-12 | 16.673 | 14,244 | -570 | 0.00% | 237,496 |
| 2021-03-15 | 2021-03-11 | 16.779 | 14,814 | +570 | 0.00% | 248,560 |
| 2021-03-12 | 2021-03-10 | 14.251 | 14,244 | +570 | 0.00% | 202,996 |
| 2021-03-11 | 2021-03-09 | 12.286 | 13,674 | -570 | 0.00% | 167,994 |
| 2021-03-10 | 2021-03-08 | 14.357 | 14,244 | -1,710 | 0.00% | 204,496 |
| 2021-03-09 | 2021-03-05 | 21.763 | 15,954 | +2,849 | 0.00% | 347,209 |
| 2021-03-08 | 2021-03-04 | 24.396 | 13,105 | -1,139 | 0.00% | 319,707 |
| 2021-03-05 | 2021-03-03 | 26.677 | 14,244 | +570 | 0.00% | 379,993 |
| 2021-03-03 | 2021-03-01 | 26.923 | 13,674 | +1,139 | 0.00% | 368,147 |
| 2021-03-02 | 2021-02-26 | 25.765 | 12,535 | -1,709 | 0.00% | 322,961 |
| 2021-02-26 | 2021-02-24 | 23.378 | 14,244 | -1,140 | 0.00% | 332,994 |
| 2021-02-25 | 2021-02-23 | 24.922 | 15,384 | -1,139 | 0.00% | 383,405 |
| 2021-02-24 | 2021-02-22 | 25.379 | 16,523 | -570 | 0.00% | 419,331 |
| 2021-02-23 | 2021-02-19 | 24.993 | 17,093 | +570 | 0.01% | 427,197 |
| 2021-02-19 | 2021-02-17 | 23.062 | 16,523 | +1,139 | 0.00% | 381,052 |
| 2021-02-18 | 2021-02-16 | 21.026 | 15,384 | +1,140 | 0.00% | 323,464 |
| 2021-02-17 | 2021-02-11 | 19.833 | 14,244 | -1,140 | 0.00% | 282,495 |
| 2021-02-16 | 2021-02-09 | 19.657 | 15,384 | -570 | 0.00% | 302,404 |
| 2021-02-10 | 2021-02-08 | 19.692 | 15,954 | +1,710 | 0.00% | 314,168 |
| 2021-02-08 | 2021-02-04 | 18.253 | 14,244 | -1,140 | 0.00% | 259,995 |
| 2021-02-03 | 2021-02-01 | 17.867 | 15,384 | +1,710 | 0.00% | 274,864 |
| 2021-02-01 | 2021-01-28 | 18.218 | 13,674 | -1,710 | 0.00% | 249,111 |
| 2021-01-29 | 2021-01-27 | 19.306 | 15,384 | -570 | 0.00% | 297,004 |
| 2021-01-28 | 2021-01-26 | 18.148 | 15,954 | +1,140 | 0.00% | 289,528 |
| 2021-01-27 | 2021-01-25 | 17.551 | 14,814 | +1,140 | 0.00% | 259,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 13,674 | -570 | 0.00% | 222,712 |
| 2021-01-21 | 2021-01-19 | 16.498 | 14,244 | -570 | 0.00% | 234,996 |
| 2021-01-20 | 2021-01-18 | 16.814 | 14,814 | +570 | 0.00% | 249,079 |
| 2021-01-19 | 2021-01-15 | 16.147 | 14,244 | -570 | 0.00% | 229,996 |
| 2021-01-18 | 2021-01-14 | 14.637 | 14,814 | +570 | 0.00% | 216,840 |
| 2021-01-15 | 2021-01-13 | 14.216 | 14,244 | -1,140 | 0.00% | 202,496 |
| 2021-01-12 | 2021-01-08 | 13.655 | 15,384 | -570 | 0.00% | 210,063 |
| 2021-01-07 | 2021-01-05 | 13.339 | 15,954 | +570 | 0.00% | 212,806 |
| 2021-01-06 | 2021-01-04 | 12.602 | 15,384 | +570 | 0.00% | 193,863 |
| 2021-01-05 | 2020-12-31 | 12.566 | 14,814 | -570 | 0.00% | 186,160 |
| 2021-01-04 | 2020-12-29 | 12.637 | 15,384 | -1,139 | 0.00% | 194,403 |
| 2020-12-30 | 2020-12-28 | 12.812 | 16,523 | +569 | 0.00% | 211,696 |
| 2020-12-28 | 2020-12-22 | 10.706 | 15,954 | -2,279 | 0.00% | 170,805 |
| 2020-12-23 | 2020-12-21 | 10.355 | 18,233 | +2,279 | 0.01% | 188,804 |
| 2020-12-21 | 2020-12-17 | 10.109 | 15,954 | -5,128 | 0.00% | 161,284 |
| 2020-12-18 | 2020-12-16 | 10.180 | 21,082 | +3,989 | 0.01% | 214,605 |
| 2020-12-17 | 2020-12-15 | 9.618 | 17,093 | +1,139 | 0.01% | 164,399 |
| 2020-12-16 | 2020-12-14 | 9.478 | 15,954 | -1,709 | 0.00% | 151,204 |
| 2020-12-15 | 2020-12-11 | 9.407 | 17,663 | -570 | 0.01% | 166,161 |
| 2020-12-14 | 2020-12-10 | 9.478 | 18,233 | +1,140 | 0.01% | 172,803 |
| 2020-12-11 | 2020-12-09 | 9.407 | 17,093 | -1,140 | 0.01% | 160,799 |
| 2020-12-09 | 2020-12-07 | 9.548 | 18,233 | +570 | 0.01% | 174,083 |
| 2020-12-08 | 2020-12-04 | 9.442 | 17,663 | -1,139 | 0.01% | 166,781 |
| 2020-12-07 | 2020-12-03 | 9.021 | 18,802 | +1,139 | 0.01% | 169,616 |
| 2020-12-04 | 2020-12-02 | 8.424 | 17,663 | -2,849 | 0.01% | 148,801 |
| 2020-12-03 | 2020-12-01 | 8.600 | 20,512 | -1,709 | 0.01% | 176,402 |
| 2020-12-02 | 2020-11-30 | 8.635 | 22,221 | +570 | 0.01% | 191,880 |
| 2020-12-01 | 2020-11-27 | 8.530 | 21,651 | +569 | 0.01% | 184,678 |
| 2020-11-30 | 2020-11-26 | 8.775 | 21,082 | -569 | 0.01% | 185,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 21,651 | -1,140 | 0.01% | 167,198 |
| 2020-11-26 | 2020-11-24 | 8.003 | 22,791 | +4,558 | 0.01% | 182,401 |
| 2020-11-24 | 2020-11-20 | 7.898 | 18,233 | +3,989 | 0.01% | 144,003 |
| 2020-11-23 | 2020-11-19 | 7.687 | 14,244 | -2,849 | 0.00% | 109,498 |
| 2020-11-12 | 2020-11-10 | 7.547 | 17,093 | -3,419 | 0.01% | 128,999 |
| 2020-11-11 | 2020-11-09 | 7.863 | 20,512 | +3,989 | 0.01% | 161,282 |
| 2020-11-09 | 2020-11-05 | 7.477 | 16,523 | -2,849 | 0.00% | 123,537 |
| 2020-11-06 | 2020-11-04 | 7.336 | 19,372 | +2,849 | 0.01% | 142,119 |
| 2020-11-05 | 2020-11-03 | 7.477 | 16,523 | +1,139 | 0.00% | 123,537 |
| 2020-11-04 | 2020-11-02 | 7.336 | 15,384 | +1,140 | 0.00% | 112,861 |
| 2020-11-03 | 2020-10-30 | 7.301 | 14,244 | -1,710 | 0.00% | 103,998 |
| 2020-11-02 | 2020-10-29 | 7.161 | 15,954 | +570 | 0.00% | 114,243 |
| 2020-10-30 | 2020-10-28 | 7.336 | 15,384 | -1,709 | 0.00% | 112,861 |
| 2020-10-29 | 2020-10-27 | 7.196 | 17,093 | +2,849 | 0.01% | 122,999 |
| 2020-10-28 | 2020-10-23 | 8.038 | 14,244 | +570 | 0.00% | 114,498 |
| 2020-10-21 | 2020-10-19 | 7.477 | 13,674 | -570 | 0.00% | 102,236 |
| 2020-10-20 | 2020-10-16 | 7.512 | 14,244 | +1,139 | 0.00% | 106,998 |
| 2020-10-16 | 2020-10-14 | 7.371 | 13,105 | +570 | 0.00% | 96,602 |
| 2020-10-15 | 2020-10-12 | 6.950 | 12,535 | -2,849 | 0.00% | 87,120 |
| 2020-10-12 | 2020-10-08 | 6.950 | 15,384 | -2,849 | 0.00% | 106,921 |
| 2020-10-08 | 2020-10-06 | 6.669 | 18,233 | +5,698 | 0.01% | 121,602 |
| 2020-10-07 | 2020-10-05 | 6.704 | 12,535 | -5,698 | 0.00% | 84,040 |
| 2020-10-06 | 2020-09-30 | 6.318 | 18,233 | +5,698 | 0.01% | 115,202 |
| 2020-09-11 | 2020-09-09 | 4.632 | 12,535 | +90 | 0.00% | 58,058 |
| 2020-09-10 | 2020-09-08 | 4.561 | 12,445 | -28,283 | 0.00% | 56,761 |
| 2020-06-02 | 2020-05-29 | 4.409 | 40,728 | +1,540 | 0.01% | 179,590 |
| 2020-05-18 | 2020-05-14 | 4.409 | 39,188 | +13,607 | 0.01% | 172,799 |
| 2020-03-18 | 2020-03-16 | 4.887 | 25,581 | +13,607 | 0.01% | 125,019 |
| 2020-01-20 | 2020-01-16 | 5.144 | 11,974 | -13,607 | 0.00% | 61,599 |
| 2020-01-17 | 2020-01-15 | 5.071 | 25,581 | +13,607 | 0.01% | 129,719 |
| 2019-12-12 | 2019-12-10 | 3.858 | 11,974 | -3,266 | 0.00% | 46,199 |
| 2019-12-11 | 2019-12-09 | 4.005 | 15,240 | +3,266 | 0.00% | 61,041 |
| 2019-06-17 | 2019-06-13 | 4.446 | 11,974 | -5,443 | 0.00% | 53,239 |
| 2019-06-10 | 2019-06-05 | 4.834 | 17,417 | +470 | 0.01% | 84,192 |
| 2019-05-07 | 2019-05-03 | 5.627 | 16,947 | +2,648 | 0.01% | 95,360 |
| 2019-05-03 | 2019-04-30 | 5.891 | 14,299 | -530 | 0.00% | 84,240 |
| 2019-05-02 | 2019-04-29 | 6.005 | 14,829 | -8,473 | 0.00% | 89,042 |
| 2019-04-30 | 2019-04-26 | 5.740 | 23,302 | +11,651 | 0.01% | 133,759 |
| 2019-02-15 | 2019-02-13 | 4.418 | 11,651 | -1,059 | 0.00% | 51,480 |
| 2019-02-14 | 2019-02-12 | 4.305 | 12,710 | +1,059 | 0.00% | 54,719 |
| 2018-09-13 | 2018-09-11 | 3.890 | 11,651 | +113 | 0.00% | 45,320 |
| 2018-06-08 | 2018-06-06 | 7.319 | 11,538 | +5,471 | 0.00% | 84,442 |
| 2018-06-06 | 2018-06-04 | 7.398 | 6,067 | -2,528 | 0.00% | 44,882 |
| 2018-06-04 | 2018-05-31 | 7.200 | 8,595 | +2,528 | 0.00% | 61,883 |
| 2018-04-03 | 2018-03-28 | 7.319 | 6,067 | -5,055 | 0.00% | 44,402 |
| 2018-03-09 | 2018-03-07 | 6.923 | 11,122 | -1,011 | 0.00% | 76,998 |
| 2018-03-07 | 2018-03-05 | 6.883 | 12,133 | +505 | 0.00% | 83,517 |
| 2018-03-06 | 2018-03-02 | 6.963 | 11,628 | -4,044 | 0.00% | 80,961 |
| 2018-02-27 | 2018-02-23 | 6.804 | 15,672 | +5,055 | 0.01% | 106,638 |
| 2018-02-26 | 2018-02-22 | 6.765 | 10,617 | +9,606 | 0.00% | 71,822 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,011 | 0.00% | 5,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy