History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 122,500 | +0 | 0.00% | 19,478 |
| 2025-10-13 | 2025-10-09 | 0.159 | 122,500 | +0 | 0.00% | 19,478 |
| 2025-10-10 | 2025-10-08 | 0.162 | 122,500 | +0 | 0.00% | 19,845 |
| 2025-10-09 | 2025-10-06 | 0.169 | 122,500 | +0 | 0.00% | 20,702 |
| 2025-10-08 | 2025-10-03 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2025-10-06 | 2025-10-02 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-10-03 | 2025-09-30 | 0.161 | 122,500 | +0 | 0.00% | 19,722 |
| 2025-10-02 | 2025-09-29 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2025-09-30 | 2025-09-26 | 0.156 | 122,500 | +0 | 0.00% | 19,110 |
| 2025-09-29 | 2025-09-25 | 0.159 | 122,500 | +0 | 0.00% | 19,478 |
| 2025-09-26 | 2025-09-24 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2025-09-25 | 2025-09-23 | 0.162 | 122,500 | +0 | 0.00% | 19,845 |
| 2025-09-24 | 2025-09-22 | 0.160 | 122,500 | +0 | 0.00% | 19,600 |
| 2025-09-23 | 2025-09-19 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2025-09-22 | 2025-09-18 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-09-19 | 2025-09-17 | 0.165 | 122,500 | +0 | 0.00% | 20,212 |
| 2025-09-18 | 2025-09-16 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2025-09-17 | 2025-09-15 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-09-16 | 2025-09-12 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2025-09-15 | 2025-09-11 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-09-12 | 2025-09-10 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-09-11 | 2025-09-09 | 0.169 | 122,500 | +0 | 0.00% | 20,702 |
| 2025-09-10 | 2025-09-08 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-09-09 | 2025-09-05 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2025-09-08 | 2025-09-04 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2025-09-05 | 2025-09-03 | 0.176 | 122,500 | +0 | 0.00% | 21,560 |
| 2025-09-04 | 2025-09-02 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2025-09-02 | 2025-08-29 | 0.181 | 122,500 | +0 | 0.00% | 22,172 |
| 2025-09-01 | 2025-08-28 | 0.186 | 122,500 | +0 | 0.00% | 22,785 |
| 2025-08-29 | 2025-08-27 | 0.181 | 122,500 | +0 | 0.00% | 22,172 |
| 2025-08-28 | 2025-08-26 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2025-08-27 | 2025-08-25 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2025-08-26 | 2025-08-22 | 0.169 | 122,500 | +0 | 0.00% | 20,702 |
| 2025-08-25 | 2025-08-21 | 0.169 | 122,500 | +0 | 0.00% | 20,702 |
| 2025-08-22 | 2025-08-20 | 0.169 | 122,500 | +0 | 0.00% | 20,702 |
| 2025-08-21 | 2025-08-19 | 0.171 | 122,500 | +0 | 0.00% | 20,948 |
| 2025-08-20 | 2025-08-18 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2025-08-19 | 2025-08-15 | 0.173 | 122,500 | +0 | 0.00% | 21,192 |
| 2025-08-18 | 2025-08-14 | 0.171 | 122,500 | +0 | 0.00% | 20,948 |
| 2025-08-15 | 2025-08-13 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2025-08-14 | 2025-08-12 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-08-13 | 2025-08-11 | 0.173 | 122,500 | +0 | 0.00% | 21,192 |
| 2025-08-12 | 2025-08-08 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2025-08-11 | 2025-08-07 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2025-08-08 | 2025-08-06 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2025-08-07 | 2025-08-05 | 0.182 | 122,500 | +0 | 0.00% | 22,295 |
| 2025-08-06 | 2025-08-04 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2025-08-05 | 2025-08-01 | 0.186 | 122,500 | +0 | 0.00% | 22,785 |
| 2025-08-04 | 2025-07-31 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2025-08-01 | 2025-07-30 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2025-07-31 | 2025-07-29 | 0.162 | 122,500 | +0 | 0.00% | 19,845 |
| 2025-07-30 | 2025-07-28 | 0.152 | 122,500 | +0 | 0.00% | 18,620 |
| 2025-07-29 | 2025-07-25 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2025-07-28 | 2025-07-24 | 0.156 | 122,500 | +0 | 0.00% | 19,110 |
| 2025-07-25 | 2025-07-23 | 0.160 | 122,500 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 122,500 | +0 | 0.00% | 18,988 |
| 2025-07-23 | 2025-07-21 | 0.151 | 122,500 | +0 | 0.00% | 18,498 |
| 2025-07-22 | 2025-07-18 | 0.159 | 122,500 | +0 | 0.00% | 19,478 |
| 2025-07-21 | 2025-07-17 | 0.163 | 122,500 | +0 | 0.00% | 19,968 |
| 2025-07-18 | 2025-07-16 | 0.163 | 122,500 | +0 | 0.00% | 19,968 |
| 2025-07-17 | 2025-07-15 | 0.162 | 122,500 | +0 | 0.00% | 19,845 |
| 2025-07-16 | 2025-07-14 | 0.167 | 122,500 | +0 | 0.00% | 20,458 |
| 2025-07-15 | 2025-07-11 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2025-07-14 | 2025-07-10 | 0.208 | 122,500 | +0 | 0.00% | 25,480 |
| 2025-07-11 | 2025-07-09 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-07-10 | 2025-07-08 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-07-09 | 2025-07-07 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-07-08 | 2025-07-04 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-07-07 | 2025-07-03 | 0.111 | 122,500 | +0 | 0.00% | 13,598 |
| 2025-07-04 | 2025-07-02 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-07-03 | 2025-06-30 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-07-02 | 2025-06-27 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-30 | 2025-06-26 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-27 | 2025-06-25 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-06-26 | 2025-06-24 | 0.111 | 122,500 | +0 | 0.00% | 13,598 |
| 2025-06-25 | 2025-06-23 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-24 | 2025-06-20 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-06-23 | 2025-06-19 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-20 | 2025-06-18 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-06-19 | 2025-06-17 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-06-18 | 2025-06-16 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2025-06-17 | 2025-06-13 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-06-16 | 2025-06-12 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2025-06-13 | 2025-06-11 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-12 | 2025-06-10 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-11 | 2025-06-09 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2025-06-10 | 2025-06-06 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2025-06-09 | 2025-06-05 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2025-06-06 | 2025-06-04 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-06-05 | 2025-06-03 | 0.113 | 122,500 | +0 | 0.00% | 13,842 |
| 2025-06-04 | 2025-06-02 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2025-06-03 | 2025-05-30 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2025-06-02 | 2025-05-29 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-05-30 | 2025-05-28 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2025-05-29 | 2025-05-27 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2025-05-28 | 2025-05-26 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2025-05-27 | 2025-05-23 | 0.117 | 122,500 | +0 | 0.00% | 14,332 |
| 2025-05-26 | 2025-05-22 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2025-05-23 | 2025-05-21 | 0.116 | 122,500 | +0 | 0.00% | 14,210 |
| 2025-05-22 | 2025-05-20 | 0.117 | 122,500 | +0 | 0.00% | 14,332 |
| 2025-05-21 | 2025-05-19 | 0.118 | 122,500 | +0 | 0.00% | 14,455 |
| 2025-05-20 | 2025-05-16 | 0.118 | 122,500 | +0 | 0.00% | 14,455 |
| 2025-05-19 | 2025-05-15 | 0.119 | 122,500 | +0 | 0.00% | 14,578 |
| 2025-05-16 | 2025-05-14 | 0.122 | 122,500 | +0 | 0.00% | 14,945 |
| 2025-05-15 | 2025-05-13 | 0.117 | 122,500 | +0 | 0.00% | 14,332 |
| 2025-05-14 | 2025-05-12 | 0.122 | 122,500 | +0 | 0.00% | 14,945 |
| 2025-05-13 | 2025-05-09 | 0.119 | 122,500 | +0 | 0.00% | 14,578 |
| 2025-05-12 | 2025-05-08 | 0.119 | 122,500 | +0 | 0.00% | 14,578 |
| 2025-05-09 | 2025-05-07 | 0.122 | 122,500 | +0 | 0.00% | 14,945 |
| 2025-05-08 | 2025-05-06 | 0.120 | 122,500 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.123 | 122,500 | +0 | 0.00% | 15,068 |
| 2025-05-06 | 2025-04-30 | 0.121 | 122,500 | +0 | 0.00% | 14,822 |
| 2025-05-02 | 2025-04-29 | 0.123 | 122,500 | +0 | 0.00% | 15,068 |
| 2025-04-30 | 2025-04-28 | 0.124 | 122,500 | +0 | 0.00% | 15,190 |
| 2025-04-29 | 2025-04-25 | 0.125 | 122,500 | +0 | 0.00% | 15,312 |
| 2025-04-28 | 2025-04-24 | 0.124 | 122,500 | +0 | 0.00% | 15,190 |
| 2025-04-25 | 2025-04-23 | 0.127 | 122,500 | +0 | 0.00% | 15,558 |
| 2025-04-24 | 2025-04-22 | 0.126 | 122,500 | +0 | 0.00% | 15,435 |
| 2025-04-23 | 2025-04-17 | 0.126 | 122,500 | +0 | 0.00% | 15,435 |
| 2025-04-22 | 2025-04-16 | 0.129 | 122,500 | +0 | 0.00% | 15,802 |
| 2025-04-17 | 2025-04-15 | 0.130 | 122,500 | +0 | 0.00% | 15,925 |
| 2025-04-16 | 2025-04-14 | 0.129 | 122,500 | +0 | 0.00% | 15,802 |
| 2025-04-15 | 2025-04-11 | 0.122 | 122,500 | +0 | 0.00% | 14,945 |
| 2025-04-14 | 2025-04-10 | 0.130 | 122,500 | +0 | 0.00% | 15,925 |
| 2025-04-11 | 2025-04-09 | 0.130 | 122,500 | +0 | 0.00% | 15,925 |
| 2025-04-10 | 2025-04-08 | 0.132 | 122,500 | +0 | 0.00% | 16,170 |
| 2025-04-09 | 2025-04-07 | 0.136 | 122,500 | +0 | 0.00% | 16,660 |
| 2025-04-08 | 2025-04-03 | 0.142 | 122,500 | +0 | 0.00% | 17,395 |
| 2025-04-07 | 2025-04-02 | 0.148 | 122,500 | +0 | 0.00% | 18,130 |
| 2025-04-03 | 2025-04-01 | 0.148 | 122,500 | +0 | 0.00% | 18,130 |
| 2025-04-02 | 2025-03-31 | 0.147 | 122,500 | +0 | 0.00% | 18,008 |
| 2025-04-01 | 2025-03-28 | 0.148 | 122,500 | +0 | 0.00% | 18,130 |
| 2025-03-31 | 2025-03-27 | 0.149 | 122,500 | +0 | 0.00% | 18,252 |
| 2025-03-28 | 2025-03-26 | 0.149 | 122,500 | +0 | 0.00% | 18,252 |
| 2025-03-27 | 2025-03-25 | 0.149 | 122,500 | +0 | 0.00% | 18,252 |
| 2025-03-26 | 2025-03-24 | 0.152 | 122,500 | +0 | 0.00% | 18,620 |
| 2025-03-25 | 2025-03-21 | 0.149 | 122,500 | +0 | 0.00% | 18,252 |
| 2025-03-24 | 2025-03-20 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2025-03-21 | 2025-03-19 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2025-03-20 | 2025-03-18 | 0.152 | 122,500 | +0 | 0.00% | 18,620 |
| 2025-03-19 | 2025-03-17 | 0.154 | 122,500 | +0 | 0.00% | 18,865 |
| 2025-03-18 | 2025-03-14 | 0.154 | 122,500 | +0 | 0.00% | 18,865 |
| 2025-03-17 | 2025-03-13 | 0.151 | 122,500 | +0 | 0.00% | 18,498 |
| 2025-03-14 | 2025-03-12 | 0.154 | 122,500 | +0 | 0.00% | 18,865 |
| 2025-03-13 | 2025-03-11 | 0.154 | 122,500 | +0 | 0.00% | 18,865 |
| 2025-03-12 | 2025-03-10 | 0.152 | 122,500 | +0 | 0.00% | 18,620 |
| 2025-03-11 | 2025-03-07 | 0.155 | 122,500 | +0 | 0.00% | 18,988 |
| 2025-03-10 | 2025-03-06 | 0.156 | 122,500 | +0 | 0.00% | 19,110 |
| 2025-03-07 | 2025-03-05 | 0.157 | 122,500 | +0 | 0.00% | 19,232 |
| 2025-03-06 | 2025-03-04 | 0.155 | 122,500 | +0 | 0.00% | 18,988 |
| 2025-03-05 | 2025-03-03 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2025-03-04 | 2025-02-28 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2025-03-03 | 2025-02-27 | 0.156 | 122,500 | +0 | 0.00% | 19,110 |
| 2025-02-28 | 2025-02-26 | 0.157 | 122,500 | +0 | 0.00% | 19,232 |
| 2025-02-27 | 2025-02-25 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2025-02-26 | 2025-02-24 | 0.160 | 122,500 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2025-02-24 | 2025-02-20 | 0.165 | 122,500 | +0 | 0.00% | 20,212 |
| 2025-02-21 | 2025-02-19 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2025-02-20 | 2025-02-18 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-02-19 | 2025-02-17 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-02-18 | 2025-02-14 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-02-17 | 2025-02-13 | 0.165 | 122,500 | +0 | 0.00% | 20,212 |
| 2025-02-14 | 2025-02-12 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2025-02-13 | 2025-02-11 | 0.160 | 122,500 | +0 | 0.00% | 19,600 |
| 2025-02-12 | 2025-02-10 | 0.163 | 122,500 | +0 | 0.00% | 19,968 |
| 2025-02-11 | 2025-02-07 | 0.162 | 122,500 | +0 | 0.00% | 19,845 |
| 2025-02-10 | 2025-02-06 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2025-02-07 | 2025-02-05 | 0.161 | 122,500 | +0 | 0.00% | 19,722 |
| 2025-02-06 | 2025-02-04 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2025-02-05 | 2025-02-03 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-02-04 | 2025-01-28 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-02-03 | 2025-01-24 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-01-27 | 2025-01-23 | 0.167 | 122,500 | +0 | 0.00% | 20,458 |
| 2025-01-24 | 2025-01-22 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-01-23 | 2025-01-21 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2025-01-22 | 2025-01-20 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2025-01-21 | 2025-01-17 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-01-20 | 2025-01-16 | 0.161 | 122,500 | +0 | 0.00% | 19,722 |
| 2025-01-17 | 2025-01-15 | 0.159 | 122,500 | +0 | 0.00% | 19,478 |
| 2025-01-16 | 2025-01-14 | 0.160 | 122,500 | +0 | 0.00% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 122,500 | +0 | 0.00% | 18,988 |
| 2025-01-14 | 2025-01-10 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2025-01-13 | 2025-01-09 | 0.163 | 122,500 | +0 | 0.00% | 19,968 |
| 2025-01-10 | 2025-01-08 | 0.167 | 122,500 | +0 | 0.00% | 20,458 |
| 2025-01-09 | 2025-01-07 | 0.160 | 122,500 | +0 | 0.00% | 19,600 |
| 2025-01-08 | 2025-01-06 | 0.167 | 122,500 | +0 | 0.00% | 20,458 |
| 2025-01-07 | 2025-01-03 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2025-01-06 | 2025-01-02 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-01-03 | 2024-12-31 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2025-01-02 | 2024-12-27 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-12-30 | 2024-12-24 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-12-27 | 2024-12-20 | 0.171 | 122,500 | +0 | 0.00% | 20,948 |
| 2024-12-23 | 2024-12-19 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-12-20 | 2024-12-18 | 0.179 | 122,500 | +0 | 0.00% | 21,928 |
| 2024-12-19 | 2024-12-17 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-12-18 | 2024-12-16 | 0.179 | 122,500 | +0 | 0.00% | 21,928 |
| 2024-12-17 | 2024-12-13 | 0.183 | 122,500 | +0 | 0.00% | 22,418 |
| 2024-12-16 | 2024-12-12 | 0.189 | 122,500 | +0 | 0.00% | 23,152 |
| 2024-12-13 | 2024-12-11 | 0.189 | 122,500 | +0 | 0.00% | 23,152 |
| 2024-12-12 | 2024-12-10 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2024-12-11 | 2024-12-09 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2024-12-10 | 2024-12-06 | 0.179 | 122,500 | +0 | 0.00% | 21,928 |
| 2024-12-09 | 2024-12-05 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-12-06 | 2024-12-04 | 0.179 | 122,500 | +0 | 0.00% | 21,928 |
| 2024-12-05 | 2024-12-03 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-12-04 | 2024-12-02 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-12-03 | 2024-11-29 | 0.182 | 122,500 | +0 | 0.00% | 22,295 |
| 2024-12-02 | 2024-11-28 | 0.183 | 122,500 | +0 | 0.00% | 22,418 |
| 2024-11-29 | 2024-11-27 | 0.183 | 122,500 | +0 | 0.00% | 22,418 |
| 2024-11-28 | 2024-11-26 | 0.186 | 122,500 | +0 | 0.00% | 22,785 |
| 2024-11-27 | 2024-11-25 | 0.188 | 122,500 | +0 | 0.00% | 23,030 |
| 2024-11-26 | 2024-11-22 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2024-11-25 | 2024-11-21 | 0.189 | 122,500 | +0 | 0.00% | 23,152 |
| 2024-11-22 | 2024-11-20 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2024-11-21 | 2024-11-19 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2024-11-20 | 2024-11-18 | 0.188 | 122,500 | +0 | 0.00% | 23,030 |
| 2024-11-19 | 2024-11-15 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2024-11-18 | 2024-11-14 | 0.187 | 122,500 | +0 | 0.00% | 22,908 |
| 2024-11-15 | 2024-11-13 | 0.191 | 122,500 | +0 | 0.00% | 23,398 |
| 2024-11-14 | 2024-11-12 | 0.192 | 122,500 | +0 | 0.00% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2024-11-12 | 2024-11-08 | 0.204 | 122,500 | +0 | 0.00% | 24,990 |
| 2024-11-11 | 2024-11-07 | 0.206 | 122,500 | +0 | 0.00% | 25,235 |
| 2024-11-08 | 2024-11-06 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2024-11-07 | 2024-11-05 | 0.193 | 122,500 | +0 | 0.00% | 23,642 |
| 2024-11-06 | 2024-11-04 | 0.193 | 122,500 | +0 | 0.00% | 23,642 |
| 2024-11-05 | 2024-11-01 | 0.193 | 122,500 | +0 | 0.00% | 23,642 |
| 2024-11-04 | 2024-10-31 | 0.194 | 122,500 | +0 | 0.00% | 23,765 |
| 2024-11-01 | 2024-10-30 | 0.194 | 122,500 | +0 | 0.00% | 23,765 |
| 2024-10-31 | 2024-10-29 | 0.194 | 122,500 | +0 | 0.00% | 23,765 |
| 2024-10-30 | 2024-10-28 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2024-10-29 | 2024-10-25 | 0.192 | 122,500 | +0 | 0.00% | 23,520 |
| 2024-10-28 | 2024-10-24 | 0.192 | 122,500 | +0 | 0.00% | 23,520 |
| 2024-10-25 | 2024-10-23 | 0.200 | 122,500 | +0 | 0.00% | 24,500 |
| 2024-10-24 | 2024-10-22 | 0.193 | 122,500 | +0 | 0.00% | 23,642 |
| 2024-10-23 | 2024-10-21 | 0.196 | 122,500 | +0 | 0.00% | 24,010 |
| 2024-10-22 | 2024-10-18 | 0.194 | 122,500 | +0 | 0.00% | 23,765 |
| 2024-10-21 | 2024-10-17 | 0.197 | 122,500 | +0 | 0.00% | 24,132 |
| 2024-10-18 | 2024-10-16 | 0.198 | 122,500 | +0 | 0.00% | 24,255 |
| 2024-10-17 | 2024-10-15 | 0.208 | 122,500 | +0 | 0.00% | 25,480 |
| 2024-10-16 | 2024-10-14 | 0.220 | 122,500 | +0 | 0.00% | 26,950 |
| 2024-10-15 | 2024-10-10 | 0.237 | 122,500 | +0 | 0.00% | 29,032 |
| 2024-10-14 | 2024-10-09 | 0.238 | 122,500 | +0 | 0.00% | 29,155 |
| 2024-10-10 | 2024-10-08 | 0.265 | 122,500 | +0 | 0.00% | 32,462 |
| 2024-10-09 | 2024-10-07 | 0.305 | 122,500 | +0 | 0.00% | 37,362 |
| 2024-10-08 | 2024-10-04 | 0.247 | 122,500 | +0 | 0.00% | 30,258 |
| 2024-10-07 | 2024-10-03 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-10-04 | 2024-10-02 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-10-03 | 2024-09-30 | 0.173 | 122,500 | +0 | 0.00% | 21,192 |
| 2024-10-02 | 2024-09-27 | 0.151 | 122,500 | +0 | 0.00% | 18,498 |
| 2024-09-30 | 2024-09-26 | 0.132 | 122,500 | +0 | 0.00% | 16,170 |
| 2024-09-27 | 2024-09-25 | 0.130 | 122,500 | +0 | 0.00% | 15,925 |
| 2024-09-26 | 2024-09-24 | 0.124 | 122,500 | +0 | 0.00% | 15,190 |
| 2024-09-25 | 2024-09-23 | 0.116 | 122,500 | +0 | 0.00% | 14,210 |
| 2024-09-24 | 2024-09-20 | 0.120 | 122,500 | +0 | 0.00% | 14,700 |
| 2024-09-23 | 2024-09-19 | 0.116 | 122,500 | +0 | 0.00% | 14,210 |
| 2024-09-20 | 2024-09-17 | 0.117 | 122,500 | +0 | 0.00% | 14,332 |
| 2024-09-19 | 2024-09-16 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2024-09-17 | 2024-09-13 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2024-09-16 | 2024-09-12 | 0.111 | 122,500 | +0 | 0.00% | 13,598 |
| 2024-09-13 | 2024-09-11 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2024-09-12 | 2024-09-10 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2024-09-11 | 2024-09-09 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2024-09-10 | 2024-09-05 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2024-09-09 | 2024-09-04 | 0.109 | 122,500 | +0 | 0.00% | 13,352 |
| 2024-09-05 | 2024-09-03 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2024-09-04 | 2024-09-02 | 0.106 | 122,500 | +0 | 0.00% | 12,985 |
| 2024-09-03 | 2024-08-30 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2024-09-02 | 2024-08-29 | 0.114 | 122,500 | +0 | 0.00% | 13,965 |
| 2024-08-30 | 2024-08-28 | 0.115 | 122,500 | +0 | 0.00% | 14,088 |
| 2024-08-29 | 2024-08-27 | 0.112 | 122,500 | +0 | 0.00% | 13,720 |
| 2024-08-28 | 2024-08-26 | 0.109 | 122,500 | +0 | 0.00% | 13,352 |
| 2024-08-27 | 2024-08-23 | 0.108 | 122,500 | +0 | 0.00% | 13,230 |
| 2024-08-26 | 2024-08-22 | 0.103 | 122,500 | +0 | 0.00% | 12,618 |
| 2024-08-23 | 2024-08-21 | 0.104 | 122,500 | +0 | 0.00% | 12,740 |
| 2024-08-22 | 2024-08-20 | 0.108 | 122,500 | +0 | 0.00% | 13,230 |
| 2024-08-21 | 2024-08-19 | 0.120 | 122,500 | +0 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 0.126 | 122,500 | +0 | 0.00% | 15,435 |
| 2024-08-19 | 2024-08-15 | 0.124 | 122,500 | +0 | 0.00% | 15,190 |
| 2024-08-16 | 2024-08-14 | 0.130 | 122,500 | +0 | 0.00% | 15,925 |
| 2024-08-15 | 2024-08-13 | 0.127 | 122,500 | +0 | 0.00% | 15,558 |
| 2024-08-14 | 2024-08-12 | 0.137 | 122,500 | +0 | 0.00% | 16,782 |
| 2024-08-13 | 2024-08-09 | 0.142 | 122,500 | +0 | 0.00% | 17,395 |
| 2024-08-12 | 2024-08-08 | 0.142 | 122,500 | +0 | 0.00% | 17,395 |
| 2024-08-09 | 2024-08-07 | 0.141 | 122,500 | +0 | 0.00% | 17,272 |
| 2024-08-08 | 2024-08-06 | 0.141 | 122,500 | +0 | 0.00% | 17,272 |
| 2024-08-07 | 2024-08-05 | 0.143 | 122,500 | +0 | 0.00% | 17,518 |
| 2024-08-06 | 2024-08-02 | 0.147 | 122,500 | +0 | 0.00% | 18,008 |
| 2024-08-05 | 2024-08-01 | 0.149 | 122,500 | +0 | 0.00% | 18,252 |
| 2024-08-02 | 2024-07-31 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2024-08-01 | 2024-07-30 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2024-07-31 | 2024-07-29 | 0.154 | 122,500 | +0 | 0.00% | 18,865 |
| 2024-07-30 | 2024-07-26 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2024-07-29 | 2024-07-25 | 0.158 | 122,500 | +0 | 0.00% | 19,355 |
| 2024-07-26 | 2024-07-24 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2024-07-25 | 2024-07-23 | 0.162 | 122,500 | +0 | 0.00% | 19,845 |
| 2024-07-24 | 2024-07-22 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2024-07-23 | 2024-07-19 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2024-07-22 | 2024-07-18 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2024-07-19 | 2024-07-17 | 0.168 | 122,500 | +0 | 0.00% | 20,580 |
| 2024-07-18 | 2024-07-16 | 0.167 | 122,500 | +0 | 0.00% | 20,458 |
| 2024-07-17 | 2024-07-15 | 0.165 | 122,500 | +0 | 0.00% | 20,212 |
| 2024-07-16 | 2024-07-12 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2024-07-15 | 2024-07-11 | 0.171 | 122,500 | +0 | 0.00% | 20,948 |
| 2024-07-12 | 2024-07-10 | 0.173 | 122,500 | +0 | 0.00% | 21,192 |
| 2024-07-11 | 2024-07-09 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-07-10 | 2024-07-08 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-07-09 | 2024-07-05 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2024-07-08 | 2024-07-04 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2024-07-05 | 2024-07-03 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-07-04 | 2024-07-02 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2024-07-03 | 2024-06-28 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-07-02 | 2024-06-27 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-06-28 | 2024-06-26 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-06-27 | 2024-06-25 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-06-26 | 2024-06-24 | 0.176 | 122,500 | +0 | 0.00% | 21,560 |
| 2024-06-25 | 2024-06-21 | 0.183 | 122,500 | +0 | 0.00% | 22,418 |
| 2024-06-24 | 2024-06-20 | 0.181 | 122,500 | +0 | 0.00% | 22,172 |
| 2024-06-21 | 2024-06-19 | 0.179 | 122,500 | +0 | 0.00% | 21,928 |
| 2024-06-20 | 2024-06-18 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-06-19 | 2024-06-17 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-06-18 | 2024-06-14 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-06-17 | 2024-06-13 | 0.186 | 122,500 | +0 | 0.00% | 22,785 |
| 2024-06-14 | 2024-06-12 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-06-13 | 2024-06-11 | 0.183 | 122,500 | +0 | 0.00% | 22,418 |
| 2024-06-12 | 2024-06-07 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-06-11 | 2024-06-06 | 0.181 | 122,500 | +0 | 0.00% | 22,172 |
| 2024-06-07 | 2024-06-05 | 0.190 | 122,500 | +0 | 0.00% | 23,275 |
| 2024-06-06 | 2024-06-04 | 0.192 | 122,500 | +0 | 0.00% | 23,520 |
| 2024-06-05 | 2024-06-03 | 0.194 | 122,500 | +0 | 0.00% | 23,765 |
| 2024-06-04 | 2024-05-31 | 0.188 | 122,500 | +0 | 0.00% | 23,030 |
| 2024-06-03 | 2024-05-30 | 0.188 | 122,500 | +0 | 0.00% | 23,030 |
| 2024-05-31 | 2024-05-29 | 0.193 | 122,500 | +0 | 0.00% | 23,642 |
| 2024-05-30 | 2024-05-28 | 0.198 | 122,500 | +0 | 0.00% | 24,255 |
| 2024-05-29 | 2024-05-27 | 0.200 | 122,500 | +0 | 0.00% | 24,500 |
| 2024-05-28 | 2024-05-24 | 0.194 | 122,500 | +0 | 0.00% | 23,765 |
| 2024-05-27 | 2024-05-23 | 0.199 | 122,500 | +0 | 0.00% | 24,378 |
| 2024-05-24 | 2024-05-22 | 0.205 | 122,500 | +0 | 0.00% | 25,112 |
| 2024-05-23 | 2024-05-21 | 0.200 | 122,500 | +0 | 0.00% | 24,500 |
| 2024-05-22 | 2024-05-20 | 0.205 | 122,500 | +0 | 0.00% | 25,112 |
| 2024-05-21 | 2024-05-17 | 0.204 | 122,500 | +0 | 0.00% | 24,990 |
| 2024-05-20 | 2024-05-16 | 0.204 | 122,500 | +0 | 0.00% | 24,990 |
| 2024-05-17 | 2024-05-14 | 0.186 | 122,500 | +0 | 0.00% | 22,785 |
| 2024-05-16 | 2024-05-13 | 0.181 | 122,500 | +0 | 0.00% | 22,172 |
| 2024-05-14 | 2024-05-10 | 0.180 | 122,500 | +0 | 0.00% | 22,050 |
| 2024-05-13 | 2024-05-09 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-05-10 | 2024-05-08 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-05-09 | 2024-05-07 | 0.186 | 122,500 | +0 | 0.00% | 22,785 |
| 2024-05-08 | 2024-05-06 | 0.184 | 122,500 | +0 | 0.00% | 22,540 |
| 2024-05-07 | 2024-05-03 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-05-06 | 2024-05-02 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-05-03 | 2024-04-30 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2024-05-02 | 2024-04-29 | 0.171 | 122,500 | +0 | 0.00% | 20,948 |
| 2024-04-30 | 2024-04-26 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2024-04-29 | 2024-04-25 | 0.147 | 122,500 | +0 | 0.00% | 18,008 |
| 2024-04-26 | 2024-04-24 | 0.145 | 122,500 | +0 | 0.00% | 17,762 |
| 2024-04-25 | 2024-04-23 | 0.141 | 122,500 | +0 | 0.00% | 17,272 |
| 2024-04-24 | 2024-04-22 | 0.151 | 122,500 | +0 | 0.00% | 18,498 |
| 2024-04-23 | 2024-04-19 | 0.150 | 122,500 | +0 | 0.00% | 18,375 |
| 2024-04-22 | 2024-04-18 | 0.157 | 122,500 | +0 | 0.00% | 19,232 |
| 2024-04-19 | 2024-04-17 | 0.163 | 122,500 | +0 | 0.00% | 19,968 |
| 2024-04-18 | 2024-04-16 | 0.164 | 122,500 | +0 | 0.00% | 20,090 |
| 2024-04-17 | 2024-04-15 | 0.166 | 122,500 | +0 | 0.00% | 20,335 |
| 2024-04-16 | 2024-04-12 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2024-04-15 | 2024-04-11 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2024-04-12 | 2024-04-10 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2024-04-11 | 2024-04-09 | 0.170 | 122,500 | +0 | 0.00% | 20,825 |
| 2024-04-10 | 2024-04-08 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2024-04-09 | 2024-04-05 | 0.173 | 122,500 | +0 | 0.00% | 21,192 |
| 2024-04-08 | 2024-04-03 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-04-05 | 2024-04-02 | 0.173 | 122,500 | +0 | 0.00% | 21,192 |
| 2024-04-03 | 2024-03-28 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-04-02 | 2024-03-27 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2024-03-28 | 2024-03-26 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-03-27 | 2024-03-25 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-03-26 | 2024-03-22 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-03-25 | 2024-03-21 | 0.177 | 122,500 | +0 | 0.00% | 21,682 |
| 2024-03-22 | 2024-03-20 | 0.177 | 122,500 | +0 | 0.00% | 21,682 |
| 2024-03-21 | 2024-03-19 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-03-20 | 2024-03-18 | 0.184 | 122,500 | +0 | 0.00% | 22,540 |
| 2024-03-19 | 2024-03-15 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-03-18 | 2024-03-14 | 0.177 | 122,500 | +0 | 0.00% | 21,682 |
| 2024-03-15 | 2024-03-13 | 0.175 | 122,500 | +0 | 0.00% | 21,438 |
| 2024-03-14 | 2024-03-12 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-03-13 | 2024-03-11 | 0.174 | 122,500 | +0 | 0.00% | 21,315 |
| 2024-03-12 | 2024-03-08 | 0.172 | 122,500 | +0 | 0.00% | 21,070 |
| 2024-03-11 | 2024-03-07 | 0.177 | 122,500 | +0 | 0.00% | 21,682 |
| 2024-03-08 | 2024-03-06 | 0.177 | 122,500 | +0 | 0.00% | 21,682 |
| 2024-03-07 | 2024-03-05 | 0.178 | 122,500 | +0 | 0.00% | 21,805 |
| 2024-03-06 | 2024-03-04 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-03-05 | 2024-03-01 | 0.188 | 122,500 | +0 | 0.00% | 23,030 |
| 2024-03-04 | 2024-02-29 | 0.185 | 122,500 | +0 | 0.00% | 22,662 |
| 2024-03-01 | 2024-02-28 | 0.193 | 122,500 | +0 | 0.00% | 23,642 |
| 2024-02-29 | 2024-02-27 | 0.193 | 122,500 | -90,000 | 0.00% | 23,642 |
| 2023-06-29 | 2023-06-27 | 1.030 | 212,500 | +65,500 | 0.01% | 218,875 |
| 2023-06-16 | 2023-06-14 | 1.100 | 147,000 | +16,000 | 0.01% | 161,700 |
| 2023-06-01 | 2023-05-30 | 2.265 | 131,000 | +43,667 | 0.00% | 296,715 |
| 2023-05-31 | 2023-05-29 | 2.280 | 87,333 | +17,333 | 0.00% | 199,119 |
| 2023-05-12 | 2023-05-10 | 2.242 | 70,000 | +209 | 0.00% | 156,918 |
| 2023-01-06 | 2023-01-04 | 2.919 | 69,791 | -39,881 | 0.00% | 203,699 |
| 2022-09-14 | 2022-09-09 | 3.212 | 109,672 | -214 | 0.01% | 352,292 |
| 2022-09-05 | 2022-09-01 | 3.061 | 109,886 | -3,960 | 0.01% | 336,330 |
| 2022-06-29 | 2022-06-27 | 3.788 | 113,846 | +37,949 | 0.01% | 431,250 |
| 2022-06-02 | 2022-05-31 | 9.212 | 75,897 | +6,600 | 0.01% | 699,187 |
| 2022-06-01 | 2022-05-30 | 9.212 | 69,297 | +23,478 | 0.01% | 638,386 |
| 2022-05-16 | 2022-05-12 | 9.243 | 45,819 | +377 | 0.01% | 423,485 |
| 2022-05-13 | 2022-05-11 | 9.358 | 45,442 | -9,521 | 0.01% | 425,250 |
| 2022-01-07 | 2022-01-05 | 8.503 | 54,963 | -1,731 | 0.01% | 467,359 |
| 2021-09-07 | 2021-09-03 | 9.491 | 56,694 | +380 | 0.01% | 538,082 |
| 2021-08-24 | 2021-08-20 | 9.328 | 56,314 | -4,299 | 0.01% | 525,306 |
| 2021-08-11 | 2021-08-09 | 9.398 | 60,613 | -32,671 | 0.01% | 569,637 |
| 2021-08-10 | 2021-08-06 | 9.631 | 93,284 | -36,110 | 0.01% | 898,377 |
| 2021-08-06 | 2021-08-04 | 10.003 | 129,394 | -34,391 | 0.02% | 1,294,297 |
| 2021-08-05 | 2021-08-03 | 9.514 | 163,785 | +103,172 | 0.02% | 1,558,291 |
| 2021-07-27 | 2021-07-23 | 9.514 | 60,613 | -5,159 | 0.01% | 576,687 |
| 2021-07-14 | 2021-07-12 | 8.793 | 65,772 | +30,952 | 0.01% | 578,341 |
| 2021-06-29 | 2021-06-25 | 8.607 | 34,820 | +11,606 | 0.00% | 299,697 |
| 2021-06-01 | 2021-05-28 | 17.551 | 23,214 | +7,830 | 0.00% | 407,427 |
| 2021-04-08 | 2021-04-01 | 16.638 | 15,384 | +2,849 | 0.00% | 255,963 |
| 2021-03-22 | 2021-03-18 | 17.867 | 12,535 | -2,279 | 0.00% | 223,961 |
| 2021-03-10 | 2021-03-08 | 14.357 | 14,814 | +2,279 | 0.00% | 212,680 |
| 2021-02-26 | 2021-02-24 | 23.378 | 12,535 | +1,709 | 0.00% | 293,041 |
| 2021-02-24 | 2021-02-22 | 25.379 | 10,826 | +1,140 | 0.00% | 274,749 |
| 2021-02-22 | 2021-02-18 | 23.624 | 9,686 | +5,698 | 0.00% | 228,818 |
| 2021-02-09 | 2021-02-05 | 18.253 | 3,988 | -570 | 0.00% | 72,793 |
| 2021-01-29 | 2021-01-27 | 19.306 | 4,558 | +570 | 0.00% | 87,997 |
| 2021-01-26 | 2021-01-22 | 16.287 | 3,988 | +1,139 | 0.00% | 64,954 |
| 2021-01-19 | 2021-01-15 | 16.147 | 2,849 | +2,849 | 0.00% | 46,002 |
| 2020-12-30 | 2020-12-28 | 12.812 | 0 | -2,279 | ||
| 2020-12-23 | 2020-12-21 | 10.355 | 2,279 | +2,279 | 0.00% | 23,599 |
| 2020-12-02 | 2020-11-30 | 8.635 | 0 | -19,372 | ||
| 2020-12-01 | 2020-11-27 | 8.530 | 19,372 | +19,372 | 0.01% | 165,238 |
| 2020-11-27 | 2020-11-25 | 7.722 | 0 | -29,058 | ||
| 2020-10-08 | 2020-10-06 | 6.669 | 29,058 | -29,628 | 0.01% | 193,798 |
| 2020-09-23 | 2020-09-21 | 5.476 | 58,686 | +5,697 | 0.02% | 321,358 |
| 2020-09-22 | 2020-09-18 | 5.687 | 52,989 | +52,989 | 0.02% | 301,322 |
| 2020-03-11 | 2020-03-09 | 5.144 | 0 | -1,633 | ||
| 2020-03-02 | 2020-02-27 | 5.549 | 1,633 | +1,633 | 0.00% | 9,061 |
| 2020-01-30 | 2020-01-24 | 4.850 | 0 | -5,443 | ||
| 2020-01-29 | 2020-01-22 | 4.997 | 5,443 | +5,443 | 0.00% | 27,201 |
| 2018-06-07 | 2018-06-05 | 7.398 | 0 | -5,056 | ||
| 2018-06-06 | 2018-06-04 | 7.398 | 5,056 | -10,111 | 0.00% | 37,403 |
| 2018-06-04 | 2018-05-31 | 7.200 | 15,167 | +15,167 | 0.01% | 109,201 |
| 2018-04-03 | 2018-03-28 | 7.319 | 0 | -118,301 | ||
| 2018-03-28 | 2018-03-26 | 6.765 | 118,301 | +54,095 | 0.04% | 800,279 |
| 2018-03-23 | 2018-03-21 | 6.686 | 64,206 | -12,639 | 0.02% | 429,259 |
| 2018-03-20 | 2018-03-16 | 6.923 | 76,845 | +11,122 | 0.03% | 531,999 |
| 2018-03-19 | 2018-03-15 | 6.923 | 65,723 | +30,334 | 0.02% | 455,001 |
| 2018-03-07 | 2018-03-05 | 6.883 | 35,389 | +5,055 | 0.01% | 243,599 |
| 2018-03-02 | 2018-02-28 | 6.527 | 30,334 | -12,639 | 0.01% | 198,003 |
| 2018-03-01 | 2018-02-27 | 6.488 | 42,973 | -4,550 | 0.01% | 278,802 |
| 2018-02-28 | 2018-02-26 | 6.607 | 47,523 | -505 | 0.02% | 313,962 |
| 2018-02-27 | 2018-02-23 | 6.804 | 48,028 | +17,694 | 0.02% | 326,798 |
| 2018-02-26 | 2018-02-22 | 6.765 | 30,334 | -2,527 | 0.01% | 205,203 |
| 2018-02-23 | 2018-02-21 | 6.923 | 32,861 | +20,222 | 0.01% | 227,497 |
| 2018-02-21 | 2018-02-15 | 6.607 | 12,639 | -12,639 | 0.00% | 83,500 |
| 2018-02-20 | 2018-02-13 | 5.420 | 25,278 | 0.01% | 137,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy