History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 3,026,918 | +0 | 0.08% | 481,280 |
| 2025-10-13 | 2025-10-09 | 0.159 | 3,026,918 | +0 | 0.08% | 481,280 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,026,918 | +0 | 0.08% | 490,361 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,026,918 | +0 | 0.08% | 511,549 |
| 2025-10-08 | 2025-10-03 | 0.166 | 3,026,918 | +0 | 0.08% | 502,468 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,026,918 | +0 | 0.08% | 487,334 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,026,918 | +0 | 0.08% | 478,253 |
| 2025-09-30 | 2025-09-26 | 0.156 | 3,026,918 | +0 | 0.08% | 472,199 |
| 2025-09-29 | 2025-09-25 | 0.159 | 3,026,918 | +0 | 0.08% | 481,280 |
| 2025-09-26 | 2025-09-24 | 0.158 | 3,026,918 | +0 | 0.08% | 478,253 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,026,918 | +0 | 0.08% | 490,361 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,026,918 | +0 | 0.08% | 484,307 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,026,918 | +0 | 0.08% | 478,253 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,026,918 | +0 | 0.08% | 499,441 |
| 2025-09-18 | 2025-09-16 | 0.166 | 3,026,918 | +0 | 0.08% | 502,468 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-09-16 | 2025-09-12 | 0.174 | 3,026,918 | +0 | 0.08% | 526,684 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-09-11 | 2025-09-09 | 0.169 | 3,026,918 | +0 | 0.08% | 511,549 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-09-09 | 2025-09-05 | 0.172 | 3,026,918 | +0 | 0.08% | 520,630 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,026,918 | +0 | 0.08% | 520,630 |
| 2025-09-05 | 2025-09-03 | 0.176 | 3,026,918 | +0 | 0.08% | 532,738 |
| 2025-09-04 | 2025-09-02 | 0.180 | 3,026,918 | +0 | 0.08% | 544,845 |
| 2025-09-03 | 2025-09-01 | 0.180 | 3,026,918 | +0 | 0.08% | 544,845 |
| 2025-09-02 | 2025-08-29 | 0.181 | 3,026,918 | +0 | 0.08% | 547,872 |
| 2025-09-01 | 2025-08-28 | 0.186 | 3,026,918 | +0 | 0.08% | 563,007 |
| 2025-08-29 | 2025-08-27 | 0.181 | 3,026,918 | +0 | 0.08% | 547,872 |
| 2025-08-28 | 2025-08-26 | 0.187 | 3,026,918 | +0 | 0.08% | 566,034 |
| 2025-08-27 | 2025-08-25 | 0.190 | 3,026,918 | +0 | 0.08% | 575,114 |
| 2025-08-26 | 2025-08-22 | 0.169 | 3,026,918 | +0 | 0.08% | 511,549 |
| 2025-08-25 | 2025-08-21 | 0.169 | 3,026,918 | +0 | 0.08% | 511,549 |
| 2025-08-22 | 2025-08-20 | 0.169 | 3,026,918 | +0 | 0.08% | 511,549 |
| 2025-08-21 | 2025-08-19 | 0.171 | 3,026,918 | +0 | 0.08% | 517,603 |
| 2025-08-20 | 2025-08-18 | 0.174 | 3,026,918 | +0 | 0.08% | 526,684 |
| 2025-08-19 | 2025-08-15 | 0.173 | 3,026,918 | +0 | 0.08% | 523,657 |
| 2025-08-18 | 2025-08-14 | 0.171 | 3,026,918 | +0 | 0.08% | 517,603 |
| 2025-08-15 | 2025-08-13 | 0.172 | 3,026,918 | +0 | 0.08% | 520,630 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-08-13 | 2025-08-11 | 0.173 | 3,026,918 | +0 | 0.08% | 523,657 |
| 2025-08-12 | 2025-08-08 | 0.175 | 3,026,918 | +0 | 0.08% | 529,711 |
| 2025-08-11 | 2025-08-07 | 0.174 | 3,026,918 | +0 | 0.08% | 526,684 |
| 2025-08-08 | 2025-08-06 | 0.178 | 3,026,918 | +0 | 0.08% | 538,791 |
| 2025-08-07 | 2025-08-05 | 0.182 | 3,026,918 | +0 | 0.08% | 550,899 |
| 2025-08-06 | 2025-08-04 | 0.187 | 3,026,918 | +0 | 0.08% | 566,034 |
| 2025-08-05 | 2025-08-01 | 0.186 | 3,026,918 | +0 | 0.08% | 563,007 |
| 2025-08-04 | 2025-07-31 | 0.190 | 3,026,918 | +0 | 0.08% | 575,114 |
| 2025-08-01 | 2025-07-30 | 0.166 | 3,026,918 | +0 | 0.08% | 502,468 |
| 2025-07-31 | 2025-07-29 | 0.162 | 3,026,918 | +0 | 0.08% | 490,361 |
| 2025-07-30 | 2025-07-28 | 0.152 | 3,026,918 | +0 | 0.08% | 460,092 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,026,918 | +0 | 0.08% | 454,038 |
| 2025-07-28 | 2025-07-24 | 0.156 | 3,026,918 | +0 | 0.08% | 472,199 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,026,918 | +0 | 0.08% | 484,307 |
| 2025-07-24 | 2025-07-22 | 0.155 | 3,026,918 | +0 | 0.08% | 469,172 |
| 2025-07-23 | 2025-07-21 | 0.151 | 3,026,918 | +0 | 0.08% | 457,065 |
| 2025-07-22 | 2025-07-18 | 0.159 | 3,026,918 | +0 | 0.08% | 481,280 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,026,918 | +0 | 0.08% | 493,388 |
| 2025-07-18 | 2025-07-16 | 0.163 | 3,026,918 | +0 | 0.08% | 493,388 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,026,918 | +0 | 0.08% | 490,361 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,026,918 | +0 | 0.08% | 505,495 |
| 2025-07-15 | 2025-07-11 | 0.172 | 3,026,918 | +0 | 0.08% | 520,630 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3,026,918 | +0 | 0.08% | 629,599 |
| 2025-07-11 | 2025-07-09 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-07-10 | 2025-07-08 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-07-09 | 2025-07-07 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-07-08 | 2025-07-04 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,026,918 | +0 | 0.08% | 335,988 |
| 2025-07-04 | 2025-07-02 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-07-03 | 2025-06-30 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-07-02 | 2025-06-27 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-30 | 2025-06-26 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,026,918 | +0 | 0.08% | 335,988 |
| 2025-06-25 | 2025-06-23 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-24 | 2025-06-20 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-06-23 | 2025-06-19 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-06-19 | 2025-06-17 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-06-18 | 2025-06-16 | 0.115 | 3,026,918 | +0 | 0.08% | 348,096 |
| 2025-06-17 | 2025-06-13 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,026,918 | +0 | 0.08% | 345,069 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-12 | 2025-06-10 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-11 | 2025-06-09 | 0.114 | 3,026,918 | +0 | 0.08% | 345,069 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,026,918 | +0 | 0.08% | 348,096 |
| 2025-06-09 | 2025-06-05 | 0.115 | 3,026,918 | +0 | 0.08% | 348,096 |
| 2025-06-06 | 2025-06-04 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,026,918 | +0 | 0.08% | 342,042 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,026,918 | +0 | 0.08% | 345,069 |
| 2025-06-03 | 2025-05-30 | 0.115 | 3,026,918 | +0 | 0.08% | 348,096 |
| 2025-06-02 | 2025-05-29 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-05-30 | 2025-05-28 | 0.114 | 3,026,918 | +0 | 0.08% | 345,069 |
| 2025-05-29 | 2025-05-27 | 0.112 | 3,026,918 | +0 | 0.08% | 339,015 |
| 2025-05-28 | 2025-05-26 | 0.115 | 3,026,918 | +0 | 0.08% | 348,096 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,026,918 | +0 | 0.08% | 354,149 |
| 2025-05-26 | 2025-05-22 | 0.114 | 3,026,918 | +0 | 0.08% | 345,069 |
| 2025-05-23 | 2025-05-21 | 0.116 | 3,026,918 | +0 | 0.08% | 351,122 |
| 2025-05-22 | 2025-05-20 | 0.117 | 3,026,918 | +0 | 0.08% | 354,149 |
| 2025-05-21 | 2025-05-19 | 0.118 | 3,026,918 | +0 | 0.08% | 357,176 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,026,918 | +0 | 0.08% | 357,176 |
| 2025-05-19 | 2025-05-15 | 0.119 | 3,026,918 | +0 | 0.08% | 360,203 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,026,918 | +0 | 0.08% | 369,284 |
| 2025-05-15 | 2025-05-13 | 0.117 | 3,026,918 | +0 | 0.08% | 354,149 |
| 2025-05-14 | 2025-05-12 | 0.122 | 3,026,918 | +0 | 0.08% | 369,284 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,026,918 | +0 | 0.08% | 360,203 |
| 2025-05-12 | 2025-05-08 | 0.119 | 3,026,918 | +0 | 0.08% | 360,203 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,026,918 | +0 | 0.08% | 369,284 |
| 2025-05-08 | 2025-05-06 | 0.120 | 3,026,918 | +0 | 0.08% | 363,230 |
| 2025-05-07 | 2025-05-02 | 0.123 | 3,026,918 | +0 | 0.08% | 372,311 |
| 2025-05-06 | 2025-04-30 | 0.121 | 3,026,918 | +0 | 0.08% | 366,257 |
| 2025-05-02 | 2025-04-29 | 0.123 | 3,026,918 | +0 | 0.08% | 372,311 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,026,918 | +0 | 0.08% | 375,338 |
| 2025-04-29 | 2025-04-25 | 0.125 | 3,026,918 | +0 | 0.08% | 378,365 |
| 2025-04-28 | 2025-04-24 | 0.124 | 3,026,918 | +0 | 0.08% | 375,338 |
| 2025-04-25 | 2025-04-23 | 0.127 | 3,026,918 | +0 | 0.08% | 384,419 |
| 2025-04-24 | 2025-04-22 | 0.126 | 3,026,918 | +0 | 0.08% | 381,392 |
| 2025-04-23 | 2025-04-17 | 0.126 | 3,026,918 | +0 | 0.08% | 381,392 |
| 2025-04-22 | 2025-04-16 | 0.129 | 3,026,918 | +0 | 0.08% | 390,472 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,026,918 | +0 | 0.08% | 393,499 |
| 2025-04-16 | 2025-04-14 | 0.129 | 3,026,918 | +0 | 0.08% | 390,472 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,026,918 | +0 | 0.08% | 369,284 |
| 2025-04-14 | 2025-04-10 | 0.130 | 3,026,918 | +0 | 0.08% | 393,499 |
| 2025-04-11 | 2025-04-09 | 0.130 | 3,026,918 | +0 | 0.08% | 393,499 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,026,918 | +0 | 0.08% | 399,553 |
| 2025-04-09 | 2025-04-07 | 0.136 | 3,026,918 | +0 | 0.08% | 411,661 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,026,918 | +0 | 0.08% | 429,822 |
| 2025-04-07 | 2025-04-02 | 0.148 | 3,026,918 | +0 | 0.08% | 447,984 |
| 2025-04-03 | 2025-04-01 | 0.148 | 3,026,918 | +0 | 0.08% | 447,984 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,026,918 | +0 | 0.08% | 444,957 |
| 2025-04-01 | 2025-03-28 | 0.148 | 3,026,918 | +0 | 0.08% | 447,984 |
| 2025-03-31 | 2025-03-27 | 0.149 | 3,026,918 | +0 | 0.08% | 451,011 |
| 2025-03-28 | 2025-03-26 | 0.149 | 3,026,918 | +0 | 0.08% | 451,011 |
| 2025-03-27 | 2025-03-25 | 0.149 | 3,026,918 | +0 | 0.08% | 451,011 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,026,918 | +0 | 0.08% | 460,092 |
| 2025-03-25 | 2025-03-21 | 0.149 | 3,026,918 | +0 | 0.08% | 451,011 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,026,918 | +0 | 0.08% | 454,038 |
| 2025-03-21 | 2025-03-19 | 0.150 | 3,026,918 | +0 | 0.08% | 454,038 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,026,918 | +0 | 0.08% | 460,092 |
| 2025-03-19 | 2025-03-17 | 0.154 | 3,026,918 | +0 | 0.08% | 466,145 |
| 2025-03-18 | 2025-03-14 | 0.154 | 3,026,918 | +0 | 0.08% | 466,145 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,026,918 | +0 | 0.08% | 457,065 |
| 2025-03-14 | 2025-03-12 | 0.154 | 3,026,918 | +0 | 0.08% | 466,145 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,026,918 | +0 | 0.08% | 466,145 |
| 2025-03-12 | 2025-03-10 | 0.152 | 3,026,918 | +0 | 0.08% | 460,092 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,026,918 | +0 | 0.08% | 469,172 |
| 2025-03-10 | 2025-03-06 | 0.156 | 3,026,918 | +0 | 0.08% | 472,199 |
| 2025-03-07 | 2025-03-05 | 0.157 | 3,026,918 | +0 | 0.08% | 475,226 |
| 2025-03-06 | 2025-03-04 | 0.155 | 3,026,918 | +0 | 0.08% | 469,172 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,026,918 | +0 | 0.08% | 478,253 |
| 2025-03-04 | 2025-02-28 | 0.150 | 3,026,918 | +0 | 0.08% | 454,038 |
| 2025-03-03 | 2025-02-27 | 0.156 | 3,026,918 | +0 | 0.08% | 472,199 |
| 2025-02-28 | 2025-02-26 | 0.157 | 3,026,918 | +0 | 0.08% | 475,226 |
| 2025-02-27 | 2025-02-25 | 0.158 | 3,026,918 | +0 | 0.08% | 478,253 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,026,918 | +0 | 0.08% | 484,307 |
| 2025-02-25 | 2025-02-21 | 0.164 | 3,026,918 | +0 | 0.08% | 496,415 |
| 2025-02-24 | 2025-02-20 | 0.165 | 3,026,918 | +0 | 0.08% | 499,441 |
| 2025-02-21 | 2025-02-19 | 0.164 | 3,026,918 | +0 | 0.08% | 496,415 |
| 2025-02-20 | 2025-02-18 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-02-19 | 2025-02-17 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-02-18 | 2025-02-14 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-02-17 | 2025-02-13 | 0.165 | 3,026,918 | +0 | 0.08% | 499,441 |
| 2025-02-14 | 2025-02-12 | 0.164 | 3,026,918 | +0 | 0.08% | 496,415 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,026,918 | +0 | 0.08% | 484,307 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,026,918 | +0 | 0.08% | 493,388 |
| 2025-02-11 | 2025-02-07 | 0.162 | 3,026,918 | +0 | 0.08% | 490,361 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,026,918 | +0 | 0.08% | 502,468 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,026,918 | +0 | 0.08% | 487,334 |
| 2025-02-06 | 2025-02-04 | 0.164 | 3,026,918 | +0 | 0.08% | 496,415 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-02-04 | 2025-01-28 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-01-27 | 2025-01-23 | 0.167 | 3,026,918 | +0 | 0.08% | 505,495 |
| 2025-01-24 | 2025-01-22 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-01-23 | 2025-01-21 | 0.172 | 3,026,918 | +0 | 0.08% | 520,630 |
| 2025-01-22 | 2025-01-20 | 0.172 | 3,026,918 | +0 | 0.08% | 520,630 |
| 2025-01-21 | 2025-01-17 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-01-20 | 2025-01-16 | 0.161 | 3,026,918 | +0 | 0.08% | 487,334 |
| 2025-01-17 | 2025-01-15 | 0.159 | 3,026,918 | +0 | 0.08% | 481,280 |
| 2025-01-16 | 2025-01-14 | 0.160 | 3,026,918 | +0 | 0.08% | 484,307 |
| 2025-01-15 | 2025-01-13 | 0.155 | 3,026,918 | +0 | 0.08% | 469,172 |
| 2025-01-14 | 2025-01-10 | 0.158 | 3,026,918 | +0 | 0.08% | 478,253 |
| 2025-01-13 | 2025-01-09 | 0.163 | 3,026,918 | +0 | 0.08% | 493,388 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,026,918 | +0 | 0.08% | 505,495 |
| 2025-01-09 | 2025-01-07 | 0.160 | 3,026,918 | +0 | 0.08% | 484,307 |
| 2025-01-08 | 2025-01-06 | 0.167 | 3,026,918 | +0 | 0.08% | 505,495 |
| 2025-01-07 | 2025-01-03 | 0.168 | 3,026,918 | +0 | 0.08% | 508,522 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,026,918 | +0 | 0.08% | 514,576 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,026,918 | +0 | 0.08% | 538,791 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,026,918 | +912 | 0.08% | 544,845 |
| 2024-11-12 | 2024-11-08 | 0.204 | 3,026,006 | -162,412 | 0.08% | 617,305 |
| 2024-10-02 | 2024-09-27 | 0.151 | 3,188,418 | -716,000 | 0.08% | 481,451 |
| 2024-08-22 | 2024-08-20 | 0.108 | 3,904,418 | +177,940 | 0.10% | 421,677 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,726,478 | +184,000 | 0.09% | 447,177 |
| 2024-08-20 | 2024-08-16 | 0.126 | 3,542,478 | +206,000 | 0.09% | 446,352 |
| 2024-08-19 | 2024-08-15 | 0.124 | 3,336,478 | +128,000 | 0.08% | 413,723 |
| 2024-08-16 | 2024-08-14 | 0.130 | 3,208,478 | +161,950 | 0.08% | 417,102 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,046,528 | -2,000 | 0.08% | 456,979 |
| 2024-06-27 | 2024-06-25 | 0.178 | 3,048,528 | -3,533,876 | 0.08% | 542,638 |
| 2024-06-26 | 2024-06-24 | 0.176 | 6,582,404 | -4,000 | 0.17% | 1,158,503 |
| 2024-06-21 | 2024-06-19 | 0.179 | 6,586,404 | -8,000 | 0.17% | 1,178,966 |
| 2024-06-20 | 2024-06-18 | 0.185 | 6,594,404 | -6,000 | 0.17% | 1,219,965 |
| 2024-06-19 | 2024-06-17 | 0.180 | 6,600,404 | -2,000 | 0.17% | 1,188,073 |
| 2024-06-18 | 2024-06-14 | 0.185 | 6,602,404 | -8,000 | 0.17% | 1,221,445 |
| 2024-06-13 | 2024-06-11 | 0.183 | 6,610,404 | -18,000 | 0.17% | 1,209,704 |
| 2024-06-11 | 2024-06-06 | 0.181 | 6,628,404 | -2,000 | 0.17% | 1,199,741 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,630,404 | -2,000 | 0.17% | 1,259,777 |
| 2024-05-31 | 2024-05-29 | 0.193 | 6,632,404 | -2,000 | 0.17% | 1,280,054 |
| 2024-05-30 | 2024-05-28 | 0.198 | 6,634,404 | -12,000 | 0.17% | 1,313,612 |
| 2024-05-29 | 2024-05-27 | 0.200 | 6,646,404 | -24,000 | 0.17% | 1,329,281 |
| 2024-05-27 | 2024-05-23 | 0.199 | 6,670,404 | -6,000 | 0.17% | 1,327,410 |
| 2024-05-24 | 2024-05-22 | 0.205 | 6,676,404 | +36,000 | 0.17% | 1,368,663 |
| 2024-05-23 | 2024-05-21 | 0.200 | 6,640,404 | -2,000 | 0.17% | 1,328,081 |
| 2024-05-22 | 2024-05-20 | 0.205 | 6,642,404 | -18,000 | 0.17% | 1,361,693 |
| 2024-05-21 | 2024-05-17 | 0.204 | 6,660,404 | -30,000 | 0.17% | 1,358,722 |
| 2024-05-20 | 2024-05-16 | 0.204 | 6,690,404 | -10,000 | 0.17% | 1,364,842 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,700,404 | -12,000 | 0.17% | 1,206,073 |
| 2024-05-13 | 2024-05-09 | 0.185 | 6,712,404 | -12,000 | 0.17% | 1,241,795 |
| 2024-05-10 | 2024-05-08 | 0.185 | 6,724,404 | -2,000 | 0.17% | 1,244,015 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,726,404 | -12,000 | 0.17% | 1,177,121 |
| 2024-05-06 | 2024-05-02 | 0.175 | 6,738,404 | -2,000 | 0.17% | 1,179,221 |
| 2024-05-03 | 2024-04-30 | 0.164 | 6,740,404 | -12,000 | 0.17% | 1,105,426 |
| 2024-05-02 | 2024-04-29 | 0.171 | 6,752,404 | -16,000 | 0.17% | 1,154,661 |
| 2024-04-30 | 2024-04-26 | 0.150 | 6,768,404 | +333,499 | 0.17% | 1,015,261 |
| 2024-04-29 | 2024-04-25 | 0.147 | 6,434,905 | -12,000 | 0.16% | 945,931 |
| 2024-04-26 | 2024-04-24 | 0.145 | 6,446,905 | -2,000 | 0.16% | 934,801 |
| 2024-04-25 | 2024-04-23 | 0.141 | 6,448,905 | -6,000 | 0.16% | 909,296 |
| 2024-04-24 | 2024-04-22 | 0.151 | 6,454,905 | -8,000 | 0.16% | 974,691 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,462,905 | -20,000 | 0.16% | 969,436 |
| 2024-04-22 | 2024-04-18 | 0.157 | 6,482,905 | -4,000 | 0.16% | 1,017,816 |
| 2024-04-19 | 2024-04-17 | 0.163 | 6,486,905 | -12,000 | 0.16% | 1,057,366 |
| 2024-04-18 | 2024-04-16 | 0.164 | 6,498,905 | -6,000 | 0.16% | 1,065,820 |
| 2024-04-17 | 2024-04-15 | 0.166 | 6,504,905 | +3,803,876 | 0.16% | 1,079,814 |
| 2024-03-13 | 2024-03-11 | 0.174 | 2,701,029 | +12,000 | 0.07% | 469,979 |
| 2024-03-08 | 2024-03-06 | 0.177 | 2,689,029 | -388,000 | 0.07% | 475,958 |
| 2024-02-23 | 2024-02-21 | 0.196 | 3,077,029 | -3,284,000 | 0.08% | 603,098 |
| 2024-02-14 | 2024-02-07 | 0.174 | 6,361,029 | +16,050 | 0.16% | 1,106,819 |
| 2024-02-08 | 2024-02-06 | 0.158 | 6,344,979 | +3,644,000 | 0.16% | 1,002,507 |
| 2024-01-12 | 2024-01-10 | 0.325 | 2,700,979 | -178,000 | 0.07% | 877,818 |
| 2023-12-21 | 2023-12-19 | 0.310 | 2,878,979 | +668,000 | 0.07% | 892,483 |
| 2023-12-20 | 2023-12-18 | 0.305 | 2,210,979 | +332,000 | 0.06% | 674,349 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,878,979 | -136,000 | 0.05% | 648,248 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,014,979 | -1,500,000 | 0.05% | 664,943 |
| 2023-12-05 | 2023-12-01 | 0.305 | 3,514,979 | -510,000 | 0.09% | 1,072,069 |
| 2023-12-04 | 2023-11-30 | 0.325 | 4,024,979 | +1,268,750 | 0.10% | 1,308,118 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,756,229 | +826,586 | 0.07% | 1,116,273 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,929,643 | +64,000 | 0.05% | 771,857 |
| 2023-11-15 | 2023-11-13 | 0.400 | 1,865,643 | -1,208,586 | 0.05% | 746,257 |
| 2023-11-14 | 2023-11-10 | 0.415 | 3,074,229 | +58,000 | 0.08% | 1,275,805 |
| 2023-11-13 | 2023-11-09 | 0.415 | 3,016,229 | +102,000 | 0.08% | 1,251,735 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,914,229 | +87,000 | 0.07% | 1,223,976 |
| 2023-11-07 | 2023-11-03 | 0.435 | 2,827,229 | -2,000 | 0.07% | 1,229,845 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,829,229 | -752,281 | 0.07% | 1,202,422 |
| 2023-11-03 | 2023-11-01 | 0.425 | 3,581,510 | +1,720,000 | 0.09% | 1,522,142 |
| 2023-11-02 | 2023-10-31 | 0.425 | 1,861,510 | -1,547,719 | 0.05% | 791,142 |
| 2023-11-01 | 2023-10-30 | 0.415 | 3,409,229 | -2,000 | 0.09% | 1,414,830 |
| 2023-10-27 | 2023-10-25 | 0.410 | 3,411,229 | +2,000 | 0.09% | 1,398,604 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,409,229 | -60,000 | 0.09% | 1,397,784 |
| 2023-10-25 | 2023-10-20 | 0.415 | 3,469,229 | -38,000 | 0.09% | 1,439,730 |
| 2023-10-24 | 2023-10-19 | 0.420 | 3,507,229 | -58,000 | 0.09% | 1,473,036 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,565,229 | +1,871,746 | 0.09% | 1,533,048 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,693,483 | -8,000 | 0.04% | 719,730 |
| 2023-10-17 | 2023-10-13 | 0.440 | 1,701,483 | -2,000 | 0.04% | 748,653 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,703,483 | -18,000 | 0.04% | 766,567 |
| 2023-10-13 | 2023-10-11 | 0.445 | 1,721,483 | -130,000 | 0.04% | 766,060 |
| 2023-10-12 | 2023-10-10 | 0.440 | 1,851,483 | -172,000 | 0.05% | 814,653 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,023,483 | +163,873 | 0.05% | 910,567 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,859,610 | +164,000 | 0.05% | 818,228 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,695,610 | +44 | 0.04% | 729,112 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,695,566 | +8,019 | 0.04% | 729,093 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,687,547 | -575,682 | 0.04% | 742,521 |
| 2023-10-04 | 2023-09-29 | 0.450 | 2,263,229 | +30,000 | 0.06% | 1,018,453 |
| 2023-10-03 | 2023-09-28 | 0.425 | 2,233,229 | +4,000 | 0.06% | 949,122 |
| 2023-09-29 | 2023-09-27 | 0.430 | 2,229,229 | +94,000 | 0.06% | 958,568 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,135,229 | +104,000 | 0.05% | 907,472 |
| 2023-09-27 | 2023-09-25 | 0.445 | 2,031,229 | -12,000 | 0.05% | 903,897 |
| 2023-09-26 | 2023-09-22 | 0.465 | 2,043,229 | +355,051 | 0.05% | 950,101 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,688,178 | -1,041,000 | 0.04% | 709,035 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,729,178 | +949,986 | 0.07% | 1,337,297 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,779,192 | -200,000 | 0.04% | 996,348 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,979,192 | +156,000 | 0.05% | 1,048,972 |
| 2023-09-19 | 2023-09-15 | 0.780 | 1,823,192 | -30,000 | 0.05% | 1,422,090 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,853,192 | -48,000 | 0.05% | 1,519,617 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,901,192 | -22,000 | 0.05% | 1,558,977 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,923,192 | -24,000 | 0.05% | 1,557,786 |
| 2023-09-13 | 2023-09-11 | 0.880 | 1,947,192 | -66,000 | 0.05% | 1,713,529 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,013,192 | -170,000 | 0.05% | 1,811,873 |
| 2023-09-07 | 2023-09-05 | 0.850 | 2,183,192 | +29,991 | 0.05% | 1,855,713 |
| 2023-09-05 | 2023-08-31 | 0.850 | 2,153,201 | -335,499 | 0.05% | 1,830,221 |
| 2023-09-04 | 2023-08-30 | 0.860 | 2,488,700 | +2,000 | 0.06% | 2,140,282 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,486,700 | -2,000 | 0.06% | 2,088,828 |
| 2023-08-17 | 2023-08-15 | 0.880 | 2,488,700 | -9,991 | 0.06% | 2,190,056 |
| 2023-08-14 | 2023-08-10 | 0.910 | 2,498,691 | -2,000 | 0.06% | 2,273,809 |
| 2023-08-11 | 2023-08-09 | 0.910 | 2,500,691 | -4,000 | 0.06% | 2,275,629 |
| 2023-08-10 | 2023-08-08 | 0.920 | 2,504,691 | -13,992 | 0.06% | 2,304,316 |
| 2023-08-02 | 2023-07-31 | 1.030 | 2,518,683 | +500 | 0.06% | 2,594,243 |
| 2023-07-27 | 2023-07-25 | 0.970 | 2,518,183 | -11,992 | 0.06% | 2,442,638 |
| 2023-07-13 | 2023-07-11 | 0.900 | 2,530,175 | -1,157,000 | 0.06% | 2,277,158 |
| 2023-07-11 | 2023-07-07 | 0.920 | 3,687,175 | -6,000 | 0.09% | 3,392,201 |
| 2023-07-04 | 2023-06-30 | 0.990 | 3,693,175 | -10,000 | 0.09% | 3,656,243 |
| 2023-06-29 | 2023-06-27 | 1.030 | 3,703,175 | +1,189,678 | 0.09% | 3,814,270 |
| 2023-06-28 | 2023-06-26 | 1.010 | 2,513,497 | -18,000 | 0.09% | 2,538,632 |
| 2023-06-27 | 2023-06-23 | 1.020 | 2,531,497 | -20,000 | 0.10% | 2,582,127 |
| 2023-06-26 | 2023-06-21 | 1.020 | 2,551,497 | -8,000 | 0.10% | 2,602,527 |
| 2023-06-23 | 2023-06-20 | 1.040 | 2,559,497 | -2,000 | 0.10% | 2,661,877 |
| 2023-06-21 | 2023-06-19 | 1.070 | 2,561,497 | -14,000 | 0.10% | 2,740,802 |
| 2023-06-20 | 2023-06-16 | 1.080 | 2,575,497 | +12,000 | 0.10% | 2,781,537 |
| 2023-06-19 | 2023-06-15 | 1.100 | 2,563,497 | -46,000 | 0.10% | 2,819,847 |
| 2023-06-16 | 2023-06-14 | 1.100 | 2,609,497 | +24,000 | 0.10% | 2,870,447 |
| 2023-06-15 | 2023-06-13 | 1.100 | 2,585,497 | -2,000 | 0.10% | 2,844,047 |
| 2023-06-14 | 2023-06-12 | 1.100 | 2,587,497 | +132,000 | 0.10% | 2,846,247 |
| 2023-06-13 | 2023-06-09 | 1.100 | 2,455,497 | -69,859 | 0.09% | 2,701,047 |
| 2023-06-09 | 2023-06-07 | 1.100 | 2,525,356 | -70,000 | 0.09% | 2,777,892 |
| 2023-06-07 | 2023-06-05 | 1.110 | 2,595,356 | -56,000 | 0.10% | 2,880,845 |
| 2023-06-06 | 2023-06-02 | 1.090 | 2,651,356 | +148,000 | 0.10% | 2,889,978 |
| 2023-06-05 | 2023-06-01 | 1.040 | 2,503,356 | +68,000 | 0.09% | 2,603,490 |
| 2023-06-02 | 2023-05-31 | 2.250 | 2,435,356 | +40,000 | 0.09% | 5,479,551 |
| 2023-06-01 | 2023-05-30 | 2.265 | 2,395,356 | +793,122 | 0.09% | 5,425,481 |
| 2023-05-31 | 2023-05-29 | 2.280 | 1,602,234 | +4,000 | 0.09% | 3,653,094 |
| 2023-05-30 | 2023-05-25 | 2.280 | 1,598,234 | -5,330 | 0.09% | 3,643,974 |
| 2023-05-29 | 2023-05-24 | 2.280 | 1,603,564 | -9,327 | 0.09% | 3,656,126 |
| 2023-05-25 | 2023-05-23 | 2.250 | 1,612,891 | -18,660 | 0.09% | 3,629,005 |
| 2023-05-24 | 2023-05-22 | 2.250 | 1,631,551 | +10,667 | 0.09% | 3,670,990 |
| 2023-05-23 | 2023-05-19 | 2.310 | 1,620,884 | -6,667 | 0.09% | 3,744,242 |
| 2023-05-22 | 2023-05-18 | 2.340 | 1,627,551 | -1,333 | 0.09% | 3,808,469 |
| 2023-05-19 | 2023-05-17 | 2.325 | 1,628,884 | -36,000 | 0.09% | 3,787,155 |
| 2023-05-18 | 2023-05-16 | 2.400 | 1,664,884 | -6,667 | 0.09% | 3,995,722 |
| 2023-05-17 | 2023-05-15 | 2.385 | 1,671,551 | -58,666 | 0.09% | 3,986,649 |
| 2023-05-16 | 2023-05-12 | 2.370 | 1,730,217 | +4,000 | 0.10% | 4,100,614 |
| 2023-05-15 | 2023-05-11 | 2.422 | 1,726,217 | +69,333 | 0.10% | 4,181,280 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,656,884 | +100,654 | 0.09% | 3,714,209 |
| 2023-05-11 | 2023-05-09 | 2.287 | 1,556,230 | +2,658 | 0.09% | 3,558,815 |
| 2023-05-10 | 2023-05-08 | 2.332 | 1,553,572 | +29,246 | 0.09% | 3,622,856 |
| 2023-05-09 | 2023-05-05 | 2.272 | 1,524,326 | -204,721 | 0.09% | 3,462,923 |
| 2023-05-08 | 2023-05-04 | 2.136 | 1,729,047 | +13,294 | 0.10% | 3,693,883 |
| 2023-05-05 | 2023-05-03 | 2.121 | 1,715,753 | +24,593 | 0.10% | 3,639,669 |
| 2023-05-04 | 2023-05-02 | 2.151 | 1,691,160 | +21,269 | 0.10% | 3,638,386 |
| 2023-05-03 | 2023-04-28 | 2.151 | 1,669,891 | +19,941 | 0.09% | 3,592,627 |
| 2023-05-02 | 2023-04-27 | 2.151 | 1,649,950 | +158,193 | 0.09% | 3,549,726 |
| 2023-04-28 | 2023-04-26 | 2.182 | 1,491,757 | +13,294 | 0.08% | 3,254,274 |
| 2023-04-27 | 2023-04-25 | 2.227 | 1,478,463 | -63,809 | 0.08% | 3,292,003 |
| 2023-04-26 | 2023-04-24 | 2.287 | 1,542,272 | -9,306 | 0.09% | 3,526,895 |
| 2023-04-25 | 2023-04-21 | 2.272 | 1,551,578 | -2,658 | 0.09% | 3,524,833 |
| 2023-04-24 | 2023-04-20 | 2.317 | 1,554,236 | +3,994 | 0.09% | 3,601,021 |
| 2023-04-21 | 2023-04-19 | 2.317 | 1,550,242 | +22,599 | 0.09% | 3,591,767 |
| 2023-04-20 | 2023-04-18 | 2.332 | 1,527,643 | +2,659 | 0.09% | 3,562,391 |
| 2023-04-19 | 2023-04-17 | 2.347 | 1,524,984 | +29,246 | 0.09% | 3,579,133 |
| 2023-04-18 | 2023-04-14 | 2.347 | 1,495,738 | +110,253 | 0.08% | 3,510,493 |
| 2023-04-17 | 2023-04-13 | 2.362 | 1,385,485 | +10,635 | 0.08% | 3,272,574 |
| 2023-04-14 | 2023-04-12 | 2.317 | 1,374,850 | +18,614 | 0.08% | 3,185,400 |
| 2023-04-13 | 2023-04-11 | 2.347 | 1,356,236 | +14,623 | 0.08% | 3,183,082 |
| 2023-04-12 | 2023-04-06 | 2.362 | 1,341,613 | +3 | 0.08% | 3,168,946 |
| 2023-04-04 | 2023-03-31 | 2.467 | 1,341,610 | -29,245 | 0.08% | 3,310,230 |
| 2023-04-03 | 2023-03-30 | 2.437 | 1,370,855 | +19,940 | 0.08% | 3,341,139 |
| 2023-03-30 | 2023-03-28 | 2.302 | 1,350,915 | -1,329 | 0.08% | 3,109,621 |
| 2023-03-27 | 2023-03-23 | 2.302 | 1,352,244 | +3,988 | 0.08% | 3,112,680 |
| 2023-03-24 | 2023-03-22 | 2.347 | 1,348,256 | +2,658 | 0.08% | 3,164,353 |
| 2023-03-23 | 2023-03-21 | 2.347 | 1,345,598 | -9,298 | 0.08% | 3,158,115 |
| 2023-03-22 | 2023-03-20 | 2.317 | 1,354,896 | -22,600 | 0.08% | 3,139,169 |
| 2023-03-21 | 2023-03-17 | 2.332 | 1,377,496 | +9,306 | 0.08% | 3,212,255 |
| 2023-03-20 | 2023-03-16 | 2.302 | 1,368,190 | +26,587 | 0.08% | 3,149,386 |
| 2023-03-17 | 2023-03-15 | 2.347 | 1,341,603 | -91,726 | 0.08% | 3,148,739 |
| 2023-03-16 | 2023-03-14 | 2.347 | 1,433,329 | +86,409 | 0.08% | 3,364,019 |
| 2023-03-15 | 2023-03-13 | 2.437 | 1,346,920 | +5,317 | 0.08% | 3,282,803 |
| 2023-03-14 | 2023-03-10 | 2.452 | 1,341,603 | -11,964 | 0.08% | 3,290,028 |
| 2023-03-08 | 2023-03-06 | 2.633 | 1,353,567 | +11,964 | 0.08% | 3,563,738 |
| 2023-03-07 | 2023-03-03 | 2.633 | 1,341,603 | -259,225 | 0.08% | 3,532,239 |
| 2023-03-06 | 2023-03-02 | 2.573 | 1,600,828 | +9,306 | 0.09% | 4,118,402 |
| 2023-03-03 | 2023-03-01 | 2.588 | 1,591,522 | +7,976 | 0.09% | 4,118,405 |
| 2023-03-02 | 2023-02-28 | 2.543 | 1,583,546 | +29,246 | 0.09% | 4,026,293 |
| 2023-03-01 | 2023-02-27 | 2.588 | 1,554,300 | +2,659 | 0.09% | 4,022,085 |
| 2023-02-28 | 2023-02-24 | 2.633 | 1,551,641 | +93,055 | 0.09% | 4,085,237 |
| 2023-02-27 | 2023-02-23 | 2.663 | 1,458,586 | +116,318 | 0.08% | 3,884,126 |
| 2023-02-22 | 2023-02-20 | 2.753 | 1,342,268 | -9,305 | 0.08% | 3,695,543 |
| 2023-02-21 | 2023-02-17 | 2.813 | 1,351,573 | -70,456 | 0.08% | 3,802,499 |
| 2023-02-20 | 2023-02-16 | 2.798 | 1,422,029 | -13,294 | 0.08% | 3,979,325 |
| 2023-02-17 | 2023-02-15 | 2.798 | 1,435,323 | -25,257 | 0.08% | 4,016,526 |
| 2023-02-16 | 2023-02-14 | 2.828 | 1,460,580 | +70,372 | 0.08% | 4,131,152 |
| 2023-02-15 | 2023-02-13 | 2.859 | 1,390,208 | +78,433 | 0.08% | 3,973,941 |
| 2023-02-14 | 2023-02-10 | 2.889 | 1,311,775 | +46,527 | 0.07% | 3,789,209 |
| 2023-02-09 | 2023-02-07 | 2.859 | 1,265,248 | -19,940 | 0.07% | 3,616,740 |
| 2023-02-08 | 2023-02-06 | 2.843 | 1,285,188 | +19,940 | 0.07% | 3,654,403 |
| 2023-02-07 | 2023-02-03 | 2.904 | 1,265,248 | -112,995 | 0.07% | 3,673,846 |
| 2023-02-06 | 2023-02-02 | 2.828 | 1,378,243 | -34,564 | 0.08% | 3,898,267 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,412,807 | +23,929 | 0.08% | 4,038,540 |
| 2023-02-02 | 2023-01-31 | 2.813 | 1,388,878 | -37,222 | 0.08% | 3,907,452 |
| 2023-02-01 | 2023-01-30 | 2.828 | 1,426,100 | -77,103 | 0.08% | 4,033,628 |
| 2023-01-30 | 2023-01-26 | 2.874 | 1,503,203 | +2,652 | 0.08% | 4,319,555 |
| 2023-01-27 | 2023-01-20 | 2.859 | 1,500,551 | +110,337 | 0.08% | 4,289,358 |
| 2023-01-26 | 2023-01-19 | 2.828 | 1,390,214 | +18,611 | 0.08% | 3,932,127 |
| 2023-01-20 | 2023-01-18 | 2.798 | 1,371,603 | -9,306 | 0.08% | 3,838,215 |
| 2023-01-19 | 2023-01-17 | 2.843 | 1,380,909 | +42,540 | 0.08% | 3,926,584 |
| 2023-01-18 | 2023-01-16 | 2.889 | 1,338,369 | -17,282 | 0.08% | 3,866,029 |
| 2023-01-17 | 2023-01-13 | 2.904 | 1,355,651 | -1,329 | 0.08% | 3,936,345 |
| 2023-01-16 | 2023-01-12 | 2.904 | 1,356,980 | -91,643 | 0.08% | 3,940,204 |
| 2023-01-13 | 2023-01-11 | 2.889 | 1,448,623 | -58,492 | 0.08% | 4,184,510 |
| 2023-01-12 | 2023-01-10 | 2.964 | 1,507,115 | -46,527 | 0.09% | 4,466,842 |
| 2023-01-11 | 2023-01-09 | 3.009 | 1,553,642 | +65,055 | 0.09% | 4,674,863 |
| 2023-01-10 | 2023-01-06 | 3.039 | 1,488,587 | +35,893 | 0.08% | 4,523,906 |
| 2023-01-09 | 2023-01-05 | 3.039 | 1,452,694 | -37,222 | 0.08% | 4,414,825 |
| 2023-01-06 | 2023-01-04 | 2.919 | 1,489,916 | +198,074 | 0.08% | 4,348,620 |
| 2023-01-04 | 2022-12-30 | 2.964 | 1,291,842 | -112,995 | 0.07% | 3,828,808 |
| 2023-01-03 | 2022-12-29 | 2.949 | 1,404,837 | -6,647 | 0.08% | 4,142,571 |
| 2022-12-30 | 2022-12-28 | 2.979 | 1,411,484 | -41,210 | 0.08% | 4,204,643 |
| 2022-12-29 | 2022-12-23 | 2.964 | 1,452,694 | -51,845 | 0.08% | 4,305,547 |
| 2022-12-28 | 2022-12-22 | 2.949 | 1,504,539 | -13,211 | 0.08% | 4,436,572 |
| 2022-12-23 | 2022-12-21 | 2.964 | 1,517,750 | +166,170 | 0.09% | 4,498,363 |
| 2022-12-22 | 2022-12-20 | 2.994 | 1,351,580 | +9,306 | 0.08% | 4,046,530 |
| 2022-12-15 | 2022-12-13 | 3.024 | 1,342,274 | -74,444 | 0.08% | 4,059,058 |
| 2022-12-14 | 2022-12-12 | 2.994 | 1,416,718 | -70,456 | 0.08% | 4,241,549 |
| 2022-12-13 | 2022-12-09 | 2.693 | 1,487,174 | +65,138 | 0.08% | 4,005,003 |
| 2022-12-12 | 2022-12-08 | 2.663 | 1,422,036 | +26,587 | 0.08% | 3,786,795 |
| 2022-12-09 | 2022-12-07 | 2.558 | 1,395,449 | +112,913 | 0.08% | 3,569,036 |
| 2022-12-08 | 2022-12-06 | 2.648 | 1,282,536 | -224,662 | 0.07% | 3,396,020 |
| 2022-12-07 | 2022-12-05 | 2.633 | 1,507,198 | +59,821 | 0.09% | 3,968,225 |
| 2022-12-06 | 2022-12-02 | 2.467 | 1,447,377 | -31,904 | 0.08% | 3,571,194 |
| 2022-12-05 | 2022-12-01 | 2.422 | 1,479,281 | +34,563 | 0.08% | 3,583,146 |
| 2022-12-02 | 2022-11-30 | 2.347 | 1,444,718 | +63,809 | 0.08% | 3,390,749 |
| 2022-12-01 | 2022-11-29 | 2.407 | 1,380,909 | -75,690 | 0.08% | 3,324,092 |
| 2022-11-30 | 2022-11-28 | 2.287 | 1,456,599 | -13,287 | 0.08% | 3,330,977 |
| 2022-11-29 | 2022-11-25 | 2.362 | 1,469,886 | +3,988 | 0.08% | 3,471,933 |
| 2022-11-28 | 2022-11-24 | 2.377 | 1,465,898 | -7,976 | 0.08% | 3,484,567 |
| 2022-11-25 | 2022-11-23 | 2.347 | 1,473,874 | -2,659 | 0.08% | 3,459,178 |
| 2022-11-24 | 2022-11-22 | 2.332 | 1,476,533 | -5,317 | 0.08% | 3,443,205 |
| 2022-11-22 | 2022-11-18 | 2.437 | 1,481,850 | -120,972 | 0.08% | 3,611,663 |
| 2022-11-21 | 2022-11-17 | 2.482 | 1,602,822 | -39,881 | 0.09% | 3,978,847 |
| 2022-11-18 | 2022-11-16 | 2.482 | 1,642,703 | -6,646 | 0.09% | 4,077,847 |
| 2022-11-17 | 2022-11-15 | 2.588 | 1,649,349 | +26,587 | 0.09% | 4,268,045 |
| 2022-11-16 | 2022-11-14 | 2.452 | 1,622,762 | +95,714 | 0.09% | 3,979,517 |
| 2022-11-15 | 2022-11-11 | 2.377 | 1,527,048 | -75,774 | 0.09% | 3,629,926 |
| 2022-11-11 | 2022-11-09 | 2.377 | 1,602,822 | +5,318 | 0.09% | 3,810,047 |
| 2022-11-09 | 2022-11-07 | 2.437 | 1,597,504 | +13,293 | 0.09% | 3,893,543 |
| 2022-11-08 | 2022-11-04 | 2.437 | 1,584,211 | +22,599 | 0.09% | 3,861,144 |
| 2022-11-07 | 2022-11-03 | 2.437 | 1,561,612 | -7,976 | 0.09% | 3,806,064 |
| 2022-11-04 | 2022-11-02 | 2.482 | 1,569,588 | +23,929 | 0.09% | 3,896,347 |
| 2022-11-03 | 2022-11-01 | 2.437 | 1,545,659 | +3,988 | 0.09% | 3,767,183 |
| 2022-11-02 | 2022-10-31 | 2.407 | 1,541,671 | +43,869 | 0.09% | 3,711,074 |
| 2022-10-31 | 2022-10-27 | 2.482 | 1,497,802 | +17,281 | 0.08% | 3,718,145 |
| 2022-10-28 | 2022-10-26 | 2.407 | 1,480,521 | +1,330 | 0.08% | 3,563,876 |
| 2022-10-27 | 2022-10-25 | 2.347 | 1,479,191 | +46,527 | 0.08% | 3,471,657 |
| 2022-10-26 | 2022-10-24 | 2.347 | 1,432,664 | +90,396 | 0.08% | 3,362,458 |
| 2022-10-24 | 2022-10-20 | 2.422 | 1,342,268 | -94,384 | 0.08% | 3,251,270 |
| 2022-10-21 | 2022-10-19 | 2.528 | 1,436,652 | -7,976 | 0.08% | 3,631,189 |
| 2022-10-20 | 2022-10-18 | 2.528 | 1,444,628 | -14,623 | 0.08% | 3,651,349 |
| 2022-10-19 | 2022-10-17 | 2.407 | 1,459,251 | -14,707 | 0.08% | 3,512,675 |
| 2022-10-18 | 2022-10-14 | 2.452 | 1,473,958 | +142,242 | 0.08% | 3,614,604 |
| 2022-10-17 | 2022-10-13 | 2.377 | 1,331,716 | -66,468 | 0.08% | 3,165,605 |
| 2022-10-14 | 2022-10-12 | 2.452 | 1,398,184 | +132,935 | 0.08% | 3,428,782 |
| 2022-10-11 | 2022-10-07 | 2.738 | 1,265,249 | -83,665 | 0.07% | 3,464,459 |
| 2022-10-10 | 2022-10-06 | 2.783 | 1,348,914 | +43,369 | 0.08% | 3,754,430 |
| 2022-10-07 | 2022-10-05 | 2.843 | 1,305,545 | +14,623 | 0.07% | 3,712,288 |
| 2022-10-06 | 2022-10-03 | 2.753 | 1,290,922 | +25,673 | 0.07% | 3,554,177 |
| 2022-09-30 | 2022-09-28 | 2.738 | 1,265,249 | -66,467 | 0.07% | 3,464,459 |
| 2022-09-29 | 2022-09-27 | 2.708 | 1,331,716 | +66,467 | 0.07% | 3,606,385 |
| 2022-09-28 | 2022-09-26 | 2.874 | 1,265,249 | -51,345 | 0.07% | 3,635,778 |
| 2022-09-27 | 2022-09-23 | 2.919 | 1,316,594 | +664 | 0.07% | 3,842,745 |
| 2022-09-26 | 2022-09-22 | 2.994 | 1,315,930 | -9,305 | 0.07% | 3,939,797 |
| 2022-09-23 | 2022-09-21 | 3.069 | 1,325,235 | +9,305 | 0.07% | 4,067,345 |
| 2022-09-19 | 2022-09-15 | 3.084 | 1,315,930 | -17,281 | 0.07% | 4,058,585 |
| 2022-09-16 | 2022-09-14 | 3.144 | 1,333,211 | -850,790 | 0.08% | 4,192,115 |
| 2022-09-15 | 2022-09-13 | 3.212 | 2,184,001 | -18,611 | 0.12% | 7,015,529 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,202,612 | +895,993 | 0.12% | 7,075,312 |
| 2022-09-07 | 2022-09-05 | 2.955 | 1,306,619 | -7,920 | 0.07% | 3,860,605 |
| 2022-09-06 | 2022-09-02 | 3.061 | 1,314,539 | -1,320 | 0.07% | 4,023,431 |
| 2022-09-05 | 2022-09-01 | 3.061 | 1,315,859 | +9,240 | 0.07% | 4,027,471 |
| 2022-08-25 | 2022-08-23 | 3.197 | 1,306,619 | -21,119 | 0.07% | 4,177,372 |
| 2022-08-22 | 2022-08-18 | 3.212 | 1,327,738 | +21,119 | 0.08% | 4,265,009 |
| 2022-08-19 | 2022-08-17 | 3.136 | 1,306,619 | -3,960 | 0.07% | 4,098,180 |
| 2022-08-18 | 2022-08-16 | 3.349 | 1,310,579 | +4,156 | 0.07% | 4,388,612 |
| 2022-08-17 | 2022-08-15 | 3.364 | 1,306,423 | -2,640 | 0.07% | 4,394,491 |
| 2022-08-16 | 2022-08-12 | 3.364 | 1,309,063 | +2,640 | 0.07% | 4,403,371 |
| 2022-08-01 | 2022-07-28 | 3.515 | 1,306,423 | +76,474 | 0.07% | 4,592,441 |
| 2022-07-20 | 2022-07-18 | 3.576 | 1,229,949 | -5,280 | 0.07% | 4,398,158 |
| 2022-07-19 | 2022-07-15 | 3.515 | 1,235,229 | -11,879 | 0.07% | 4,342,174 |
| 2022-07-18 | 2022-07-14 | 3.591 | 1,247,108 | -17,160 | 0.07% | 4,478,413 |
| 2022-07-08 | 2022-07-06 | 3.440 | 1,264,268 | -25,491 | 0.07% | 4,348,473 |
| 2022-07-07 | 2022-07-05 | 3.470 | 1,289,759 | +98,996 | 0.07% | 4,475,234 |
| 2022-07-05 | 2022-06-30 | 3.576 | 1,190,763 | -50,158 | 0.07% | 4,258,034 |
| 2022-07-04 | 2022-06-29 | 3.727 | 1,240,921 | -765,572 | 0.07% | 4,625,418 |
| 2022-06-30 | 2022-06-28 | 3.803 | 2,006,493 | -18,480 | 0.11% | 7,631,029 |
| 2022-06-29 | 2022-06-27 | 3.788 | 2,024,973 | +1,249,170 | 0.11% | 7,670,629 |
| 2022-06-24 | 2022-06-22 | 3.788 | 775,803 | +98,997 | 0.07% | 2,938,754 |
| 2022-06-15 | 2022-06-13 | 3.833 | 676,806 | +13,199 | 0.06% | 2,594,517 |
| 2022-06-14 | 2022-06-10 | 3.818 | 663,607 | +164,994 | 0.06% | 2,533,864 |
| 2022-06-10 | 2022-06-08 | 3.788 | 498,613 | -17,159 | 0.04% | 1,888,754 |
| 2022-06-09 | 2022-06-07 | 3.712 | 515,772 | -19,799 | 0.04% | 1,914,677 |
| 2022-06-08 | 2022-06-06 | 3.758 | 535,571 | +9,239 | 0.05% | 2,012,521 |
| 2022-06-07 | 2022-06-02 | 3.924 | 526,332 | +27,719 | 0.04% | 2,065,529 |
| 2022-06-06 | 2022-06-01 | 4.030 | 498,613 | -1,799,095 | 0.04% | 2,009,634 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,297,708 | +21,120 | 0.20% | 21,167,214 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,276,588 | +1,872,725 | 0.19% | 20,972,650 |
| 2022-05-31 | 2022-05-27 | 9.166 | 403,863 | +13,964 | 0.05% | 3,702,004 |
| 2022-05-30 | 2022-05-26 | 9.121 | 389,899 | +6,982 | 0.05% | 3,556,133 |
| 2022-05-26 | 2022-05-24 | 9.121 | 382,917 | -65,456 | 0.05% | 3,492,453 |
| 2022-05-25 | 2022-05-23 | 9.235 | 448,373 | -67,419 | 0.06% | 4,140,829 |
| 2022-05-24 | 2022-05-20 | 9.121 | 515,792 | -6,109 | 0.07% | 4,704,359 |
| 2022-05-23 | 2022-05-19 | 9.121 | 521,901 | -4,364 | 0.07% | 4,760,077 |
| 2022-05-20 | 2022-05-18 | 9.098 | 526,265 | -2,618 | 0.07% | 4,787,820 |
| 2022-05-18 | 2022-05-16 | 9.281 | 528,883 | +52,364 | 0.07% | 4,908,598 |
| 2022-05-16 | 2022-05-12 | 9.243 | 476,519 | +3,923 | 0.06% | 4,404,255 |
| 2022-05-13 | 2022-05-11 | 9.358 | 472,596 | -50,203 | 0.06% | 4,422,597 |
| 2022-05-12 | 2022-05-10 | 9.404 | 522,799 | +180,037 | 0.07% | 4,916,561 |
| 2022-05-06 | 2022-05-04 | 8.526 | 342,762 | -65,783 | 0.04% | 2,922,478 |
| 2022-05-05 | 2022-05-03 | 7.856 | 408,545 | -1,731 | 0.05% | 3,209,601 |
| 2022-05-04 | 2022-04-29 | 7.833 | 410,276 | +31,160 | 0.05% | 3,213,720 |
| 2022-05-03 | 2022-04-28 | 7.602 | 379,116 | +1,731 | 0.05% | 2,882,042 |
| 2022-04-28 | 2022-04-26 | 7.625 | 377,385 | -8,655 | 0.05% | 2,877,603 |
| 2022-04-27 | 2022-04-25 | 7.602 | 386,040 | -6,059 | 0.05% | 2,934,678 |
| 2022-04-26 | 2022-04-22 | 7.764 | 392,099 | +49,337 | 0.05% | 3,044,159 |
| 2022-04-22 | 2022-04-20 | 7.856 | 342,762 | -97,809 | 0.04% | 2,692,799 |
| 2022-04-21 | 2022-04-19 | 7.856 | 440,571 | -865 | 0.06% | 3,461,203 |
| 2022-04-20 | 2022-04-14 | 7.879 | 441,436 | +10,387 | 0.06% | 3,478,199 |
| 2022-04-19 | 2022-04-13 | 7.902 | 431,049 | +2,596 | 0.06% | 3,406,317 |
| 2022-04-14 | 2022-04-12 | 7.949 | 428,453 | +53,665 | 0.06% | 3,405,602 |
| 2022-04-13 | 2022-04-11 | 7.902 | 374,788 | +18,177 | 0.05% | 2,961,720 |
| 2022-04-12 | 2022-04-08 | 8.087 | 356,611 | +13,849 | 0.05% | 2,883,999 |
| 2022-04-11 | 2022-04-07 | 8.087 | 342,762 | -86,556 | 0.04% | 2,771,998 |
| 2022-04-08 | 2022-04-06 | 8.203 | 429,318 | +865 | 0.06% | 3,521,598 |
| 2022-04-07 | 2022-04-04 | 8.295 | 428,453 | +18,177 | 0.06% | 3,554,102 |
| 2022-04-06 | 2022-04-01 | 8.318 | 410,276 | +18,177 | 0.05% | 3,412,800 |
| 2022-04-04 | 2022-03-31 | 8.318 | 392,099 | +49,337 | 0.05% | 3,261,599 |
| 2022-03-31 | 2022-03-29 | 8.249 | 342,762 | -57,993 | 0.04% | 2,827,438 |
| 2022-03-30 | 2022-03-28 | 8.203 | 400,755 | +21,639 | 0.05% | 3,287,302 |
| 2022-03-29 | 2022-03-25 | 8.041 | 379,116 | +36,354 | 0.05% | 3,048,482 |
| 2022-03-28 | 2022-03-24 | 8.018 | 342,762 | -71,842 | 0.04% | 2,748,238 |
| 2022-03-25 | 2022-03-23 | 8.087 | 414,604 | +71,842 | 0.05% | 3,353,002 |
| 2022-03-23 | 2022-03-21 | 8.157 | 342,762 | -75,304 | 0.04% | 2,795,758 |
| 2022-03-22 | 2022-03-18 | 7.949 | 418,066 | +75,304 | 0.05% | 3,323,040 |
| 2022-03-21 | 2022-03-17 | 7.463 | 342,762 | -55,396 | 0.04% | 2,558,159 |
| 2022-03-18 | 2022-03-16 | 7.302 | 398,158 | +6,059 | 0.05% | 2,907,199 |
| 2022-03-17 | 2022-03-15 | 6.955 | 392,099 | -14,715 | 0.05% | 2,727,059 |
| 2022-03-16 | 2022-03-14 | 7.047 | 406,814 | +1,731 | 0.05% | 2,867,002 |
| 2022-03-15 | 2022-03-11 | 7.232 | 405,083 | +26,833 | 0.05% | 2,929,683 |
| 2022-03-14 | 2022-03-10 | 7.255 | 378,250 | +8,655 | 0.05% | 2,744,359 |
| 2022-03-11 | 2022-03-09 | 7.163 | 369,595 | -77,900 | 0.05% | 2,647,403 |
| 2022-03-10 | 2022-03-08 | 7.094 | 447,495 | +38,950 | 0.06% | 3,174,379 |
| 2022-03-09 | 2022-03-07 | 7.163 | 408,545 | -25,101 | 0.05% | 2,926,401 |
| 2022-03-08 | 2022-03-04 | 7.440 | 433,646 | +90,884 | 0.06% | 3,226,439 |
| 2022-03-04 | 2022-03-02 | 7.671 | 342,762 | -57,127 | 0.04% | 2,629,439 |
| 2022-03-03 | 2022-03-01 | 7.810 | 399,889 | +33,757 | 0.05% | 3,123,118 |
| 2022-03-02 | 2022-02-28 | 7.879 | 366,132 | +23,370 | 0.05% | 2,884,857 |
| 2022-03-01 | 2022-02-25 | 7.995 | 342,762 | -52,799 | 0.04% | 2,740,318 |
| 2022-02-28 | 2022-02-24 | 7.949 | 395,561 | -77,035 | 0.05% | 3,144,157 |
| 2022-02-25 | 2022-02-23 | 8.203 | 472,596 | +129,401 | 0.06% | 3,876,597 |
| 2022-02-23 | 2022-02-21 | 8.064 | 343,195 | -4,761 | 0.04% | 2,767,570 |
| 2022-02-22 | 2022-02-18 | 8.226 | 347,956 | -865 | 0.05% | 2,862,244 |
| 2022-02-21 | 2022-02-17 | 8.226 | 348,821 | +6,059 | 0.05% | 2,869,359 |
| 2022-02-18 | 2022-02-16 | 8.272 | 342,762 | -84,825 | 0.04% | 2,835,358 |
| 2022-02-17 | 2022-02-15 | 8.203 | 427,587 | +51,068 | 0.06% | 3,507,399 |
| 2022-02-16 | 2022-02-14 | 8.110 | 376,519 | -6,059 | 0.05% | 3,053,699 |
| 2022-02-15 | 2022-02-11 | 8.133 | 382,578 | -19,042 | 0.05% | 3,111,680 |
| 2022-02-14 | 2022-02-10 | 8.203 | 401,620 | -31,161 | 0.05% | 3,294,397 |
| 2022-02-11 | 2022-02-09 | 8.249 | 432,781 | -34,622 | 0.06% | 3,570,004 |
| 2022-02-10 | 2022-02-08 | 8.203 | 467,403 | +19,908 | 0.06% | 3,834,000 |
| 2022-02-09 | 2022-02-07 | 8.226 | 447,495 | +11,252 | 0.06% | 3,681,039 |
| 2022-02-08 | 2022-02-04 | 8.249 | 436,243 | +866 | 0.06% | 3,598,562 |
| 2022-02-07 | 2022-01-31 | 8.087 | 435,377 | -206,869 | 0.06% | 3,520,998 |
| 2022-02-04 | 2022-01-27 | 8.180 | 642,246 | +154,070 | 0.08% | 5,253,357 |
| 2022-01-28 | 2022-01-26 | 8.318 | 488,176 | -23,371 | 0.06% | 4,060,796 |
| 2022-01-27 | 2022-01-25 | 8.087 | 511,547 | +8,656 | 0.07% | 4,137,003 |
| 2022-01-26 | 2022-01-24 | 8.341 | 502,891 | +14,715 | 0.07% | 4,194,820 |
| 2022-01-24 | 2022-01-20 | 8.503 | 488,176 | -42,413 | 0.06% | 4,151,036 |
| 2022-01-19 | 2022-01-17 | 8.341 | 530,589 | +6,925 | 0.07% | 4,425,860 |
| 2022-01-07 | 2022-01-05 | 8.503 | 523,664 | -19,908 | 0.07% | 4,452,796 |
| 2022-01-04 | 2021-12-31 | 8.318 | 543,572 | +865 | 0.07% | 4,521,597 |
| 2022-01-03 | 2021-12-29 | 8.157 | 542,707 | +11,252 | 0.07% | 4,426,622 |
| 2021-12-29 | 2021-12-24 | 8.064 | 531,455 | +7,791 | 0.07% | 4,285,724 |
| 2021-12-22 | 2021-12-20 | 7.718 | 523,664 | -16,446 | 0.07% | 4,041,396 |
| 2021-12-20 | 2021-12-16 | 7.902 | 540,110 | +6,924 | 0.07% | 4,268,159 |
| 2021-12-17 | 2021-12-15 | 7.879 | 533,186 | -14,714 | 0.07% | 4,201,123 |
| 2021-12-15 | 2021-12-13 | 8.133 | 547,900 | -18,177 | 0.07% | 4,456,319 |
| 2021-12-14 | 2021-12-10 | 8.272 | 566,077 | +12,983 | 0.07% | 4,682,640 |
| 2021-12-13 | 2021-12-09 | 8.365 | 553,094 | +7,791 | 0.07% | 4,626,364 |
| 2021-12-10 | 2021-12-08 | 8.157 | 545,303 | +6,924 | 0.07% | 4,447,796 |
| 2021-12-01 | 2021-11-29 | 7.810 | 538,379 | -2,597 | 0.07% | 4,204,720 |
| 2021-11-25 | 2021-11-23 | 7.879 | 540,976 | -1,731 | 0.07% | 4,262,503 |
| 2021-11-22 | 2021-11-18 | 8.133 | 542,707 | +4,328 | 0.07% | 4,414,082 |
| 2021-11-19 | 2021-11-17 | 8.226 | 538,379 | -87,422 | 0.07% | 4,428,640 |
| 2021-11-18 | 2021-11-16 | 8.434 | 625,801 | +34,623 | 0.08% | 5,277,903 |
| 2021-11-15 | 2021-11-11 | 8.503 | 591,178 | +11,252 | 0.08% | 5,026,878 |
| 2021-11-11 | 2021-11-09 | 8.457 | 579,926 | +12,118 | 0.08% | 4,904,401 |
| 2021-11-10 | 2021-11-08 | 7.995 | 567,808 | +1,731 | 0.07% | 4,539,519 |
| 2021-11-09 | 2021-11-05 | 7.833 | 566,077 | +19,908 | 0.07% | 4,434,120 |
| 2021-11-05 | 2021-11-03 | 7.949 | 546,169 | +6,059 | 0.07% | 4,341,280 |
| 2021-11-04 | 2021-11-02 | 7.972 | 540,110 | +1,731 | 0.07% | 4,305,599 |
| 2021-11-03 | 2021-11-01 | 8.180 | 538,379 | -22,072 | 0.07% | 4,403,760 |
| 2021-11-02 | 2021-10-29 | 8.318 | 560,451 | +1,731 | 0.07% | 4,662,002 |
| 2021-11-01 | 2021-10-28 | 8.318 | 558,720 | +21,639 | 0.07% | 4,647,603 |
| 2021-10-29 | 2021-10-27 | 8.388 | 537,081 | +3,463 | 0.07% | 4,504,833 |
| 2021-10-28 | 2021-10-26 | 8.526 | 533,618 | +649 | 0.07% | 4,549,767 |
| 2021-10-27 | 2021-10-25 | 8.526 | 532,969 | +7,790 | 0.07% | 4,544,233 |
| 2021-10-26 | 2021-10-22 | 8.318 | 525,179 | +865 | 0.07% | 4,368,598 |
| 2021-10-22 | 2021-10-20 | 8.457 | 524,314 | -865 | 0.07% | 4,434,093 |
| 2021-10-21 | 2021-10-19 | 8.526 | 525,179 | -88,287 | 0.07% | 4,477,813 |
| 2021-10-19 | 2021-10-15 | 8.272 | 613,466 | +9,521 | 0.08% | 5,074,647 |
| 2021-10-18 | 2021-10-12 | 7.995 | 603,945 | -1,731 | 0.08% | 4,828,428 |
| 2021-10-15 | 2021-10-11 | 8.041 | 605,676 | +10,386 | 0.08% | 4,870,257 |
| 2021-10-12 | 2021-10-08 | 8.064 | 595,290 | +7,790 | 0.08% | 4,800,498 |
| 2021-10-11 | 2021-10-07 | 8.087 | 587,500 | +12,984 | 0.08% | 4,751,253 |
| 2021-10-07 | 2021-10-05 | 7.787 | 574,516 | -2,597 | 0.07% | 4,473,674 |
| 2021-10-05 | 2021-09-30 | 8.018 | 577,113 | +5,194 | 0.07% | 4,627,246 |
| 2021-10-04 | 2021-09-29 | 7.972 | 571,919 | +865 | 0.07% | 4,559,171 |
| 2021-09-30 | 2021-09-28 | 7.949 | 571,054 | +12,118 | 0.07% | 4,539,081 |
| 2021-09-29 | 2021-09-27 | 7.579 | 558,936 | +6,059 | 0.07% | 4,236,119 |
| 2021-09-28 | 2021-09-24 | 8.180 | 552,877 | -866 | 0.07% | 4,522,349 |
| 2021-09-27 | 2021-09-23 | 8.341 | 553,743 | +11,253 | 0.07% | 4,618,997 |
| 2021-09-24 | 2021-09-21 | 8.249 | 542,490 | +7,790 | 0.07% | 4,474,992 |
| 2021-09-20 | 2021-09-16 | 8.434 | 534,700 | +26,832 | 0.07% | 4,509,572 |
| 2021-09-17 | 2021-09-15 | 8.757 | 507,868 | -9,521 | 0.07% | 4,447,565 |
| 2021-09-16 | 2021-09-14 | 9.011 | 517,389 | +55,396 | 0.07% | 4,662,449 |
| 2021-09-14 | 2021-09-10 | 9.173 | 461,993 | -31,160 | 0.06% | 4,237,973 |
| 2021-09-13 | 2021-09-09 | 9.196 | 493,153 | -54,531 | 0.06% | 4,535,206 |
| 2021-09-10 | 2021-09-08 | 9.289 | 547,684 | -38,084 | 0.07% | 5,087,312 |
| 2021-09-09 | 2021-09-07 | 9.381 | 585,768 | -31,161 | 0.08% | 5,495,206 |
| 2021-09-08 | 2021-09-06 | 9.724 | 616,929 | +199,079 | 0.08% | 5,998,776 |
| 2021-09-07 | 2021-09-03 | 9.491 | 417,850 | +68,141 | 0.05% | 3,965,809 |
| 2021-09-06 | 2021-09-02 | 9.468 | 349,709 | -18,055 | 0.05% | 3,310,949 |
| 2021-09-03 | 2021-09-01 | 9.468 | 367,764 | +2,580 | 0.05% | 3,481,888 |
| 2021-09-02 | 2021-08-31 | 9.538 | 365,184 | -6,019 | 0.05% | 3,482,947 |
| 2021-09-01 | 2021-08-30 | 9.398 | 371,203 | -9,027 | 0.05% | 3,488,543 |
| 2021-08-31 | 2021-08-27 | 9.491 | 380,230 | -45,138 | 0.05% | 3,608,758 |
| 2021-08-30 | 2021-08-26 | 9.491 | 425,368 | -73,080 | 0.06% | 4,037,162 |
| 2021-08-27 | 2021-08-25 | 9.863 | 498,448 | -2,579 | 0.06% | 4,916,284 |
| 2021-08-26 | 2021-08-24 | 9.979 | 501,027 | +155,617 | 0.07% | 4,999,996 |
| 2021-08-16 | 2021-08-12 | 9.584 | 345,410 | -7,738 | 0.04% | 3,310,422 |
| 2021-08-13 | 2021-08-11 | 9.654 | 353,148 | +7,738 | 0.05% | 3,409,228 |
| 2021-08-10 | 2021-08-06 | 9.631 | 345,410 | -21,494 | 0.04% | 3,326,492 |
| 2021-08-09 | 2021-08-05 | 9.793 | 366,904 | +21,494 | 0.05% | 3,593,236 |
| 2021-08-06 | 2021-08-04 | 10.003 | 345,410 | -85,116 | 0.04% | 3,455,052 |
| 2021-08-05 | 2021-08-03 | 9.514 | 430,526 | +58,464 | 0.06% | 4,096,132 |
| 2021-08-04 | 2021-08-02 | 9.072 | 372,062 | -860 | 0.05% | 3,375,446 |
| 2021-08-02 | 2021-07-29 | 9.026 | 372,922 | +7,738 | 0.05% | 3,365,898 |
| 2021-07-28 | 2021-07-26 | 9.072 | 365,184 | +859 | 0.05% | 3,313,047 |
| 2021-07-27 | 2021-07-23 | 9.514 | 364,325 | +18,055 | 0.05% | 3,466,279 |
| 2021-07-26 | 2021-07-22 | 9.607 | 346,270 | -1,719 | 0.05% | 3,326,719 |
| 2021-07-23 | 2021-07-21 | 9.421 | 347,989 | -6,878 | 0.05% | 3,278,474 |
| 2021-07-22 | 2021-07-20 | 9.026 | 354,867 | -860 | 0.05% | 3,202,938 |
| 2021-07-21 | 2021-07-19 | 9.584 | 355,727 | -4,299 | 0.05% | 3,409,300 |
| 2021-07-20 | 2021-07-16 | 9.026 | 360,026 | +1,720 | 0.05% | 3,249,502 |
| 2021-07-16 | 2021-07-14 | 8.863 | 358,306 | +7,738 | 0.05% | 3,175,633 |
| 2021-07-15 | 2021-07-13 | 8.956 | 350,568 | +9,457 | 0.05% | 3,139,672 |
| 2021-07-13 | 2021-07-09 | 8.537 | 341,111 | -20,634 | 0.04% | 2,912,145 |
| 2021-07-12 | 2021-07-08 | 8.398 | 361,745 | -1,720 | 0.05% | 3,037,812 |
| 2021-07-09 | 2021-07-07 | 8.654 | 363,465 | +1,720 | 0.05% | 3,145,261 |
| 2021-07-06 | 2021-07-02 | 8.607 | 361,745 | -38,690 | 0.05% | 3,113,547 |
| 2021-07-05 | 2021-06-30 | 9.072 | 400,435 | +17,196 | 0.05% | 3,632,853 |
| 2021-07-02 | 2021-06-29 | 9.282 | 383,239 | -860 | 0.05% | 3,557,081 |
| 2021-06-30 | 2021-06-28 | 9.282 | 384,099 | +13,756 | 0.05% | 3,565,064 |
| 2021-06-29 | 2021-06-25 | 8.607 | 370,343 | +139,497 | 0.05% | 3,187,551 |
| 2021-06-28 | 2021-06-24 | 8.723 | 230,846 | -19,775 | 0.05% | 2,013,747 |
| 2021-06-25 | 2021-06-23 | 8.770 | 250,621 | -6,018 | 0.05% | 2,197,911 |
| 2021-06-24 | 2021-06-22 | 8.723 | 256,639 | -15,476 | 0.05% | 2,238,748 |
| 2021-06-23 | 2021-06-21 | 8.933 | 272,115 | -29,232 | 0.05% | 2,430,720 |
| 2021-06-22 | 2021-06-18 | 8.886 | 301,347 | +18,915 | 0.06% | 2,677,820 |
| 2021-06-21 | 2021-06-17 | 8.723 | 282,432 | +2,579 | 0.06% | 2,463,749 |
| 2021-06-18 | 2021-06-16 | 8.607 | 279,853 | -10,317 | 0.05% | 2,408,701 |
| 2021-06-17 | 2021-06-15 | 8.793 | 290,170 | +12,896 | 0.06% | 2,551,500 |
| 2021-06-16 | 2021-06-11 | 8.886 | 277,274 | -293,179 | 0.05% | 2,463,904 |
| 2021-06-15 | 2021-06-10 | 9.119 | 570,453 | +317,253 | 0.11% | 5,201,842 |
| 2021-06-10 | 2021-06-08 | 8.770 | 253,200 | +2,579 | 0.05% | 2,220,528 |
| 2021-06-09 | 2021-06-07 | 8.700 | 250,621 | -37,830 | 0.05% | 2,180,421 |
| 2021-06-08 | 2021-06-04 | 8.840 | 288,451 | -1,719 | 0.06% | 2,549,804 |
| 2021-06-07 | 2021-06-03 | 9.049 | 290,170 | -19,775 | 0.06% | 2,625,750 |
| 2021-06-04 | 2021-06-02 | 8.840 | 309,945 | -118,647 | 0.06% | 2,739,804 |
| 2021-06-03 | 2021-06-01 | 9.072 | 428,592 | +156,477 | 0.08% | 3,888,301 |
| 2021-06-01 | 2021-05-28 | 17.551 | 272,115 | +92,068 | 0.05% | 4,775,871 |
| 2021-05-31 | 2021-05-27 | 17.902 | 180,047 | -17,094 | 0.05% | 3,223,192 |
| 2021-05-18 | 2021-05-14 | 14.216 | 197,141 | -3,418 | 0.06% | 2,802,606 |
| 2021-05-17 | 2021-05-13 | 14.673 | 200,559 | +35,895 | 0.06% | 2,942,717 |
| 2021-05-14 | 2021-05-12 | 14.567 | 164,664 | +6,838 | 0.05% | 2,398,705 |
| 2021-04-29 | 2021-04-27 | 16.252 | 157,826 | -5,698 | 0.05% | 2,565,014 |
| 2021-04-28 | 2021-04-26 | 15.515 | 163,524 | +5,698 | 0.05% | 2,537,078 |
| 2021-04-07 | 2021-03-31 | 16.147 | 157,826 | -30,768 | 0.05% | 2,548,394 |
| 2021-04-01 | 2021-03-30 | 16.498 | 188,594 | -62,105 | 0.06% | 3,111,400 |
| 2021-03-31 | 2021-03-29 | 15.094 | 250,699 | -49,570 | 0.07% | 3,784,001 |
| 2021-03-30 | 2021-03-26 | 15.655 | 300,269 | -14,814 | 0.09% | 4,700,840 |
| 2021-03-29 | 2021-03-25 | 14.743 | 315,083 | +157,257 | 0.09% | 4,645,200 |
| 2021-03-26 | 2021-03-24 | 14.988 | 157,826 | -29,628 | 0.05% | 2,365,574 |
| 2021-03-25 | 2021-03-23 | 16.393 | 187,454 | +27,349 | 0.06% | 3,072,853 |
| 2021-03-24 | 2021-03-22 | 17.270 | 160,105 | -3,989 | 0.05% | 2,765,032 |
| 2021-03-23 | 2021-03-19 | 17.340 | 164,094 | +6,268 | 0.05% | 2,845,442 |
| 2021-03-22 | 2021-03-18 | 17.867 | 157,826 | -33,047 | 0.05% | 2,819,853 |
| 2021-03-16 | 2021-03-12 | 16.673 | 190,873 | +1,709 | 0.06% | 3,182,499 |
| 2021-03-15 | 2021-03-11 | 16.779 | 189,164 | -280,327 | 0.06% | 3,173,924 |
| 2021-03-12 | 2021-03-10 | 14.251 | 469,491 | -651,817 | 0.14% | 6,690,883 |
| 2021-03-11 | 2021-03-09 | 12.286 | 1,121,308 | +991,970 | 0.33% | 13,775,999 |
| 2021-03-09 | 2021-03-05 | 21.763 | 129,338 | +2,849 | 0.04% | 2,814,803 |
| 2021-03-08 | 2021-03-04 | 24.396 | 126,489 | +56,977 | 0.04% | 3,085,799 |
| 2021-03-05 | 2021-03-03 | 26.677 | 69,512 | +1,709 | 0.02% | 1,854,400 |
| 2021-03-04 | 2021-03-02 | 26.677 | 67,803 | -569 | 0.02% | 1,808,809 |
| 2021-03-02 | 2021-02-26 | 25.765 | 68,372 | -127,059 | 0.02% | 1,761,589 |
| 2021-03-01 | 2021-02-25 | 27.379 | 195,431 | +127,059 | 0.06% | 5,350,793 |
| 2021-02-26 | 2021-02-24 | 23.378 | 68,372 | -3,419 | 0.02% | 1,598,390 |
| 2021-02-24 | 2021-02-22 | 25.379 | 71,791 | -5,698 | 0.02% | 1,821,958 |
| 2021-02-22 | 2021-02-18 | 23.624 | 77,489 | -570 | 0.02% | 1,830,565 |
| 2021-02-18 | 2021-02-16 | 21.026 | 78,059 | +570 | 0.02% | 1,641,270 |
| 2021-02-17 | 2021-02-11 | 19.833 | 77,489 | -63,814 | 0.02% | 1,536,805 |
| 2021-02-16 | 2021-02-09 | 19.657 | 141,303 | +46,721 | 0.04% | 2,777,599 |
| 2021-02-10 | 2021-02-08 | 19.692 | 94,582 | +5,698 | 0.03% | 1,862,522 |
| 2021-02-09 | 2021-02-05 | 18.253 | 88,884 | +12,535 | 0.03% | 1,622,397 |
| 2021-02-08 | 2021-02-04 | 18.253 | 76,349 | +8,546 | 0.02% | 1,393,596 |
| 2021-02-04 | 2021-02-02 | 18.499 | 67,803 | -149,849 | 0.02% | 1,254,266 |
| 2021-02-03 | 2021-02-01 | 17.867 | 217,652 | +16,523 | 0.06% | 3,888,755 |
| 2021-02-02 | 2021-01-29 | 17.130 | 201,129 | +21,082 | 0.06% | 3,445,281 |
| 2021-02-01 | 2021-01-28 | 18.218 | 180,047 | +36,465 | 0.05% | 3,280,072 |
| 2021-01-29 | 2021-01-27 | 19.306 | 143,582 | +10,256 | 0.04% | 2,771,997 |
| 2021-01-28 | 2021-01-26 | 18.148 | 133,326 | +65,523 | 0.04% | 2,419,555 |
| 2021-01-26 | 2021-01-22 | 16.287 | 67,803 | -212,524 | 0.02% | 1,104,325 |
| 2021-01-25 | 2021-01-21 | 16.849 | 280,327 | +47,291 | 0.08% | 4,723,200 |
| 2021-01-21 | 2021-01-19 | 16.498 | 233,036 | +131,617 | 0.07% | 3,844,599 |
| 2021-01-19 | 2021-01-15 | 16.147 | 101,419 | +3,418 | 0.03% | 1,637,598 |
| 2021-01-07 | 2021-01-05 | 13.339 | 98,001 | -14,244 | 0.03% | 1,307,207 |
| 2020-12-23 | 2020-12-21 | 10.355 | 112,245 | +14,244 | 0.03% | 1,162,302 |
| 2020-12-18 | 2020-12-16 | 10.180 | 98,001 | +33,047 | 0.03% | 997,605 |
| 2020-12-10 | 2020-12-08 | 9.548 | 64,954 | +30,198 | 0.02% | 620,162 |
| 2020-12-09 | 2020-12-07 | 9.548 | 34,756 | -362,944 | 0.01% | 331,840 |
| 2020-12-08 | 2020-12-04 | 9.442 | 397,700 | +161,815 | 0.12% | 3,755,243 |
| 2020-12-07 | 2020-12-03 | 9.021 | 235,885 | +96,291 | 0.07% | 2,127,961 |
| 2020-12-04 | 2020-12-02 | 8.424 | 139,594 | +13,105 | 0.04% | 1,176,002 |
| 2020-12-03 | 2020-12-01 | 8.600 | 126,489 | +11,965 | 0.04% | 1,087,800 |
| 2020-12-02 | 2020-11-30 | 8.635 | 114,524 | +79,768 | 0.03% | 988,921 |
| 2020-12-01 | 2020-11-27 | 8.530 | 34,756 | -49,000 | 0.01% | 296,460 |
| 2020-11-30 | 2020-11-26 | 8.775 | 83,756 | -117,943 | 0.02% | 734,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 201,699 | +32,477 | 0.06% | 1,557,602 |
| 2020-11-25 | 2020-11-23 | 7.828 | 169,222 | +10,256 | 0.05% | 1,324,622 |
| 2020-11-23 | 2020-11-19 | 7.687 | 158,966 | +4,558 | 0.05% | 1,222,021 |
| 2020-11-20 | 2020-11-18 | 7.652 | 154,408 | +26,210 | 0.05% | 1,181,562 |
| 2020-11-19 | 2020-11-17 | 7.617 | 128,198 | +11,395 | 0.04% | 976,497 |
| 2020-11-18 | 2020-11-16 | 7.722 | 116,803 | +41,593 | 0.03% | 902,001 |
| 2020-11-17 | 2020-11-13 | 7.477 | 75,210 | +30,198 | 0.02% | 562,322 |
| 2020-11-16 | 2020-11-12 | 7.442 | 45,012 | +10,256 | 0.01% | 334,961 |
| 2020-11-13 | 2020-11-11 | 7.301 | 34,756 | -199,989 | 0.01% | 253,760 |
| 2020-11-12 | 2020-11-10 | 7.547 | 234,745 | +6,267 | 0.07% | 1,771,597 |
| 2020-11-11 | 2020-11-09 | 7.863 | 228,478 | +63,245 | 0.07% | 1,796,481 |
| 2020-11-10 | 2020-11-06 | 7.722 | 165,233 | +79,767 | 0.05% | 1,275,997 |
| 2020-11-09 | 2020-11-05 | 7.477 | 85,466 | +18,803 | 0.03% | 639,003 |
| 2020-11-06 | 2020-11-04 | 7.336 | 66,663 | +11,965 | 0.02% | 489,059 |
| 2020-11-05 | 2020-11-03 | 7.477 | 54,698 | +19,942 | 0.02% | 408,960 |
| 2020-11-04 | 2020-11-02 | 7.336 | 34,756 | -230,187 | 0.01% | 254,980 |
| 2020-11-03 | 2020-10-30 | 7.301 | 264,943 | +57,547 | 0.08% | 1,934,398 |
| 2020-11-02 | 2020-10-29 | 7.161 | 207,396 | +43,872 | 0.06% | 1,485,117 |
| 2020-10-30 | 2020-10-28 | 7.336 | 163,524 | +18,802 | 0.05% | 1,199,659 |
| 2020-10-29 | 2020-10-27 | 7.196 | 144,722 | +65,524 | 0.04% | 1,041,402 |
| 2020-10-28 | 2020-10-23 | 8.038 | 79,198 | +79,198 | 0.02% | 636,619 |
| 2020-10-23 | 2020-10-21 | 7.687 | 0 | -150,989 | ||
| 2020-10-22 | 2020-10-20 | 7.828 | 150,989 | +150,989 | 0.04% | 1,181,899 |
| 2020-10-21 | 2020-10-19 | 7.477 | 0 | -429,607 | ||
| 2020-10-20 | 2020-10-16 | 7.512 | 429,607 | +87,175 | 0.13% | 3,227,121 |
| 2020-10-19 | 2020-10-15 | 7.477 | 342,432 | +62,675 | 0.10% | 2,560,260 |
| 2020-10-16 | 2020-10-14 | 7.371 | 279,757 | +248,420 | 0.08% | 2,062,198 |
| 2020-10-15 | 2020-10-12 | 6.950 | 31,337 | +17,663 | 0.01% | 217,797 |
| 2020-10-14 | 2020-10-09 | 6.950 | 13,674 | +13,674 | 0.00% | 95,037 |
| 2020-09-18 | 2020-09-16 | 5.581 | 0 | -77,489 | ||
| 2020-09-17 | 2020-09-15 | 5.476 | 77,489 | +77,489 | 0.02% | 424,321 |
| 2020-04-22 | 2020-04-20 | 4.777 | 0 | -1,089 | ||
| 2020-04-21 | 2020-04-17 | 4.777 | 1,089 | -10,885 | 0.00% | 5,202 |
| 2020-04-20 | 2020-04-16 | 4.593 | 11,974 | -18,506 | 0.00% | 54,999 |
| 2020-04-17 | 2020-04-15 | 4.703 | 30,480 | -8,708 | 0.01% | 143,361 |
| 2020-04-15 | 2020-04-09 | 4.777 | 39,188 | -9,253 | 0.01% | 187,199 |
| 2020-03-06 | 2020-03-04 | 5.402 | 48,441 | +2,177 | 0.01% | 261,660 |
| 2020-02-28 | 2020-02-26 | 5.438 | 46,264 | +32,657 | 0.01% | 251,601 |
| 2020-02-27 | 2020-02-25 | 5.549 | 13,607 | +7,076 | 0.00% | 75,500 |
| 2020-02-26 | 2020-02-24 | 5.622 | 6,531 | +6,531 | 0.00% | 36,718 |
| 2019-12-11 | 2019-12-09 | 4.005 | 0 | -13,313,642 | ||
| 2019-12-10 | 2019-12-06 | 3.748 | 13,313,642 | -65,313,645 | 4.08% | 49,900,439 |
| 2019-06-10 | 2019-06-05 | 4.834 | 78,627,287 | +2,121,688 | 24.12% | 380,076,182 |
| 2019-05-24 | 2019-05-22 | 4.645 | 76,505,599 | -7,944 | 24.12% | 355,374,061 |
| 2019-05-23 | 2019-05-21 | 4.494 | 76,513,543 | -18,535 | 24.12% | 343,852,882 |
| 2018-09-13 | 2018-09-11 | 3.890 | 76,532,078 | +743,029 | 24.09% | 297,692,658 |
| 2018-06-08 | 2018-06-06 | 7.319 | 75,789,049 | +2,730,036 | 24.09% | 554,670,780 |
| 2018-02-26 | 2018-02-22 | 6.765 | 73,059,013 | -2,532,351 | 24.09% | 494,227,621 |
| 2018-02-20 | 2018-02-13 | 5.420 | 75,591,364 | 24.92% | 409,684,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy