History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 10,760,400 | +0 | 0.27% | 1,710,904 |
| 2025-10-13 | 2025-10-09 | 0.159 | 10,760,400 | +0 | 0.27% | 1,710,904 |
| 2025-10-10 | 2025-10-08 | 0.162 | 10,760,400 | +0 | 0.27% | 1,743,185 |
| 2025-10-09 | 2025-10-06 | 0.169 | 10,760,400 | +0 | 0.27% | 1,818,508 |
| 2025-10-08 | 2025-10-03 | 0.166 | 10,760,400 | +0 | 0.27% | 1,786,226 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10,760,400 | +0 | 0.27% | 1,829,268 |
| 2025-10-03 | 2025-09-30 | 0.161 | 10,760,400 | +0 | 0.27% | 1,732,424 |
| 2025-10-02 | 2025-09-29 | 0.158 | 10,760,400 | +0 | 0.27% | 1,700,143 |
| 2025-09-30 | 2025-09-26 | 0.156 | 10,760,400 | +0 | 0.27% | 1,678,622 |
| 2025-09-29 | 2025-09-25 | 0.159 | 10,760,400 | +0 | 0.27% | 1,710,904 |
| 2025-09-26 | 2025-09-24 | 0.158 | 10,760,400 | +0 | 0.27% | 1,700,143 |
| 2025-09-25 | 2025-09-23 | 0.162 | 10,760,400 | +0 | 0.27% | 1,743,185 |
| 2025-09-24 | 2025-09-22 | 0.160 | 10,760,400 | +0 | 0.27% | 1,721,664 |
| 2025-09-23 | 2025-09-19 | 0.158 | 10,760,400 | +0 | 0.27% | 1,700,143 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,760,400 | +0 | 0.27% | 1,829,268 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,760,400 | +0 | 0.27% | 1,775,466 |
| 2025-09-18 | 2025-09-16 | 0.166 | 10,760,400 | +0 | 0.27% | 1,786,226 |
| 2025-09-17 | 2025-09-15 | 0.168 | 10,760,400 | +0 | 0.27% | 1,807,747 |
| 2025-09-16 | 2025-09-12 | 0.174 | 10,760,400 | +0 | 0.27% | 1,872,310 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,760,400 | +0 | 0.27% | 1,829,268 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,760,400 | +0 | 0.27% | 1,829,268 |
| 2025-09-11 | 2025-09-09 | 0.169 | 10,760,400 | +0 | 0.27% | 1,818,508 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,760,400 | +0 | 0.27% | 1,829,268 |
| 2025-09-09 | 2025-09-05 | 0.172 | 10,760,400 | +0 | 0.27% | 1,850,789 |
| 2025-09-08 | 2025-09-04 | 0.172 | 10,760,400 | +0 | 0.27% | 1,850,789 |
| 2025-09-05 | 2025-09-03 | 0.176 | 10,760,400 | +0 | 0.27% | 1,893,830 |
| 2025-09-04 | 2025-09-02 | 0.180 | 10,760,400 | +0 | 0.27% | 1,936,872 |
| 2025-09-03 | 2025-09-01 | 0.180 | 10,760,400 | +0 | 0.27% | 1,936,872 |
| 2025-09-02 | 2025-08-29 | 0.181 | 10,760,400 | +0 | 0.27% | 1,947,632 |
| 2025-09-01 | 2025-08-28 | 0.186 | 10,760,400 | +0 | 0.27% | 2,001,434 |
| 2025-08-29 | 2025-08-27 | 0.181 | 10,760,400 | +0 | 0.27% | 1,947,632 |
| 2025-08-28 | 2025-08-26 | 0.187 | 10,760,400 | +0 | 0.27% | 2,012,195 |
| 2025-08-27 | 2025-08-25 | 0.190 | 10,760,400 | +0 | 0.27% | 2,044,476 |
| 2025-08-26 | 2025-08-22 | 0.169 | 10,760,400 | +0 | 0.27% | 1,818,508 |
| 2025-08-25 | 2025-08-21 | 0.169 | 10,760,400 | +0 | 0.27% | 1,818,508 |
| 2025-08-22 | 2025-08-20 | 0.169 | 10,760,400 | +0 | 0.27% | 1,818,508 |
| 2025-08-21 | 2025-08-19 | 0.171 | 10,760,400 | +0 | 0.27% | 1,840,028 |
| 2025-08-20 | 2025-08-18 | 0.174 | 10,760,400 | +0 | 0.27% | 1,872,310 |
| 2025-08-19 | 2025-08-15 | 0.173 | 10,760,400 | +0 | 0.27% | 1,861,549 |
| 2025-08-18 | 2025-08-14 | 0.171 | 10,760,400 | +0 | 0.27% | 1,840,028 |
| 2025-08-15 | 2025-08-13 | 0.172 | 10,760,400 | +0 | 0.27% | 1,850,789 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,760,400 | +0 | 0.27% | 1,829,268 |
| 2025-08-13 | 2025-08-11 | 0.173 | 10,760,400 | +0 | 0.27% | 1,861,549 |
| 2025-08-12 | 2025-08-08 | 0.175 | 10,760,400 | -27,000 | 0.27% | 1,883,070 |
| 2025-08-06 | 2025-08-04 | 0.187 | 10,787,400 | -4,800 | 0.27% | 2,017,244 |
| 2025-07-22 | 2025-07-18 | 0.159 | 10,792,200 | -45,000 | 0.27% | 1,715,960 |
| 2025-07-14 | 2025-07-10 | 0.208 | 10,837,200 | -1,100,000 | 0.27% | 2,254,138 |
| 2025-07-02 | 2025-06-27 | 0.112 | 11,937,200 | +700,000 | 0.30% | 1,336,966 |
| 2025-05-28 | 2025-05-26 | 0.115 | 11,237,200 | -100,000 | 0.28% | 1,292,278 |
| 2025-05-26 | 2025-05-22 | 0.114 | 11,337,200 | +100,000 | 0.28% | 1,292,441 |
| 2025-03-03 | 2025-02-27 | 0.156 | 11,237,200 | +20,000 | 0.28% | 1,753,003 |
| 2025-02-04 | 2025-01-28 | 0.168 | 11,217,200 | +100,000 | 0.28% | 1,884,490 |
| 2025-01-13 | 2025-01-09 | 0.163 | 11,117,200 | +400,000 | 0.28% | 1,812,104 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,717,200 | -100,000 | 0.27% | 1,821,924 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,817,200 | -106,000 | 0.27% | 1,838,924 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,923,200 | -34,000 | 0.27% | 1,966,176 |
| 2024-12-03 | 2024-11-29 | 0.182 | 10,957,200 | -40,000 | 0.27% | 1,994,210 |
| 2024-11-11 | 2024-11-07 | 0.206 | 10,997,200 | -28,500 | 0.28% | 2,265,423 |
| 2024-11-06 | 2024-11-04 | 0.193 | 11,025,700 | -4,000 | 0.28% | 2,127,960 |
| 2024-11-04 | 2024-10-31 | 0.194 | 11,029,700 | +292,000 | 0.28% | 2,139,762 |
| 2024-10-15 | 2024-10-10 | 0.237 | 10,737,700 | +200,000 | 0.27% | 2,544,835 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,537,700 | +24,000 | 0.26% | 2,792,490 |
| 2024-10-09 | 2024-10-07 | 0.305 | 10,513,700 | +10,000 | 0.26% | 3,206,678 |
| 2024-10-08 | 2024-10-04 | 0.247 | 10,503,700 | -30,000 | 0.26% | 2,594,414 |
| 2024-10-07 | 2024-10-03 | 0.185 | 10,533,700 | -4,000 | 0.26% | 1,948,734 |
| 2024-10-04 | 2024-10-02 | 0.185 | 10,537,700 | +107,750 | 0.26% | 1,949,474 |
| 2024-10-03 | 2024-09-30 | 0.173 | 10,429,950 | +138,000 | 0.26% | 1,804,381 |
| 2024-10-02 | 2024-09-27 | 0.151 | 10,291,950 | +106,000 | 0.26% | 1,554,084 |
| 2024-09-27 | 2024-09-25 | 0.130 | 10,185,950 | +27,500 | 0.26% | 1,324,174 |
| 2024-09-23 | 2024-09-19 | 0.116 | 10,158,450 | -59,250 | 0.25% | 1,178,380 |
| 2024-09-05 | 2024-09-03 | 0.112 | 10,217,700 | -4,500 | 0.26% | 1,144,382 |
| 2024-09-04 | 2024-09-02 | 0.106 | 10,222,200 | -51,750 | 0.26% | 1,083,553 |
| 2024-09-03 | 2024-08-30 | 0.112 | 10,273,950 | -29,500 | 0.26% | 1,150,682 |
| 2024-07-31 | 2024-07-29 | 0.154 | 10,303,450 | -100,000 | 0.26% | 1,586,731 |
| 2024-07-16 | 2024-07-12 | 0.166 | 10,403,450 | +100,000 | 0.26% | 1,726,973 |
| 2024-07-12 | 2024-07-10 | 0.173 | 10,303,450 | -2,000 | 0.26% | 1,782,497 |
| 2024-07-08 | 2024-07-04 | 0.170 | 10,305,450 | -22,500 | 0.26% | 1,751,927 |
| 2024-07-03 | 2024-06-28 | 0.175 | 10,327,950 | +3,050 | 0.26% | 1,807,391 |
| 2024-06-13 | 2024-06-11 | 0.183 | 10,324,900 | -18,000 | 0.26% | 1,889,457 |
| 2024-05-21 | 2024-05-17 | 0.204 | 10,342,900 | -60,000 | 0.26% | 2,109,952 |
| 2024-05-20 | 2024-05-16 | 0.204 | 10,402,900 | -13,500 | 0.26% | 2,122,192 |
| 2024-05-06 | 2024-05-02 | 0.175 | 10,416,400 | +46,000 | 0.26% | 1,822,870 |
| 2024-04-10 | 2024-04-08 | 0.172 | 10,370,400 | -30,000 | 0.26% | 1,783,709 |
| 2024-03-20 | 2024-03-18 | 0.184 | 10,400,400 | -21,600 | 0.26% | 1,913,674 |
| 2024-03-13 | 2024-03-11 | 0.174 | 10,422,000 | +10,000 | 0.26% | 1,813,428 |
| 2024-03-07 | 2024-03-05 | 0.178 | 10,412,000 | +200,000 | 0.26% | 1,853,336 |
| 2024-02-29 | 2024-02-27 | 0.193 | 10,212,000 | -20,250 | 0.26% | 1,970,916 |
| 2024-02-22 | 2024-02-20 | 0.201 | 10,232,250 | -100,000 | 0.26% | 2,056,682 |
| 2024-02-16 | 2024-02-14 | 0.183 | 10,332,250 | -24,000 | 0.26% | 1,890,802 |
| 2024-02-15 | 2024-02-09 | 0.190 | 10,356,250 | +100,000 | 0.26% | 1,967,688 |
| 2024-02-14 | 2024-02-07 | 0.174 | 10,256,250 | +60,000 | 0.26% | 1,784,587 |
| 2024-02-07 | 2024-02-05 | 0.179 | 10,196,250 | -47,250 | 0.26% | 1,825,129 |
| 2024-01-26 | 2024-01-24 | 0.305 | 10,243,500 | -16,000 | 0.26% | 3,124,268 |
| 2024-01-22 | 2024-01-18 | 0.310 | 10,259,500 | -50,000 | 0.26% | 3,180,445 |
| 2024-01-19 | 2024-01-17 | 0.305 | 10,309,500 | -22,500 | 0.26% | 3,144,398 |
| 2024-01-12 | 2024-01-10 | 0.325 | 10,332,000 | -50,000 | 0.26% | 3,357,900 |
| 2024-01-11 | 2024-01-09 | 0.330 | 10,382,000 | -18,000 | 0.26% | 3,426,060 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,400,000 | +50,000 | 0.26% | 3,276,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 10,350,000 | -200,000 | 0.26% | 3,053,250 |
| 2023-12-20 | 2023-12-18 | 0.305 | 10,550,000 | -960,000 | 0.26% | 3,217,750 |
| 2023-12-19 | 2023-12-15 | 0.330 | 11,510,000 | -4,000 | 0.29% | 3,798,300 |
| 2023-12-14 | 2023-12-12 | 0.345 | 11,514,000 | +252,000 | 0.29% | 3,972,330 |
| 2023-12-06 | 2023-12-04 | 0.330 | 11,262,000 | +990,000 | 0.28% | 3,716,460 |
| 2023-12-05 | 2023-12-01 | 0.305 | 10,272,000 | +60,000 | 0.26% | 3,132,960 |
| 2023-12-01 | 2023-11-29 | 0.340 | 10,212,000 | +26,000 | 0.26% | 3,472,080 |
| 2023-11-29 | 2023-11-27 | 0.375 | 10,186,000 | +48,000 | 0.26% | 3,819,750 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,138,000 | +12,000 | 0.25% | 3,852,440 |
| 2023-11-17 | 2023-11-15 | 0.405 | 10,126,000 | +4,000 | 0.25% | 4,101,030 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,122,000 | +10,000 | 0.25% | 4,048,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,112,000 | +126,000 | 0.25% | 4,247,040 |
| 2023-11-09 | 2023-11-07 | 0.430 | 9,986,000 | +60,000 | 0.25% | 4,293,980 |
| 2023-11-01 | 2023-10-30 | 0.415 | 9,926,000 | -70,000 | 0.25% | 4,119,290 |
| 2023-10-26 | 2023-10-24 | 0.410 | 9,996,000 | -15,000 | 0.25% | 4,098,360 |
| 2023-10-24 | 2023-10-19 | 0.420 | 10,011,000 | +64,000 | 0.25% | 4,204,620 |
| 2023-10-20 | 2023-10-18 | 0.430 | 9,947,000 | -172,000 | 0.25% | 4,277,210 |
| 2023-10-19 | 2023-10-17 | 0.425 | 10,119,000 | +80,000 | 0.25% | 4,300,575 |
| 2023-10-05 | 2023-10-03 | 0.440 | 10,039,000 | -50,000 | 0.25% | 4,417,160 |
| 2023-10-04 | 2023-09-29 | 0.450 | 10,089,000 | -60,000 | 0.25% | 4,540,050 |
| 2023-09-28 | 2023-09-26 | 0.425 | 10,149,000 | +50,000 | 0.25% | 4,313,325 |
| 2023-09-26 | 2023-09-22 | 0.465 | 10,099,000 | -12,000 | 0.25% | 4,696,035 |
| 2023-09-25 | 2023-09-21 | 0.420 | 10,111,000 | -60,000 | 0.25% | 4,246,620 |
| 2023-09-22 | 2023-09-20 | 0.490 | 10,171,000 | -4,000 | 0.25% | 4,983,790 |
| 2023-09-21 | 2023-09-19 | 0.560 | 10,175,000 | +60,000 | 0.25% | 5,698,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 10,115,000 | -778,000 | 0.25% | 5,360,950 |
| 2023-09-19 | 2023-09-15 | 0.780 | 10,893,000 | +20,000 | 0.27% | 8,496,540 |
| 2023-09-15 | 2023-09-13 | 0.820 | 10,873,000 | +6,000 | 0.27% | 8,915,860 |
| 2023-09-13 | 2023-09-11 | 0.880 | 10,867,000 | +30,000 | 0.27% | 9,562,960 |
| 2023-09-07 | 2023-09-05 | 0.850 | 10,837,000 | +18,000 | 0.27% | 9,211,450 |
| 2023-09-06 | 2023-09-04 | 0.850 | 10,819,000 | -46,000 | 0.27% | 9,196,150 |
| 2023-09-05 | 2023-08-31 | 0.850 | 10,865,000 | +40,000 | 0.27% | 9,235,250 |
| 2023-09-04 | 2023-08-30 | 0.860 | 10,825,000 | -30,000 | 0.27% | 9,309,500 |
| 2023-08-31 | 2023-08-29 | 0.840 | 10,855,000 | +30,000 | 0.27% | 9,118,200 |
| 2023-08-29 | 2023-08-25 | 0.840 | 10,825,000 | -64,500 | 0.27% | 9,093,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 10,889,500 | +18,000 | 0.27% | 9,473,865 |
| 2023-08-22 | 2023-08-18 | 0.900 | 10,871,500 | +8,000 | 0.27% | 9,784,350 |
| 2023-08-16 | 2023-08-14 | 0.870 | 10,863,500 | +50,000 | 0.27% | 9,451,245 |
| 2023-07-26 | 2023-07-24 | 0.960 | 10,813,500 | -10,000 | 0.27% | 10,380,960 |
| 2023-07-24 | 2023-07-20 | 0.990 | 10,823,500 | -68,500 | 0.27% | 10,715,265 |
| 2023-07-21 | 2023-07-19 | 0.970 | 10,892,000 | -12,000 | 0.27% | 10,565,240 |
| 2023-07-19 | 2023-07-14 | 0.970 | 10,904,000 | +80,000 | 0.27% | 10,576,880 |
| 2023-07-14 | 2023-07-12 | 0.900 | 10,824,000 | -60,000 | 0.27% | 9,741,600 |
| 2023-07-13 | 2023-07-11 | 0.900 | 10,884,000 | +4,000 | 0.27% | 9,795,600 |
| 2023-07-12 | 2023-07-10 | 0.920 | 10,880,000 | +10,000 | 0.27% | 10,009,600 |
| 2023-07-10 | 2023-07-06 | 0.930 | 10,870,000 | -30,000 | 0.27% | 10,109,100 |
| 2023-07-05 | 2023-07-03 | 0.960 | 10,900,000 | +30,000 | 0.27% | 10,464,000 |
| 2023-07-04 | 2023-06-30 | 0.990 | 10,870,000 | -13,750 | 0.27% | 10,761,300 |
| 2023-06-30 | 2023-06-28 | 1.020 | 10,883,750 | +100,000 | 0.27% | 11,101,425 |
| 2023-06-29 | 2023-06-27 | 1.030 | 10,783,750 | +3,611,250 | 0.27% | 11,107,262 |
| 2023-06-19 | 2023-06-15 | 1.100 | 7,172,500 | +8,000 | 0.27% | 7,889,750 |
| 2023-06-07 | 2023-06-05 | 1.110 | 7,164,500 | +30,000 | 0.27% | 7,952,595 |
| 2023-06-05 | 2023-06-01 | 1.040 | 7,134,500 | -80,000 | 0.27% | 7,419,880 |
| 2023-06-02 | 2023-05-31 | 2.250 | 7,214,500 | -10,000 | 0.27% | 16,232,625 |
| 2023-06-01 | 2023-05-30 | 2.265 | 7,224,500 | +2,408,167 | 0.27% | 16,363,492 |
| 2023-05-25 | 2023-05-23 | 2.250 | 4,816,333 | +13,333 | 0.27% | 10,836,749 |
| 2023-05-17 | 2023-05-15 | 2.385 | 4,803,000 | -6,000 | 0.27% | 11,455,155 |
| 2023-05-16 | 2023-05-12 | 2.370 | 4,809,000 | +5,333 | 0.27% | 11,397,330 |
| 2023-05-15 | 2023-05-11 | 2.422 | 4,803,667 | -31,000 | 0.27% | 11,635,546 |
| 2023-05-12 | 2023-05-10 | 2.242 | 4,834,667 | +13,085 | 0.27% | 10,837,792 |
| 2023-05-09 | 2023-05-05 | 2.272 | 4,821,582 | -86,408 | 0.27% | 10,953,540 |
| 2023-05-02 | 2023-04-27 | 2.151 | 4,907,990 | +2,658 | 0.28% | 10,559,119 |
| 2023-04-28 | 2023-04-26 | 2.182 | 4,905,332 | -6,646 | 0.28% | 10,701,001 |
| 2023-04-27 | 2023-04-25 | 2.227 | 4,911,978 | +3,988 | 0.28% | 10,937,199 |
| 2023-04-25 | 2023-04-21 | 2.272 | 4,907,990 | +17,281 | 0.28% | 11,149,839 |
| 2023-04-21 | 2023-04-19 | 2.317 | 4,890,709 | +6,647 | 0.28% | 11,331,321 |
| 2023-04-19 | 2023-04-17 | 2.347 | 4,884,062 | -665 | 0.28% | 11,462,880 |
| 2023-04-17 | 2023-04-13 | 2.362 | 4,884,727 | +13,294 | 0.28% | 11,537,931 |
| 2023-04-11 | 2023-04-04 | 2.422 | 4,871,433 | +26,587 | 0.28% | 11,799,690 |
| 2023-04-06 | 2023-04-03 | 2.437 | 4,844,846 | +13,294 | 0.27% | 11,808,180 |
| 2023-04-04 | 2023-03-31 | 2.467 | 4,831,552 | -17,947 | 0.27% | 11,921,159 |
| 2023-03-30 | 2023-03-28 | 2.302 | 4,849,499 | +3,988 | 0.27% | 11,162,881 |
| 2023-03-27 | 2023-03-23 | 2.302 | 4,845,511 | +26,588 | 0.27% | 11,153,701 |
| 2023-03-23 | 2023-03-21 | 2.347 | 4,818,923 | +319,046 | 0.27% | 11,309,999 |
| 2023-03-20 | 2023-03-16 | 2.302 | 4,499,877 | +15,952 | 0.25% | 10,358,099 |
| 2023-03-17 | 2023-03-15 | 2.347 | 4,483,925 | +5,317 | 0.25% | 10,523,760 |
| 2023-03-16 | 2023-03-14 | 2.347 | 4,478,608 | +6,647 | 0.25% | 10,511,281 |
| 2023-03-10 | 2023-03-08 | 2.543 | 4,471,961 | -11,964 | 0.25% | 11,370,320 |
| 2023-03-09 | 2023-03-07 | 2.573 | 4,483,925 | +10,635 | 0.25% | 11,535,660 |
| 2023-03-08 | 2023-03-06 | 2.633 | 4,473,290 | +2,658 | 0.25% | 11,777,499 |
| 2023-03-03 | 2023-03-01 | 2.588 | 4,470,632 | -9,305 | 0.25% | 11,568,721 |
| 2023-02-28 | 2023-02-24 | 2.633 | 4,479,937 | -13,294 | 0.25% | 11,795,000 |
| 2023-02-15 | 2023-02-13 | 2.859 | 4,493,231 | -7,976 | 0.25% | 12,844,001 |
| 2023-02-14 | 2023-02-10 | 2.889 | 4,501,207 | +3,988 | 0.25% | 13,002,241 |
| 2023-02-13 | 2023-02-09 | 2.889 | 4,497,219 | -22,599 | 0.25% | 12,990,721 |
| 2023-02-09 | 2023-02-07 | 2.859 | 4,519,818 | -10,635 | 0.26% | 12,920,001 |
| 2023-02-07 | 2023-02-03 | 2.904 | 4,530,453 | -23,928 | 0.26% | 13,154,881 |
| 2023-02-02 | 2023-01-31 | 2.813 | 4,554,381 | -1,329 | 0.26% | 12,813,240 |
| 2023-01-20 | 2023-01-18 | 2.798 | 4,555,710 | -6,647 | 0.26% | 12,748,439 |
| 2023-01-17 | 2023-01-13 | 2.904 | 4,562,357 | -19,941 | 0.26% | 13,247,519 |
| 2023-01-16 | 2023-01-12 | 2.904 | 4,582,298 | +19,941 | 0.26% | 13,305,421 |
| 2023-01-12 | 2023-01-10 | 2.964 | 4,562,357 | +18,611 | 0.26% | 13,522,079 |
| 2023-01-11 | 2023-01-09 | 3.009 | 4,543,746 | +9,305 | 0.26% | 13,671,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 4,534,441 | +31,905 | 0.26% | 13,780,441 |
| 2023-01-09 | 2023-01-05 | 3.039 | 4,502,536 | +13,293 | 0.25% | 13,683,480 |
| 2023-01-06 | 2023-01-04 | 2.919 | 4,489,243 | -6,646 | 0.25% | 13,102,761 |
| 2023-01-03 | 2022-12-29 | 2.949 | 4,495,889 | -1,330 | 0.25% | 13,257,439 |
| 2022-12-30 | 2022-12-28 | 2.979 | 4,497,219 | +1,330 | 0.25% | 13,396,681 |
| 2022-12-28 | 2022-12-22 | 2.949 | 4,495,889 | +26,587 | 0.25% | 13,257,439 |
| 2022-12-23 | 2022-12-21 | 2.964 | 4,469,302 | +47,857 | 0.25% | 13,246,279 |
| 2022-12-19 | 2022-12-15 | 3.009 | 4,421,445 | +19,940 | 0.25% | 13,303,999 |
| 2022-12-16 | 2022-12-14 | 3.009 | 4,401,505 | -49,851 | 0.25% | 13,244,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 4,451,356 | +3,988 | 0.25% | 13,460,970 |
| 2022-12-14 | 2022-12-12 | 2.994 | 4,447,368 | -17,281 | 0.25% | 13,315,091 |
| 2022-12-09 | 2022-12-07 | 2.558 | 4,464,649 | +13,293 | 0.25% | 11,418,899 |
| 2022-12-08 | 2022-12-06 | 2.648 | 4,451,356 | -19,940 | 0.25% | 11,786,720 |
| 2022-12-06 | 2022-12-02 | 2.467 | 4,471,296 | -6,647 | 0.25% | 11,032,279 |
| 2022-12-01 | 2022-11-29 | 2.407 | 4,477,943 | +13,294 | 0.25% | 10,779,200 |
| 2022-11-29 | 2022-11-25 | 2.362 | 4,464,649 | -44,866 | 0.25% | 10,545,689 |
| 2022-11-22 | 2022-11-18 | 2.437 | 4,509,515 | +13,293 | 0.25% | 10,990,889 |
| 2022-11-21 | 2022-11-17 | 2.482 | 4,496,222 | -2,658 | 0.25% | 11,161,426 |
| 2022-11-17 | 2022-11-15 | 2.588 | 4,498,880 | +19,940 | 0.25% | 11,641,819 |
| 2022-11-16 | 2022-11-14 | 2.452 | 4,478,940 | -6,647 | 0.25% | 10,983,755 |
| 2022-11-04 | 2022-11-02 | 2.482 | 4,485,587 | -6,647 | 0.25% | 11,135,025 |
| 2022-11-02 | 2022-10-31 | 2.407 | 4,492,234 | -6,646 | 0.25% | 10,813,601 |
| 2022-10-27 | 2022-10-25 | 2.347 | 4,498,880 | -43,869 | 0.25% | 10,558,859 |
| 2022-10-24 | 2022-10-20 | 2.422 | 4,542,749 | -13,958 | 0.26% | 11,003,544 |
| 2022-10-21 | 2022-10-19 | 2.528 | 4,556,707 | -5,318 | 0.26% | 11,517,239 |
| 2022-10-20 | 2022-10-18 | 2.528 | 4,562,025 | -21,270 | 0.26% | 11,530,680 |
| 2022-10-18 | 2022-10-14 | 2.452 | 4,583,295 | +19,941 | 0.26% | 11,239,666 |
| 2022-10-17 | 2022-10-13 | 2.377 | 4,563,354 | -13,294 | 0.26% | 10,847,489 |
| 2022-10-14 | 2022-10-12 | 2.452 | 4,576,648 | +18,611 | 0.26% | 11,223,365 |
| 2022-10-11 | 2022-10-07 | 2.738 | 4,558,037 | +14,623 | 0.26% | 12,480,650 |
| 2022-10-07 | 2022-10-05 | 2.843 | 4,543,414 | +33,234 | 0.26% | 12,919,095 |
| 2022-10-06 | 2022-10-03 | 2.753 | 4,510,180 | +19,940 | 0.25% | 12,417,465 |
| 2022-09-30 | 2022-09-28 | 2.738 | 4,490,240 | -53,174 | 0.25% | 12,295,011 |
| 2022-09-29 | 2022-09-27 | 2.708 | 4,543,414 | -66,468 | 0.26% | 12,303,900 |
| 2022-09-22 | 2022-09-20 | 3.129 | 4,609,882 | -6,647 | 0.26% | 14,425,841 |
| 2022-09-14 | 2022-09-09 | 3.212 | 4,616,529 | +26,065 | 0.26% | 14,829,386 |
| 2022-09-07 | 2022-09-05 | 2.955 | 4,590,464 | +17,159 | 0.26% | 13,563,224 |
| 2022-09-05 | 2022-09-01 | 3.061 | 4,573,305 | +2,640 | 0.26% | 13,997,590 |
| 2022-09-02 | 2022-08-31 | 3.106 | 4,570,665 | +6,600 | 0.26% | 14,197,275 |
| 2022-08-31 | 2022-08-29 | 3.136 | 4,564,065 | +9,239 | 0.26% | 14,315,084 |
| 2022-08-26 | 2022-08-24 | 3.076 | 4,554,826 | +5,280 | 0.26% | 14,010,046 |
| 2022-08-16 | 2022-08-12 | 3.364 | 4,549,546 | +2,640 | 0.26% | 15,303,571 |
| 2022-08-12 | 2022-08-10 | 3.394 | 4,546,906 | +13,200 | 0.26% | 15,432,481 |
| 2022-08-04 | 2022-08-02 | 3.409 | 4,533,706 | -26,729 | 0.26% | 15,456,374 |
| 2022-08-03 | 2022-08-01 | 3.485 | 4,560,435 | +3,960 | 0.26% | 15,892,999 |
| 2022-08-01 | 2022-07-28 | 3.515 | 4,556,475 | +13,199 | 0.26% | 16,017,278 |
| 2022-07-29 | 2022-07-27 | 3.530 | 4,543,276 | +1,320 | 0.26% | 16,039,720 |
| 2022-07-26 | 2022-07-22 | 3.530 | 4,541,956 | +1,320 | 0.26% | 16,035,060 |
| 2022-07-22 | 2022-07-20 | 3.546 | 4,540,636 | +14,519 | 0.26% | 16,099,200 |
| 2022-07-20 | 2022-07-18 | 3.576 | 4,526,117 | -3,959 | 0.26% | 16,184,882 |
| 2022-07-15 | 2022-07-13 | 3.621 | 4,530,076 | -5,280 | 0.26% | 16,404,958 |
| 2022-07-14 | 2022-07-12 | 3.636 | 4,535,356 | +6,600 | 0.26% | 16,492,799 |
| 2022-07-11 | 2022-07-07 | 3.591 | 4,528,756 | +5,279 | 0.26% | 16,262,938 |
| 2022-07-08 | 2022-07-06 | 3.440 | 4,523,477 | +2,640 | 0.26% | 15,558,581 |
| 2022-07-07 | 2022-07-05 | 3.470 | 4,520,837 | +10,560 | 0.26% | 15,686,501 |
| 2022-07-06 | 2022-07-04 | 3.546 | 4,510,277 | +2,640 | 0.26% | 15,991,559 |
| 2022-07-04 | 2022-06-29 | 3.727 | 4,507,637 | +2,640 | 0.26% | 16,801,799 |
| 2022-06-29 | 2022-06-27 | 3.788 | 4,504,997 | +1,506,065 | 0.26% | 17,064,999 |
| 2022-06-27 | 2022-06-23 | 3.773 | 2,998,932 | -1,320 | 0.25% | 11,314,561 |
| 2022-06-23 | 2022-06-21 | 3.879 | 3,000,252 | -7,919 | 0.26% | 11,637,761 |
| 2022-06-22 | 2022-06-20 | 3.849 | 3,008,171 | -1,320 | 0.26% | 11,577,319 |
| 2022-06-17 | 2022-06-15 | 3.940 | 3,009,491 | +5,279 | 0.26% | 11,855,999 |
| 2022-06-16 | 2022-06-14 | 3.833 | 3,004,212 | -9,239 | 0.26% | 11,516,562 |
| 2022-06-15 | 2022-06-13 | 3.833 | 3,013,451 | -21,119 | 0.26% | 11,551,979 |
| 2022-06-13 | 2022-06-09 | 3.712 | 3,034,570 | +2,639 | 0.26% | 11,265,098 |
| 2022-06-10 | 2022-06-08 | 3.788 | 3,031,931 | +7,920 | 0.26% | 11,485,002 |
| 2022-06-09 | 2022-06-07 | 3.712 | 3,024,011 | +3,960 | 0.26% | 11,225,901 |
| 2022-06-08 | 2022-06-06 | 3.758 | 3,020,051 | -2,640 | 0.26% | 11,348,480 |
| 2022-06-06 | 2022-06-01 | 4.030 | 3,022,691 | +10,560 | 0.26% | 12,182,801 |
| 2022-06-02 | 2022-05-31 | 9.212 | 3,012,131 | +13,199 | 0.26% | 27,748,706 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,998,932 | +1,011,693 | 0.25% | 27,627,112 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,987,239 | -437 | 0.26% | 18,215,996 |
| 2022-05-30 | 2022-05-26 | 9.121 | 1,987,676 | -2,618 | 0.26% | 18,128,901 |
| 2022-05-27 | 2022-05-25 | 9.098 | 1,990,294 | -5,237 | 0.26% | 18,107,169 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,995,531 | +22,255 | 0.26% | 18,200,544 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,973,276 | +6,982 | 0.25% | 18,223,664 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,966,294 | +13,964 | 0.25% | 17,933,884 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,952,330 | -37,528 | 0.25% | 17,896,003 |
| 2022-05-18 | 2022-05-16 | 9.281 | 1,989,858 | -13,091 | 0.26% | 18,468,003 |
| 2022-05-17 | 2022-05-13 | 9.404 | 2,002,949 | -1,745 | 0.26% | 18,836,342 |
| 2022-05-16 | 2022-05-12 | 9.243 | 2,004,694 | +14,769 | 0.26% | 18,528,504 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,989,925 | +3,462 | 0.26% | 18,621,901 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,986,463 | -23,370 | 0.26% | 18,681,303 |
| 2022-05-11 | 2022-05-06 | 9.058 | 2,009,833 | +22,505 | 0.26% | 18,204,481 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,987,328 | -16,446 | 0.26% | 17,679,198 |
| 2022-05-06 | 2022-05-04 | 8.526 | 2,003,774 | -6,492 | 0.26% | 17,084,701 |
| 2022-05-04 | 2022-04-29 | 7.833 | 2,010,266 | -25,534 | 0.26% | 15,746,553 |
| 2022-04-27 | 2022-04-25 | 7.602 | 2,035,800 | +4,328 | 0.26% | 15,476,163 |
| 2022-04-26 | 2022-04-22 | 7.764 | 2,031,472 | -34,622 | 0.26% | 15,771,841 |
| 2022-04-22 | 2022-04-20 | 7.856 | 2,066,094 | +18,176 | 0.27% | 16,231,598 |
| 2022-04-20 | 2022-04-14 | 7.879 | 2,047,918 | +17,312 | 0.27% | 16,136,124 |
| 2022-04-14 | 2022-04-12 | 7.949 | 2,030,606 | -14,715 | 0.26% | 16,140,478 |
| 2022-04-13 | 2022-04-11 | 7.902 | 2,045,321 | -28,563 | 0.27% | 16,162,921 |
| 2022-04-12 | 2022-04-08 | 8.087 | 2,073,884 | +8,655 | 0.27% | 16,771,997 |
| 2022-04-11 | 2022-04-07 | 8.087 | 2,065,229 | +10,387 | 0.27% | 16,702,002 |
| 2022-04-08 | 2022-04-06 | 8.203 | 2,054,842 | +866 | 0.27% | 16,855,400 |
| 2022-04-07 | 2022-04-04 | 8.295 | 2,053,976 | -8,656 | 0.27% | 17,038,136 |
| 2022-04-06 | 2022-04-01 | 8.318 | 2,062,632 | +865 | 0.27% | 17,157,599 |
| 2022-04-01 | 2022-03-30 | 8.341 | 2,061,767 | +6,059 | 0.27% | 17,198,044 |
| 2022-03-31 | 2022-03-29 | 8.249 | 2,055,708 | +77,901 | 0.27% | 16,957,504 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,977,807 | +2,597 | 0.26% | 15,903,599 |
| 2022-03-28 | 2022-03-24 | 8.018 | 1,975,210 | +4,327 | 0.26% | 15,837,077 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,970,883 | -6,924 | 0.26% | 16,257,783 |
| 2022-03-23 | 2022-03-21 | 8.157 | 1,977,807 | -5,193 | 0.26% | 16,132,099 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,983,000 | -4,328 | 0.26% | 15,762,076 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,987,328 | -12,118 | 0.26% | 14,832,158 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,999,446 | +15,580 | 0.26% | 14,599,199 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,983,866 | -16,446 | 0.26% | 13,797,840 |
| 2022-03-16 | 2022-03-14 | 7.047 | 2,000,312 | +8,656 | 0.26% | 14,097,102 |
| 2022-03-14 | 2022-03-10 | 7.255 | 1,991,656 | -4,328 | 0.26% | 14,450,280 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,995,984 | +1,731 | 0.26% | 14,297,201 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,994,253 | -16,445 | 0.26% | 14,146,562 |
| 2022-03-09 | 2022-03-07 | 7.163 | 2,010,698 | +6,059 | 0.26% | 14,402,597 |
| 2022-03-08 | 2022-03-04 | 7.440 | 2,004,639 | +26,832 | 0.26% | 14,915,037 |
| 2022-03-07 | 2022-03-03 | 7.741 | 1,977,807 | +4,328 | 0.26% | 15,309,499 |
| 2022-03-03 | 2022-03-01 | 7.810 | 1,973,479 | +4,328 | 0.26% | 15,412,798 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,969,151 | -30,295 | 0.26% | 15,515,496 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,999,446 | +8,656 | 0.26% | 15,892,799 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,990,790 | -5,194 | 0.26% | 16,191,996 |
| 2022-02-23 | 2022-02-21 | 8.064 | 1,995,984 | +19,908 | 0.26% | 16,095,881 |
| 2022-02-22 | 2022-02-18 | 8.226 | 1,976,076 | +12,118 | 0.26% | 16,254,960 |
| 2022-02-17 | 2022-02-15 | 8.203 | 1,963,958 | -21,639 | 0.25% | 16,109,899 |
| 2022-02-16 | 2022-02-14 | 8.110 | 1,985,597 | +12,983 | 0.26% | 16,103,879 |
| 2022-02-15 | 2022-02-11 | 8.133 | 1,972,614 | +6,059 | 0.26% | 16,044,162 |
| 2022-02-10 | 2022-02-08 | 8.203 | 1,966,555 | -16,445 | 0.25% | 16,131,202 |
| 2022-02-09 | 2022-02-07 | 8.226 | 1,983,000 | -25,102 | 0.26% | 16,311,916 |
| 2022-02-08 | 2022-02-04 | 8.249 | 2,008,102 | +8,656 | 0.26% | 16,564,802 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,999,446 | +19,908 | 0.26% | 16,169,999 |
| 2022-02-04 | 2022-01-27 | 8.180 | 1,979,538 | -16,013 | 0.26% | 16,191,958 |
| 2022-01-28 | 2022-01-26 | 8.318 | 1,995,551 | +2,597 | 0.26% | 16,599,599 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,992,954 | -4,328 | 0.26% | 16,117,497 |
| 2022-01-26 | 2022-01-24 | 8.341 | 1,997,282 | +8,655 | 0.26% | 16,660,148 |
| 2022-01-25 | 2022-01-21 | 8.480 | 1,988,627 | +3,463 | 0.26% | 16,863,653 |
| 2022-01-24 | 2022-01-20 | 8.503 | 1,985,164 | -12,984 | 0.26% | 16,880,157 |
| 2022-01-21 | 2022-01-19 | 8.318 | 1,998,148 | +8,656 | 0.26% | 16,621,202 |
| 2022-01-20 | 2022-01-18 | 8.318 | 1,989,492 | +8,655 | 0.26% | 16,549,199 |
| 2022-01-19 | 2022-01-17 | 8.341 | 1,980,837 | +17,312 | 0.26% | 16,522,974 |
| 2022-01-18 | 2022-01-14 | 8.549 | 1,963,525 | -14,715 | 0.25% | 16,786,897 |
| 2022-01-17 | 2022-01-13 | 8.526 | 1,978,240 | -6,924 | 0.26% | 16,866,991 |
| 2022-01-14 | 2022-01-12 | 8.503 | 1,985,164 | -866 | 0.26% | 16,880,157 |
| 2022-01-11 | 2022-01-07 | 8.503 | 1,986,030 | +6,059 | 0.26% | 16,887,521 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,979,971 | -14,715 | 0.26% | 16,927,500 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,994,686 | -2,596 | 0.26% | 16,961,124 |
| 2022-01-06 | 2022-01-04 | 8.295 | 1,997,282 | -5,194 | 0.26% | 16,567,848 |
| 2022-01-05 | 2022-01-03 | 8.157 | 2,002,476 | +7,790 | 0.26% | 16,333,314 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,994,686 | -12,117 | 0.26% | 16,592,404 |
| 2022-01-03 | 2021-12-29 | 8.157 | 2,006,803 | -8,656 | 0.26% | 16,368,607 |
| 2021-12-30 | 2021-12-28 | 8.041 | 2,015,459 | -3,462 | 0.26% | 16,206,360 |
| 2021-12-29 | 2021-12-24 | 8.064 | 2,018,921 | -8,656 | 0.26% | 16,280,848 |
| 2021-12-23 | 2021-12-21 | 7.856 | 2,027,577 | +5,194 | 0.26% | 15,929,001 |
| 2021-12-22 | 2021-12-20 | 7.718 | 2,022,383 | -2,597 | 0.26% | 15,607,816 |
| 2021-12-21 | 2021-12-17 | 7.764 | 2,024,980 | +12,983 | 0.26% | 15,721,439 |
| 2021-12-20 | 2021-12-16 | 7.902 | 2,011,997 | +2,597 | 0.26% | 15,899,582 |
| 2021-12-17 | 2021-12-15 | 7.879 | 2,009,400 | +19,042 | 0.26% | 15,832,630 |
| 2021-12-16 | 2021-12-14 | 7.972 | 1,990,358 | +4,328 | 0.26% | 15,866,552 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,986,030 | -3,462 | 0.26% | 16,612,181 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,989,492 | -8,656 | 0.26% | 16,227,409 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,998,148 | -1,731 | 0.26% | 15,882,482 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,999,879 | -865 | 0.26% | 15,480,351 |
| 2021-12-07 | 2021-12-03 | 7.902 | 2,000,744 | -6,925 | 0.26% | 15,810,656 |
| 2021-12-03 | 2021-12-01 | 7.879 | 2,007,669 | +9,521 | 0.26% | 15,818,991 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,998,148 | +8,656 | 0.26% | 16,067,162 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,989,492 | +865 | 0.26% | 15,537,859 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,988,627 | -25,966 | 0.26% | 16,082,503 |
| 2021-11-26 | 2021-11-24 | 8.087 | 2,014,593 | -10,387 | 0.26% | 16,292,497 |
| 2021-11-25 | 2021-11-23 | 7.879 | 2,024,980 | +1,731 | 0.26% | 15,955,389 |
| 2021-11-23 | 2021-11-19 | 8.064 | 2,023,249 | +1,731 | 0.26% | 16,315,750 |
| 2021-11-22 | 2021-11-18 | 8.133 | 2,021,518 | -4,328 | 0.26% | 16,441,921 |
| 2021-11-19 | 2021-11-17 | 8.226 | 2,025,846 | +12,118 | 0.26% | 16,664,362 |
| 2021-11-18 | 2021-11-16 | 8.434 | 2,013,728 | +9,521 | 0.26% | 16,983,451 |
| 2021-11-16 | 2021-11-12 | 8.503 | 2,004,207 | +12,984 | 0.26% | 17,042,083 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,991,223 | +865 | 0.26% | 16,839,658 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,990,358 | -4,328 | 0.26% | 15,912,542 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,994,686 | +8,656 | 0.26% | 15,901,054 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,986,030 | -865 | 0.26% | 16,245,061 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,986,895 | +1,731 | 0.26% | 16,527,596 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,985,164 | +4,327 | 0.26% | 16,926,027 |
| 2021-10-27 | 2021-10-25 | 8.526 | 1,980,837 | +8,656 | 0.26% | 16,889,134 |
| 2021-10-26 | 2021-10-22 | 8.318 | 1,972,181 | +6,925 | 0.26% | 16,405,201 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,965,256 | -1,732 | 0.25% | 16,256,776 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,966,988 | -865 | 0.25% | 16,634,704 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,967,853 | -14,715 | 0.25% | 16,778,429 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,982,568 | -865 | 0.26% | 16,674,843 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,983,433 | +11,252 | 0.26% | 16,407,138 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,972,181 | +4,328 | 0.26% | 15,858,361 |
| 2021-10-12 | 2021-10-08 | 8.064 | 1,967,853 | -4,328 | 0.25% | 15,869,029 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,972,181 | +4,328 | 0.26% | 15,949,501 |
| 2021-10-08 | 2021-10-06 | 7.694 | 1,967,853 | +25,967 | 0.25% | 15,141,509 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,941,886 | +10,386 | 0.25% | 15,076,318 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,931,500 | -6,058 | 0.25% | 15,486,614 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,937,558 | -11,253 | 0.25% | 15,400,876 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,948,811 | -24,668 | 0.25% | 14,769,842 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,973,479 | -6,925 | 0.26% | 16,142,398 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,980,404 | -6,059 | 0.26% | 16,519,362 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,986,463 | +29,429 | 0.26% | 16,386,303 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,957,034 | -9,521 | 0.25% | 16,369,643 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,966,555 | -12,983 | 0.25% | 17,403,522 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,979,538 | +6,924 | 0.26% | 16,695,098 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,972,614 | +11,253 | 0.26% | 17,274,823 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,961,361 | +8,655 | 0.25% | 17,674,796 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,952,706 | +20,774 | 0.25% | 17,551,682 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,931,932 | +9,521 | 0.25% | 17,722,077 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,922,411 | -4,328 | 0.25% | 17,679,158 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,926,739 | +866 | 0.25% | 17,897,040 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,925,873 | +21,639 | 0.25% | 18,066,996 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,904,234 | -19,908 | 0.25% | 18,516,027 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,924,142 | +12,889 | 0.25% | 18,262,007 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,911,253 | +19,774 | 0.25% | 18,095,217 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,891,479 | -14,616 | 0.25% | 17,908,002 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,906,095 | +1,720 | 0.25% | 18,179,403 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,904,375 | +14,616 | 0.25% | 17,897,198 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,889,759 | -26,653 | 0.25% | 17,935,678 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,916,412 | +22,354 | 0.25% | 18,188,641 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,894,058 | +9,457 | 0.25% | 18,681,440 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,884,601 | -10,747 | 0.25% | 18,807,364 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,895,348 | +8,598 | 0.25% | 17,988,723 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,886,750 | -6,878 | 0.25% | 17,599,890 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,893,628 | -15,476 | 0.25% | 17,267,599 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,909,104 | +15,476 | 0.25% | 17,764,001 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,893,628 | -7,738 | 0.25% | 17,399,749 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,901,366 | +26,653 | 0.25% | 17,824,690 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,874,713 | +21,494 | 0.24% | 17,792,877 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,853,219 | -860 | 0.24% | 17,761,317 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,854,079 | -24,073 | 0.24% | 17,898,949 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,878,152 | +8,597 | 0.24% | 18,000,276 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,869,555 | +24,074 | 0.24% | 17,569,962 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,845,481 | +8,597 | 0.24% | 17,773,016 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,836,884 | -2,149 | 0.24% | 17,989,332 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,839,033 | -55,025 | 0.24% | 18,395,398 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,894,058 | -19,345 | 0.25% | 18,020,540 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,913,403 | -78,238 | 0.25% | 17,358,903 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,991,641 | -20,634 | 0.26% | 18,068,699 |
| 2021-08-02 | 2021-07-29 | 9.026 | 2,012,275 | +66,201 | 0.26% | 18,162,276 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,946,074 | -9,457 | 0.25% | 17,021,523 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,955,531 | +6,878 | 0.25% | 16,922,279 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,948,653 | +39,549 | 0.25% | 17,678,700 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,909,104 | -24,933 | 0.25% | 18,163,691 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,934,037 | +22,784 | 0.25% | 18,580,870 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,911,253 | -8,598 | 0.25% | 18,006,297 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,919,851 | +60,183 | 0.25% | 17,328,081 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,859,668 | -120,796 | 0.24% | 17,823,125 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,980,464 | +14,186 | 0.26% | 17,875,158 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,966,278 | -860 | 0.26% | 17,152,499 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,967,138 | +4,299 | 0.26% | 17,434,561 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,962,839 | -3,439 | 0.26% | 17,579,099 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,966,278 | -66,632 | 0.26% | 17,289,719 |
| 2021-07-13 | 2021-07-09 | 8.537 | 2,032,910 | -4,299 | 0.26% | 17,355,432 |
| 2021-07-12 | 2021-07-08 | 8.398 | 2,037,209 | +10,318 | 0.27% | 17,107,793 |
| 2021-07-08 | 2021-07-06 | 8.537 | 2,026,891 | +6,448 | 0.26% | 17,304,046 |
| 2021-07-07 | 2021-07-05 | 8.328 | 2,020,443 | +18,915 | 0.26% | 16,825,998 |
| 2021-07-06 | 2021-07-02 | 8.607 | 2,001,528 | +12,036 | 0.26% | 17,227,196 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,989,492 | +7,308 | 0.26% | 18,049,202 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,982,184 | +3,439 | 0.26% | 18,397,892 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,978,745 | +17,196 | 0.26% | 18,365,973 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,961,549 | +647,831 | 0.26% | 16,883,096 |
| 2021-06-28 | 2021-06-24 | 8.723 | 1,313,718 | +15,476 | 0.26% | 11,460,000 |
| 2021-06-25 | 2021-06-23 | 8.770 | 1,298,242 | +7,738 | 0.25% | 11,385,398 |
| 2021-06-24 | 2021-06-22 | 8.723 | 1,290,504 | +4,298 | 0.25% | 11,257,497 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,286,206 | -2,579 | 0.25% | 11,429,444 |
| 2021-06-21 | 2021-06-17 | 8.723 | 1,288,785 | -11,177 | 0.25% | 11,242,501 |
| 2021-06-18 | 2021-06-16 | 8.607 | 1,299,962 | +15,476 | 0.25% | 11,188,802 |
| 2021-06-15 | 2021-06-10 | 9.119 | 1,284,486 | -12,037 | 0.25% | 11,712,960 |
| 2021-06-10 | 2021-06-08 | 8.770 | 1,296,523 | +4,299 | 0.25% | 11,370,323 |
| 2021-06-09 | 2021-06-07 | 8.700 | 1,292,224 | +1,720 | 0.25% | 11,242,441 |
| 2021-06-07 | 2021-06-03 | 9.049 | 1,290,504 | +5,158 | 0.25% | 11,677,777 |
| 2021-06-04 | 2021-06-02 | 8.840 | 1,285,346 | +25,793 | 0.25% | 11,362,002 |
| 2021-06-03 | 2021-06-01 | 9.072 | 1,259,553 | -27,512 | 0.25% | 11,427,001 |
| 2021-06-02 | 2021-05-31 | 17.726 | 1,287,065 | +18,055 | 0.25% | 22,815,080 |
| 2021-06-01 | 2021-05-28 | 17.551 | 1,269,010 | +422,331 | 0.25% | 22,272,306 |
| 2021-05-31 | 2021-05-27 | 17.902 | 846,679 | -17,663 | 0.25% | 15,157,204 |
| 2021-05-28 | 2021-05-26 | 16.779 | 864,342 | +6,268 | 0.25% | 14,502,526 |
| 2021-05-27 | 2021-05-25 | 16.919 | 858,074 | +9,686 | 0.25% | 14,517,837 |
| 2021-05-26 | 2021-05-24 | 17.130 | 848,388 | -2,279 | 0.25% | 14,532,638 |
| 2021-05-25 | 2021-05-21 | 15.655 | 850,667 | -2,849 | 0.25% | 13,317,557 |
| 2021-05-24 | 2021-05-20 | 15.445 | 853,516 | -38,175 | 0.25% | 13,182,400 |
| 2021-05-21 | 2021-05-18 | 15.234 | 891,691 | -10,256 | 0.26% | 13,584,206 |
| 2021-05-20 | 2021-05-17 | 14.637 | 901,947 | -5,697 | 0.27% | 13,202,227 |
| 2021-05-18 | 2021-05-14 | 14.216 | 907,644 | +31,337 | 0.27% | 12,903,297 |
| 2021-05-17 | 2021-05-13 | 14.673 | 876,307 | -22,221 | 0.26% | 12,857,682 |
| 2021-05-14 | 2021-05-12 | 14.567 | 898,528 | -9,116 | 0.26% | 13,089,102 |
| 2021-05-13 | 2021-05-11 | 14.076 | 907,644 | +10,256 | 0.27% | 12,775,857 |
| 2021-05-12 | 2021-05-10 | 14.673 | 897,388 | +5,128 | 0.26% | 13,166,995 |
| 2021-05-11 | 2021-05-07 | 14.918 | 892,260 | +9,686 | 0.26% | 13,310,994 |
| 2021-05-10 | 2021-05-06 | 15.234 | 882,574 | +5,697 | 0.26% | 13,445,315 |
| 2021-05-07 | 2021-05-05 | 15.445 | 876,877 | -2,848 | 0.26% | 13,543,206 |
| 2021-05-06 | 2021-05-04 | 15.410 | 879,725 | -5,128 | 0.26% | 13,556,313 |
| 2021-05-05 | 2021-05-03 | 15.515 | 884,853 | -2,849 | 0.26% | 13,728,514 |
| 2021-05-04 | 2021-04-30 | 15.726 | 887,702 | -6,837 | 0.26% | 13,959,676 |
| 2021-05-03 | 2021-04-29 | 15.796 | 894,539 | -5,698 | 0.26% | 14,129,992 |
| 2021-04-30 | 2021-04-28 | 15.796 | 900,237 | -5,698 | 0.26% | 14,219,997 |
| 2021-04-29 | 2021-04-27 | 16.252 | 905,935 | -3,988 | 0.27% | 14,723,402 |
| 2021-04-28 | 2021-04-26 | 15.515 | 909,923 | +3,418 | 0.27% | 14,117,476 |
| 2021-04-27 | 2021-04-23 | 15.410 | 906,505 | -4,558 | 0.27% | 13,968,985 |
| 2021-04-26 | 2021-04-22 | 15.445 | 911,063 | +570 | 0.27% | 14,071,203 |
| 2021-04-23 | 2021-04-21 | 15.445 | 910,493 | +2,279 | 0.27% | 14,062,399 |
| 2021-04-22 | 2021-04-20 | 15.620 | 908,214 | +3,419 | 0.27% | 14,186,600 |
| 2021-04-21 | 2021-04-19 | 15.796 | 904,795 | -22,791 | 0.27% | 14,291,994 |
| 2021-04-19 | 2021-04-15 | 14.953 | 927,586 | +1,709 | 0.27% | 13,870,557 |
| 2021-04-16 | 2021-04-14 | 14.988 | 925,877 | +14,244 | 0.27% | 13,877,502 |
| 2021-04-15 | 2021-04-13 | 14.953 | 911,633 | +4,559 | 0.27% | 13,632,006 |
| 2021-04-14 | 2021-04-12 | 15.445 | 907,074 | +4,558 | 0.27% | 14,009,593 |
| 2021-04-13 | 2021-04-09 | 16.252 | 902,516 | -10,256 | 0.27% | 14,667,836 |
| 2021-04-12 | 2021-04-08 | 16.603 | 912,772 | -1,709 | 0.27% | 15,154,918 |
| 2021-04-09 | 2021-04-07 | 16.708 | 914,481 | +3,988 | 0.27% | 15,279,592 |
| 2021-04-08 | 2021-04-01 | 16.638 | 910,493 | -5,698 | 0.27% | 15,149,039 |
| 2021-04-07 | 2021-03-31 | 16.147 | 916,191 | +2,849 | 0.27% | 14,793,604 |
| 2021-04-01 | 2021-03-30 | 16.498 | 913,342 | +570 | 0.27% | 15,068,201 |
| 2021-03-31 | 2021-03-29 | 15.094 | 912,772 | +2,849 | 0.27% | 13,777,198 |
| 2021-03-30 | 2021-03-26 | 15.655 | 909,923 | -22,221 | 0.27% | 14,245,235 |
| 2021-03-29 | 2021-03-25 | 14.743 | 932,144 | -45,582 | 0.27% | 13,742,395 |
| 2021-03-26 | 2021-03-24 | 14.988 | 977,726 | +3,419 | 0.29% | 14,654,641 |
| 2021-03-25 | 2021-03-23 | 16.393 | 974,307 | +22,221 | 0.29% | 15,971,394 |
| 2021-03-24 | 2021-03-22 | 17.270 | 952,086 | -2,279 | 0.28% | 16,442,635 |
| 2021-03-23 | 2021-03-19 | 17.340 | 954,365 | +5,128 | 0.28% | 16,548,993 |
| 2021-03-22 | 2021-03-18 | 17.867 | 949,237 | -7,977 | 0.28% | 16,959,872 |
| 2021-03-19 | 2021-03-17 | 17.902 | 957,214 | +14,244 | 0.28% | 17,135,996 |
| 2021-03-18 | 2021-03-16 | 18.534 | 942,970 | +570 | 0.28% | 17,476,801 |
| 2021-03-17 | 2021-03-15 | 17.060 | 942,400 | +1,709 | 0.28% | 16,076,877 |
| 2021-03-16 | 2021-03-12 | 16.673 | 940,691 | +51,849 | 0.28% | 15,684,502 |
| 2021-03-15 | 2021-03-11 | 16.779 | 888,842 | +4,558 | 0.26% | 14,913,604 |
| 2021-03-12 | 2021-03-10 | 14.251 | 884,284 | +2,849 | 0.26% | 12,602,245 |
| 2021-03-11 | 2021-03-09 | 12.286 | 881,435 | +21,652 | 0.26% | 10,829,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 859,783 | +52,988 | 0.25% | 12,343,613 |
| 2021-03-09 | 2021-03-05 | 21.763 | 806,795 | +13,675 | 0.24% | 17,558,403 |
| 2021-03-08 | 2021-03-04 | 24.396 | 793,120 | +6,267 | 0.23% | 19,348,791 |
| 2021-03-05 | 2021-03-03 | 26.677 | 786,853 | -11,395 | 0.23% | 20,991,203 |
| 2021-03-04 | 2021-03-02 | 26.677 | 798,248 | +5,128 | 0.23% | 21,295,192 |
| 2021-03-03 | 2021-03-01 | 26.923 | 793,120 | +7,976 | 0.23% | 21,353,270 |
| 2021-03-02 | 2021-02-26 | 25.765 | 785,144 | +38,175 | 0.23% | 20,229,051 |
| 2021-03-01 | 2021-02-25 | 27.379 | 746,969 | -26,779 | 0.22% | 20,451,601 |
| 2021-02-26 | 2021-02-24 | 23.378 | 773,748 | +19,942 | 0.23% | 18,088,556 |
| 2021-02-25 | 2021-02-23 | 24.922 | 753,806 | -11,965 | 0.22% | 18,786,595 |
| 2021-02-24 | 2021-02-22 | 25.379 | 765,771 | +33,046 | 0.23% | 19,434,230 |
| 2021-02-23 | 2021-02-19 | 24.993 | 732,725 | -11,395 | 0.22% | 18,312,647 |
| 2021-02-22 | 2021-02-18 | 23.624 | 744,120 | +15,384 | 0.22% | 17,578,757 |
| 2021-02-19 | 2021-02-17 | 23.062 | 728,736 | +6,837 | 0.21% | 16,806,053 |
| 2021-02-18 | 2021-02-16 | 21.026 | 721,899 | +14,244 | 0.21% | 15,178,659 |
| 2021-02-17 | 2021-02-11 | 19.833 | 707,655 | -7,977 | 0.21% | 14,034,604 |
| 2021-02-16 | 2021-02-09 | 19.657 | 715,632 | -2,279 | 0.21% | 14,067,208 |
| 2021-02-10 | 2021-02-08 | 19.692 | 717,911 | +6,838 | 0.21% | 14,137,206 |
| 2021-02-09 | 2021-02-05 | 18.253 | 711,073 | -5,128 | 0.21% | 12,979,192 |
| 2021-02-08 | 2021-02-04 | 18.253 | 716,201 | -19,373 | 0.21% | 13,072,793 |
| 2021-02-05 | 2021-02-03 | 18.253 | 735,574 | +6,268 | 0.22% | 13,426,408 |
| 2021-02-04 | 2021-02-02 | 18.499 | 729,306 | +5,128 | 0.21% | 13,491,199 |
| 2021-02-03 | 2021-02-01 | 17.867 | 724,178 | +1,709 | 0.21% | 12,938,777 |
| 2021-02-02 | 2021-01-29 | 17.130 | 722,469 | +6,837 | 0.21% | 12,375,683 |
| 2021-02-01 | 2021-01-28 | 18.218 | 715,632 | +8,547 | 0.21% | 13,037,287 |
| 2021-01-29 | 2021-01-27 | 19.306 | 707,085 | +23,361 | 0.21% | 13,650,999 |
| 2021-01-28 | 2021-01-26 | 18.148 | 683,724 | -12,535 | 0.20% | 12,407,992 |
| 2021-01-27 | 2021-01-25 | 17.551 | 696,259 | -6,268 | 0.20% | 12,219,993 |
| 2021-01-26 | 2021-01-22 | 16.287 | 702,527 | -11,395 | 0.21% | 11,442,242 |
| 2021-01-25 | 2021-01-21 | 16.849 | 713,922 | +25,070 | 0.21% | 12,028,795 |
| 2021-01-22 | 2021-01-20 | 17.130 | 688,852 | +6,267 | 0.20% | 11,799,833 |
| 2021-01-21 | 2021-01-19 | 16.498 | 682,585 | +25,070 | 0.20% | 11,261,201 |
| 2021-01-20 | 2021-01-18 | 16.814 | 657,515 | +6,837 | 0.19% | 11,055,320 |
| 2021-01-19 | 2021-01-15 | 16.147 | 650,678 | +42,163 | 0.19% | 10,506,404 |
| 2021-01-18 | 2021-01-14 | 14.637 | 608,515 | +6,268 | 0.18% | 8,907,123 |
| 2021-01-15 | 2021-01-13 | 14.216 | 602,247 | +4,558 | 0.18% | 8,561,696 |
| 2021-01-14 | 2021-01-12 | 14.111 | 597,689 | +14,814 | 0.18% | 8,433,958 |
| 2021-01-13 | 2021-01-11 | 13.971 | 582,875 | -14,814 | 0.17% | 8,143,079 |
| 2021-01-12 | 2021-01-08 | 13.655 | 597,689 | -1,709 | 0.18% | 8,161,218 |
| 2021-01-11 | 2021-01-07 | 12.847 | 599,398 | +2,848 | 0.18% | 7,700,634 |
| 2021-01-08 | 2021-01-06 | 13.058 | 596,550 | +14,814 | 0.18% | 7,789,685 |
| 2021-01-07 | 2021-01-05 | 13.339 | 581,736 | +14,814 | 0.17% | 7,759,606 |
| 2021-01-06 | 2021-01-04 | 12.602 | 566,922 | -15,953 | 0.17% | 7,144,106 |
| 2021-01-05 | 2020-12-31 | 12.566 | 582,875 | +570 | 0.17% | 7,324,679 |
| 2021-01-04 | 2020-12-29 | 12.637 | 582,305 | -21,652 | 0.17% | 7,358,396 |
| 2020-12-30 | 2020-12-28 | 12.812 | 603,957 | -26,209 | 0.18% | 7,738,005 |
| 2020-12-29 | 2020-12-24 | 12.145 | 630,166 | +25,070 | 0.19% | 7,653,520 |
| 2020-12-28 | 2020-12-22 | 10.706 | 605,096 | +17,093 | 0.18% | 6,478,199 |
| 2020-12-23 | 2020-12-21 | 10.355 | 588,003 | -5,698 | 0.17% | 6,088,800 |
| 2020-12-22 | 2020-12-18 | 10.109 | 593,701 | -5,697 | 0.17% | 6,001,923 |
| 2020-12-21 | 2020-12-17 | 10.109 | 599,398 | +5,127 | 0.18% | 6,059,516 |
| 2020-12-18 | 2020-12-16 | 10.180 | 594,271 | -3,418 | 0.17% | 6,049,405 |
| 2020-12-17 | 2020-12-15 | 9.618 | 597,689 | +2,849 | 0.18% | 5,748,519 |
| 2020-12-16 | 2020-12-14 | 9.478 | 594,840 | -1,140 | 0.17% | 5,637,597 |
| 2020-12-14 | 2020-12-10 | 9.478 | 595,980 | -7,407 | 0.17% | 5,648,402 |
| 2020-12-11 | 2020-12-09 | 9.407 | 603,387 | +15,954 | 0.18% | 5,676,242 |
| 2020-12-09 | 2020-12-07 | 9.548 | 587,433 | +5,128 | 0.17% | 5,608,638 |
| 2020-12-08 | 2020-12-04 | 9.442 | 582,305 | +51,849 | 0.17% | 5,498,357 |
| 2020-12-07 | 2020-12-03 | 9.021 | 530,456 | +12,535 | 0.16% | 4,785,338 |
| 2020-12-04 | 2020-12-02 | 8.424 | 517,921 | -28,489 | 0.15% | 4,363,198 |
| 2020-12-03 | 2020-12-01 | 8.600 | 546,410 | +5,128 | 0.16% | 4,699,102 |
| 2020-12-02 | 2020-11-30 | 8.635 | 541,282 | +2,849 | 0.16% | 4,674,001 |
| 2020-12-01 | 2020-11-27 | 8.530 | 538,433 | -14,244 | 0.16% | 4,592,700 |
| 2020-11-30 | 2020-11-26 | 8.775 | 552,677 | -45,012 | 0.16% | 4,849,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 597,689 | -13,105 | 0.18% | 4,615,599 |
| 2020-11-26 | 2020-11-24 | 8.003 | 610,794 | -7,977 | 0.18% | 4,888,321 |
| 2020-11-25 | 2020-11-23 | 7.828 | 618,771 | +14,245 | 0.18% | 4,843,563 |
| 2020-11-24 | 2020-11-20 | 7.898 | 604,526 | -13,675 | 0.18% | 4,774,497 |
| 2020-11-17 | 2020-11-13 | 7.477 | 618,201 | +14,244 | 0.18% | 4,622,101 |
| 2020-11-13 | 2020-11-11 | 7.301 | 603,957 | -15,953 | 0.18% | 4,409,603 |
| 2020-11-12 | 2020-11-10 | 7.547 | 619,910 | +12,535 | 0.18% | 4,678,399 |
| 2020-11-11 | 2020-11-09 | 7.863 | 607,375 | +2,279 | 0.18% | 4,775,678 |
| 2020-11-10 | 2020-11-06 | 7.722 | 605,096 | -5,698 | 0.18% | 4,672,799 |
| 2020-11-06 | 2020-11-04 | 7.336 | 610,794 | +6,837 | 0.18% | 4,480,961 |
| 2020-11-05 | 2020-11-03 | 7.477 | 603,957 | -1,709 | 0.18% | 4,515,603 |
| 2020-11-04 | 2020-11-02 | 7.336 | 605,666 | -1,709 | 0.18% | 4,443,341 |
| 2020-11-03 | 2020-10-30 | 7.301 | 607,375 | -16,524 | 0.18% | 4,434,558 |
| 2020-11-02 | 2020-10-29 | 7.161 | 623,899 | +2,849 | 0.18% | 4,467,603 |
| 2020-10-29 | 2020-10-27 | 7.196 | 621,050 | +15,384 | 0.18% | 4,469,002 |
| 2020-10-28 | 2020-10-23 | 8.038 | 605,666 | +6,268 | 0.18% | 4,868,541 |
| 2020-10-27 | 2020-10-22 | 8.073 | 599,398 | +1,709 | 0.18% | 4,839,196 |
| 2020-10-23 | 2020-10-21 | 7.687 | 597,689 | +5,128 | 0.18% | 4,594,619 |
| 2020-10-22 | 2020-10-20 | 7.828 | 592,561 | +1,139 | 0.17% | 4,638,399 |
| 2020-10-21 | 2020-10-19 | 7.477 | 591,422 | -5,697 | 0.17% | 4,421,883 |
| 2020-10-20 | 2020-10-16 | 7.512 | 597,119 | +1,139 | 0.18% | 4,485,437 |
| 2020-10-19 | 2020-10-15 | 7.477 | 595,980 | +47,861 | 0.17% | 4,455,961 |
| 2020-10-16 | 2020-10-14 | 7.371 | 548,119 | +24,500 | 0.16% | 4,040,399 |
| 2020-10-15 | 2020-10-12 | 6.950 | 523,619 | -5,128 | 0.15% | 3,639,240 |
| 2020-10-14 | 2020-10-09 | 6.950 | 528,747 | +62,675 | 0.16% | 3,674,881 |
| 2020-10-12 | 2020-10-08 | 6.950 | 466,072 | +47,291 | 0.14% | 3,239,279 |
| 2020-10-09 | 2020-10-07 | 6.634 | 418,781 | -5,128 | 0.12% | 2,778,298 |
| 2020-10-08 | 2020-10-06 | 6.669 | 423,909 | +30,767 | 0.12% | 2,827,199 |
| 2020-10-07 | 2020-10-05 | 6.704 | 393,142 | -60,395 | 0.12% | 2,635,803 |
| 2020-10-06 | 2020-09-30 | 6.318 | 453,537 | +2,279 | 0.13% | 2,865,599 |
| 2020-10-05 | 2020-09-29 | 6.108 | 451,258 | +8,546 | 0.13% | 2,756,159 |
| 2020-09-30 | 2020-09-28 | 5.616 | 442,712 | -17,093 | 0.13% | 2,486,402 |
| 2020-09-29 | 2020-09-25 | 5.651 | 459,805 | -2,849 | 0.13% | 2,598,542 |
| 2020-09-28 | 2020-09-24 | 5.616 | 462,654 | +1,140 | 0.14% | 2,598,403 |
| 2020-09-25 | 2020-09-23 | 5.687 | 461,514 | -3,988 | 0.14% | 2,624,400 |
| 2020-09-24 | 2020-09-22 | 5.651 | 465,502 | -1,710 | 0.14% | 2,630,738 |
| 2020-09-23 | 2020-09-21 | 5.476 | 467,212 | +14,245 | 0.14% | 2,558,402 |
| 2020-09-22 | 2020-09-18 | 5.687 | 452,967 | +42,163 | 0.13% | 2,575,797 |
| 2020-09-21 | 2020-09-17 | 5.546 | 410,804 | -11,396 | 0.12% | 2,278,358 |
| 2020-09-18 | 2020-09-16 | 5.581 | 422,200 | +30,198 | 0.12% | 2,356,381 |
| 2020-09-17 | 2020-09-15 | 5.476 | 392,002 | +16,523 | 0.12% | 2,146,560 |
| 2020-09-15 | 2020-09-11 | 4.844 | 375,479 | +2,849 | 0.11% | 1,818,842 |
| 2020-09-14 | 2020-09-10 | 4.915 | 372,630 | -14,244 | 0.11% | 1,831,296 |
| 2020-09-11 | 2020-09-09 | 4.632 | 386,874 | +2,783 | 0.11% | 1,791,871 |
| 2020-09-04 | 2020-09-02 | 4.349 | 384,091 | -18,667 | 0.11% | 1,670,341 |
| 2020-09-01 | 2020-08-28 | 4.526 | 402,758 | -5,657 | 0.12% | 1,822,720 |
| 2020-08-20 | 2020-08-18 | 4.420 | 408,415 | +14,142 | 0.12% | 1,805,001 |
| 2020-08-17 | 2020-08-13 | 4.349 | 394,273 | -28,283 | 0.12% | 1,714,620 |
| 2020-08-13 | 2020-08-11 | 4.455 | 422,556 | +33,940 | 0.12% | 1,882,438 |
| 2020-08-07 | 2020-08-05 | 4.243 | 388,616 | -1,697 | 0.11% | 1,648,799 |
| 2020-07-20 | 2020-07-16 | 4.066 | 390,313 | -14,142 | 0.12% | 1,586,999 |
| 2020-07-17 | 2020-07-15 | 4.066 | 404,455 | -1,697 | 0.12% | 1,644,500 |
| 2020-07-10 | 2020-07-08 | 4.172 | 406,152 | -5,657 | 0.12% | 1,694,480 |
| 2020-07-07 | 2020-07-03 | 4.243 | 411,809 | +14,142 | 0.12% | 1,747,201 |
| 2020-07-06 | 2020-07-02 | 4.278 | 397,667 | +4,525 | 0.12% | 1,701,260 |
| 2020-06-17 | 2020-06-15 | 4.031 | 393,142 | -18,101 | 0.12% | 1,584,602 |
| 2020-06-02 | 2020-05-29 | 4.409 | 411,243 | +15,551 | 0.12% | 1,813,373 |
| 2020-05-25 | 2020-05-21 | 4.556 | 395,692 | +5,443 | 0.12% | 1,802,961 |
| 2020-05-20 | 2020-05-18 | 4.336 | 390,249 | -27,758 | 0.12% | 1,692,120 |
| 2020-05-05 | 2020-04-29 | 4.667 | 418,007 | -4,899 | 0.13% | 1,950,718 |
| 2020-04-29 | 2020-04-27 | 4.667 | 422,906 | +6,532 | 0.13% | 1,973,581 |
| 2020-04-20 | 2020-04-16 | 4.593 | 416,374 | -5,988 | 0.13% | 1,912,498 |
| 2020-04-17 | 2020-04-15 | 4.703 | 422,362 | +4,355 | 0.13% | 1,986,562 |
| 2020-04-15 | 2020-04-09 | 4.777 | 418,007 | +5,442 | 0.13% | 1,996,798 |
| 2020-04-02 | 2020-03-31 | 4.997 | 412,565 | +8,165 | 0.13% | 2,061,762 |
| 2020-04-01 | 2020-03-30 | 4.887 | 404,400 | -1,089 | 0.12% | 1,976,378 |
| 2020-03-31 | 2020-03-27 | 4.850 | 405,489 | -1,633 | 0.12% | 1,966,801 |
| 2020-03-23 | 2020-03-19 | 4.556 | 407,122 | +13,607 | 0.12% | 1,855,041 |
| 2020-03-17 | 2020-03-13 | 5.218 | 393,515 | -1,633 | 0.12% | 2,053,322 |
| 2020-03-16 | 2020-03-12 | 5.108 | 395,148 | -5,987 | 0.12% | 2,018,282 |
| 2020-03-13 | 2020-03-11 | 5.255 | 401,135 | +7,076 | 0.12% | 2,107,822 |
| 2020-03-11 | 2020-03-09 | 5.144 | 394,059 | -8,708 | 0.12% | 2,027,200 |
| 2020-03-09 | 2020-03-05 | 5.438 | 402,767 | -13,063 | 0.12% | 2,190,397 |
| 2020-03-06 | 2020-03-04 | 5.402 | 415,830 | +15,784 | 0.13% | 2,246,159 |
| 2020-03-03 | 2020-02-28 | 5.365 | 400,046 | -7,620 | 0.12% | 2,146,200 |
| 2020-03-02 | 2020-02-27 | 5.549 | 407,666 | -4,354 | 0.13% | 2,261,980 |
| 2020-02-28 | 2020-02-26 | 5.438 | 412,020 | +16,328 | 0.13% | 2,240,719 |
| 2020-02-27 | 2020-02-25 | 5.549 | 395,692 | +5,443 | 0.12% | 2,195,541 |
| 2020-02-26 | 2020-02-24 | 5.622 | 390,249 | +4,898 | 0.12% | 2,194,020 |
| 2020-02-25 | 2020-02-21 | 5.659 | 385,351 | +8,165 | 0.12% | 2,180,643 |
| 2020-02-24 | 2020-02-20 | 5.659 | 377,186 | -1,633 | 0.12% | 2,134,438 |
| 2020-02-21 | 2020-02-19 | 5.438 | 378,819 | +4,354 | 0.12% | 2,060,159 |
| 2020-02-19 | 2020-02-17 | 5.071 | 374,465 | +5,443 | 0.11% | 1,898,881 |
| 2020-02-18 | 2020-02-14 | 4.997 | 369,022 | -10,886 | 0.11% | 1,844,160 |
| 2020-02-17 | 2020-02-13 | 4.814 | 379,908 | -4,898 | 0.12% | 1,828,761 |
| 2020-02-14 | 2020-02-12 | 4.667 | 384,806 | -24,493 | 0.12% | 1,795,779 |
| 2020-02-13 | 2020-02-11 | 4.667 | 409,299 | -1,088 | 0.13% | 1,910,081 |
| 2020-02-07 | 2020-02-05 | 4.703 | 410,387 | +39,732 | 0.13% | 1,930,238 |
| 2020-02-04 | 2020-01-31 | 4.336 | 370,655 | -21,771 | 0.11% | 1,607,160 |
| 2020-02-03 | 2020-01-30 | 4.226 | 392,426 | +7,075 | 0.12% | 1,658,299 |
| 2020-01-30 | 2020-01-24 | 4.850 | 385,351 | +11,430 | 0.12% | 1,869,122 |
| 2020-01-23 | 2020-01-21 | 4.887 | 373,921 | -544 | 0.11% | 1,827,422 |
| 2020-01-22 | 2020-01-20 | 5.071 | 374,465 | -8,164 | 0.11% | 1,898,881 |
| 2020-01-21 | 2020-01-17 | 5.108 | 382,629 | -2,722 | 0.12% | 1,954,339 |
| 2020-01-17 | 2020-01-15 | 5.071 | 385,351 | +13,608 | 0.12% | 1,954,083 |
| 2020-01-16 | 2020-01-14 | 4.777 | 371,743 | -10,886 | 0.11% | 1,775,798 |
| 2020-01-09 | 2020-01-07 | 4.373 | 382,629 | -16,329 | 0.12% | 1,673,140 |
| 2020-01-07 | 2020-01-03 | 4.336 | 398,958 | -2,721 | 0.12% | 1,729,882 |
| 2019-12-30 | 2019-12-24 | 4.409 | 401,679 | -16,328 | 0.12% | 1,771,200 |
| 2019-12-18 | 2019-12-16 | 4.446 | 418,007 | -19,050 | 0.13% | 1,858,559 |
| 2019-12-17 | 2019-12-13 | 4.152 | 437,057 | +5,443 | 0.13% | 1,814,779 |
| 2019-12-11 | 2019-12-09 | 4.005 | 431,614 | +43,542 | 0.13% | 1,728,739 |
| 2019-12-10 | 2019-12-06 | 3.748 | 388,072 | -7,620 | 0.12% | 1,454,520 |
| 2019-12-03 | 2019-11-29 | 3.417 | 395,692 | -8,164 | 0.12% | 1,352,221 |
| 2019-12-02 | 2019-11-28 | 3.270 | 403,856 | -8,164 | 0.12% | 1,320,760 |
| 2019-10-29 | 2019-10-25 | 3.454 | 412,020 | -27,214 | 0.13% | 1,423,159 |
| 2019-10-14 | 2019-10-10 | 3.234 | 439,234 | -5,443 | 0.13% | 1,420,319 |
| 2019-10-10 | 2019-10-08 | 3.160 | 444,677 | +5,443 | 0.14% | 1,405,240 |
| 2019-09-24 | 2019-09-20 | 3.307 | 439,234 | +8,164 | 0.13% | 1,452,599 |
| 2019-08-12 | 2019-08-08 | 3.417 | 431,070 | +13,607 | 0.13% | 1,473,120 |
| 2019-08-07 | 2019-08-05 | 3.528 | 417,463 | +1,633 | 0.13% | 1,472,640 |
| 2019-07-31 | 2019-07-29 | 3.822 | 415,830 | +7,620 | 0.13% | 1,589,119 |
| 2019-07-05 | 2019-07-03 | 4.446 | 408,210 | -2,722 | 0.13% | 1,814,999 |
| 2019-06-14 | 2019-06-12 | 4.409 | 410,932 | -23,948 | 0.13% | 1,812,001 |
| 2019-06-10 | 2019-06-05 | 4.834 | 434,880 | +14,383 | 0.13% | 2,102,165 |
| 2019-05-28 | 2019-05-24 | 4.721 | 420,497 | +13,240 | 0.13% | 1,984,999 |
| 2019-05-09 | 2019-05-07 | 5.249 | 407,257 | -10,592 | 0.13% | 2,137,818 |
| 2019-05-08 | 2019-05-06 | 5.098 | 417,849 | +7,414 | 0.13% | 2,130,299 |
| 2019-05-03 | 2019-04-30 | 5.891 | 410,435 | -19,595 | 0.13% | 2,418,000 |
| 2019-05-02 | 2019-04-29 | 6.005 | 430,030 | -2,648 | 0.14% | 2,582,161 |
| 2019-04-30 | 2019-04-26 | 5.740 | 432,678 | -37,071 | 0.14% | 2,483,681 |
| 2019-04-25 | 2019-04-23 | 5.400 | 469,749 | -1,060 | 0.15% | 2,536,818 |
| 2019-04-24 | 2019-04-18 | 4.909 | 470,809 | +5,296 | 0.15% | 2,311,402 |
| 2019-04-17 | 2019-04-15 | 4.758 | 465,513 | +23,302 | 0.15% | 2,215,082 |
| 2019-04-11 | 2019-04-09 | 4.721 | 442,211 | -13,239 | 0.14% | 2,087,502 |
| 2019-04-08 | 2019-04-03 | 4.570 | 455,450 | -7,944 | 0.14% | 2,081,198 |
| 2019-04-02 | 2019-03-29 | 4.230 | 463,394 | -40,249 | 0.15% | 1,959,999 |
| 2019-04-01 | 2019-03-28 | 4.154 | 503,643 | +529 | 0.16% | 2,092,198 |
| 2019-03-14 | 2019-03-12 | 4.267 | 503,114 | -4,237 | 0.16% | 2,147,001 |
| 2019-03-12 | 2019-03-08 | 4.192 | 507,351 | +13,240 | 0.16% | 2,126,762 |
| 2019-03-06 | 2019-03-04 | 4.456 | 494,111 | +2,648 | 0.16% | 2,201,881 |
| 2019-03-04 | 2019-02-28 | 4.456 | 491,463 | -13,240 | 0.15% | 2,190,081 |
| 2019-03-01 | 2019-02-27 | 4.607 | 504,703 | -15,358 | 0.16% | 2,325,322 |
| 2019-02-28 | 2019-02-26 | 4.683 | 520,061 | +11,122 | 0.16% | 2,435,361 |
| 2019-02-27 | 2019-02-25 | 4.607 | 508,939 | -9,533 | 0.16% | 2,344,839 |
| 2019-02-26 | 2019-02-22 | 4.418 | 518,472 | -16,947 | 0.16% | 2,290,860 |
| 2019-02-21 | 2019-02-19 | 4.305 | 535,419 | -5,296 | 0.17% | 2,305,080 |
| 2019-02-18 | 2019-02-14 | 4.418 | 540,715 | -2,648 | 0.17% | 2,389,140 |
| 2019-02-14 | 2019-02-12 | 4.305 | 543,363 | +2,648 | 0.17% | 2,339,281 |
| 2019-01-30 | 2019-01-28 | 3.814 | 540,715 | -10,592 | 0.17% | 2,062,420 |
| 2019-01-16 | 2019-01-14 | 3.776 | 551,307 | +2,648 | 0.17% | 2,082,001 |
| 2019-01-11 | 2019-01-09 | 3.928 | 548,659 | +7,944 | 0.17% | 2,154,881 |
| 2019-01-09 | 2019-01-07 | 3.852 | 540,715 | +15,888 | 0.17% | 2,082,840 |
| 2019-01-02 | 2018-12-27 | 3.965 | 524,827 | +13,240 | 0.17% | 2,081,100 |
| 2018-12-03 | 2018-11-29 | 4.381 | 511,587 | -4,767 | 0.16% | 2,241,119 |
| 2018-11-30 | 2018-11-28 | 4.532 | 516,354 | +10,063 | 0.16% | 2,340,002 |
| 2018-11-19 | 2018-11-15 | 3.852 | 506,291 | +5,296 | 0.16% | 1,950,239 |
| 2018-11-12 | 2018-11-08 | 4.116 | 500,995 | -13,240 | 0.16% | 2,062,278 |
| 2018-11-02 | 2018-10-31 | 3.512 | 514,235 | +4,237 | 0.16% | 1,806,059 |
| 2018-10-25 | 2018-10-23 | 3.776 | 509,998 | -2,648 | 0.16% | 1,925,998 |
| 2018-10-18 | 2018-10-15 | 3.852 | 512,646 | +7,943 | 0.16% | 1,974,718 |
| 2018-10-12 | 2018-10-10 | 3.890 | 504,703 | -4,766 | 0.16% | 1,963,182 |
| 2018-10-09 | 2018-10-05 | 4.041 | 509,469 | -5,296 | 0.16% | 2,058,680 |
| 2018-09-26 | 2018-09-21 | 4.192 | 514,765 | +5,296 | 0.16% | 2,157,841 |
| 2018-09-21 | 2018-09-19 | 4.041 | 509,469 | +2,648 | 0.16% | 2,058,680 |
| 2018-09-14 | 2018-09-12 | 3.928 | 506,821 | +13,240 | 0.16% | 1,990,748 |
| 2018-09-13 | 2018-09-11 | 3.890 | 493,581 | +4,792 | 0.16% | 1,919,920 |
| 2018-09-12 | 2018-09-10 | 4.004 | 488,789 | +25,698 | 0.16% | 1,957,200 |
| 2018-08-20 | 2018-08-16 | 4.576 | 463,091 | +2,622 | 0.15% | 2,119,200 |
| 2018-08-06 | 2018-08-02 | 5.148 | 460,469 | +18,356 | 0.15% | 2,370,602 |
| 2018-07-24 | 2018-07-20 | 5.339 | 442,113 | -4,195 | 0.14% | 2,360,401 |
| 2018-07-19 | 2018-07-17 | 5.530 | 446,308 | -2,623 | 0.14% | 2,467,898 |
| 2018-07-18 | 2018-07-16 | 5.568 | 448,931 | -3,146 | 0.14% | 2,499,522 |
| 2018-07-17 | 2018-07-13 | 5.644 | 452,077 | +2,622 | 0.14% | 2,551,518 |
| 2018-07-12 | 2018-07-10 | 5.720 | 449,455 | -23,600 | 0.14% | 2,570,999 |
| 2018-07-11 | 2018-07-09 | 5.758 | 473,055 | -10,490 | 0.15% | 2,724,037 |
| 2018-07-10 | 2018-07-06 | 5.491 | 483,545 | +26,223 | 0.15% | 2,655,363 |
| 2018-07-09 | 2018-07-05 | 5.606 | 457,322 | -10,489 | 0.15% | 2,563,680 |
| 2018-07-06 | 2018-07-04 | 5.911 | 467,811 | -2,098 | 0.15% | 2,765,200 |
| 2018-07-05 | 2018-07-03 | 6.063 | 469,909 | +525 | 0.15% | 2,849,281 |
| 2018-07-03 | 2018-06-28 | 6.102 | 469,384 | +5,244 | 0.15% | 2,863,998 |
| 2018-06-29 | 2018-06-27 | 6.102 | 464,140 | -13,111 | 0.15% | 2,832,001 |
| 2018-06-28 | 2018-06-26 | 6.140 | 477,251 | +2,622 | 0.15% | 2,930,199 |
| 2018-06-25 | 2018-06-21 | 6.216 | 474,629 | -524 | 0.15% | 2,950,301 |
| 2018-06-22 | 2018-06-20 | 6.369 | 475,153 | -16,258 | 0.15% | 3,026,038 |
| 2018-06-21 | 2018-06-19 | 6.216 | 491,411 | +31,467 | 0.16% | 3,054,618 |
| 2018-06-20 | 2018-06-15 | 6.597 | 459,944 | +26,222 | 0.15% | 3,034,419 |
| 2018-06-14 | 2018-06-12 | 6.597 | 433,722 | +23,601 | 0.14% | 2,861,423 |
| 2018-06-13 | 2018-06-11 | 6.712 | 410,121 | +5,244 | 0.13% | 2,752,638 |
| 2018-06-12 | 2018-06-08 | 7.055 | 404,877 | +15,734 | 0.13% | 2,856,402 |
| 2018-06-11 | 2018-06-07 | 7.358 | 389,143 | -18,356 | 0.12% | 2,863,382 |
| 2018-06-08 | 2018-06-06 | 7.319 | 407,499 | +19,734 | 0.13% | 2,982,328 |
| 2018-06-07 | 2018-06-05 | 7.398 | 387,765 | -15,672 | 0.13% | 2,868,582 |
| 2018-06-06 | 2018-06-04 | 7.398 | 403,437 | -18,200 | 0.13% | 2,984,520 |
| 2018-06-05 | 2018-06-01 | 7.121 | 421,637 | +75,834 | 0.14% | 3,002,398 |
| 2018-06-04 | 2018-05-31 | 7.200 | 345,803 | -103,640 | 0.11% | 2,489,759 |
| 2018-05-31 | 2018-05-29 | 6.883 | 449,443 | +80,890 | 0.15% | 3,093,720 |
| 2018-05-21 | 2018-05-17 | 6.646 | 368,553 | +7,583 | 0.12% | 2,449,437 |
| 2018-05-08 | 2018-05-04 | 6.250 | 360,970 | +1,517 | 0.12% | 2,256,240 |
| 2018-04-20 | 2018-04-18 | 6.725 | 359,453 | -7,584 | 0.12% | 2,417,398 |
| 2018-04-19 | 2018-04-17 | 6.686 | 367,037 | -20,222 | 0.12% | 2,453,882 |
| 2018-04-16 | 2018-04-12 | 6.963 | 387,259 | +5,561 | 0.13% | 2,696,319 |
| 2018-04-12 | 2018-04-10 | 7.121 | 381,698 | -17,189 | 0.13% | 2,718,000 |
| 2018-04-11 | 2018-04-09 | 7.002 | 398,887 | +10,111 | 0.13% | 2,793,060 |
| 2018-04-09 | 2018-04-04 | 6.923 | 388,776 | +52,578 | 0.13% | 2,691,501 |
| 2018-04-04 | 2018-03-29 | 7.279 | 336,198 | +3,539 | 0.11% | 2,447,203 |
| 2018-04-03 | 2018-03-28 | 7.319 | 332,659 | +39,940 | 0.11% | 2,434,603 |
| 2018-03-29 | 2018-03-27 | 7.279 | 292,719 | -37,917 | 0.10% | 2,130,717 |
| 2018-03-27 | 2018-03-23 | 6.488 | 330,636 | -32,356 | 0.11% | 2,145,118 |
| 2018-03-23 | 2018-03-21 | 6.686 | 362,992 | -2,528 | 0.12% | 2,426,838 |
| 2018-03-22 | 2018-03-20 | 6.607 | 365,520 | +2,528 | 0.12% | 2,414,820 |
| 2018-03-21 | 2018-03-19 | 6.725 | 362,992 | +10,111 | 0.12% | 2,441,198 |
| 2018-03-20 | 2018-03-16 | 6.923 | 352,881 | -506 | 0.12% | 2,443,000 |
| 2018-03-19 | 2018-03-15 | 6.923 | 353,387 | -17,694 | 0.12% | 2,446,503 |
| 2018-03-16 | 2018-03-14 | 6.923 | 371,081 | +25,278 | 0.12% | 2,568,999 |
| 2018-03-14 | 2018-03-12 | 6.883 | 345,803 | -17,695 | 0.11% | 2,380,319 |
| 2018-03-13 | 2018-03-09 | 6.765 | 363,498 | -20,222 | 0.12% | 2,458,981 |
| 2018-03-12 | 2018-03-08 | 6.883 | 383,720 | -18,706 | 0.13% | 2,641,319 |
| 2018-03-09 | 2018-03-07 | 6.923 | 402,426 | -46,511 | 0.13% | 2,786,000 |
| 2018-03-08 | 2018-03-06 | 7.002 | 448,937 | -5,056 | 0.15% | 3,143,517 |
| 2018-03-07 | 2018-03-05 | 6.883 | 453,993 | +2,528 | 0.15% | 3,125,039 |
| 2018-03-06 | 2018-03-02 | 6.963 | 451,465 | +48,028 | 0.15% | 3,143,358 |
| 2018-03-05 | 2018-03-01 | 6.725 | 403,437 | -2,528 | 0.13% | 2,713,200 |
| 2018-03-02 | 2018-02-28 | 6.527 | 405,965 | +24,773 | 0.13% | 2,649,901 |
| 2018-03-01 | 2018-02-27 | 6.488 | 381,192 | +13,650 | 0.13% | 2,473,117 |
| 2018-02-28 | 2018-02-26 | 6.607 | 367,542 | -1,011 | 0.12% | 2,428,178 |
| 2018-02-27 | 2018-02-23 | 6.804 | 368,553 | -5,056 | 0.12% | 2,507,757 |
| 2018-02-26 | 2018-02-22 | 6.765 | 373,609 | +70,273 | 0.12% | 2,527,380 |
| 2018-02-23 | 2018-02-21 | 6.923 | 303,336 | -49,545 | 0.10% | 2,099,999 |
| 2018-02-22 | 2018-02-20 | 6.646 | 352,881 | +62,184 | 0.12% | 2,345,280 |
| 2018-02-21 | 2018-02-15 | 6.607 | 290,697 | +47,017 | 0.10% | 1,920,499 |
| 2018-02-20 | 2018-02-13 | 5.420 | 243,680 | 0.08% | 1,320,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy