History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 7,109,500 | +0 | 0.18% | 1,130,410 |
| 2025-10-13 | 2025-10-09 | 0.159 | 7,109,500 | +0 | 0.18% | 1,130,410 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,109,500 | +0 | 0.18% | 1,151,739 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,109,500 | +0 | 0.18% | 1,201,506 |
| 2025-10-08 | 2025-10-03 | 0.166 | 7,109,500 | +0 | 0.18% | 1,180,177 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,109,500 | +0 | 0.18% | 1,208,615 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,109,500 | +0 | 0.18% | 1,144,630 |
| 2025-10-02 | 2025-09-29 | 0.158 | 7,109,500 | +0 | 0.18% | 1,123,301 |
| 2025-09-30 | 2025-09-26 | 0.156 | 7,109,500 | +0 | 0.18% | 1,109,082 |
| 2025-09-29 | 2025-09-25 | 0.159 | 7,109,500 | +0 | 0.18% | 1,130,410 |
| 2025-09-26 | 2025-09-24 | 0.158 | 7,109,500 | +0 | 0.18% | 1,123,301 |
| 2025-09-25 | 2025-09-23 | 0.162 | 7,109,500 | +0 | 0.18% | 1,151,739 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,109,500 | -378,000 | 0.18% | 1,137,520 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,487,500 | +90,000 | 0.19% | 1,183,025 |
| 2025-09-08 | 2025-09-04 | 0.172 | 7,397,500 | -272,000 | 0.19% | 1,272,370 |
| 2025-09-02 | 2025-08-29 | 0.181 | 7,669,500 | -200,000 | 0.19% | 1,388,180 |
| 2025-08-27 | 2025-08-25 | 0.190 | 7,869,500 | +258,000 | 0.20% | 1,495,205 |
| 2025-08-20 | 2025-08-18 | 0.174 | 7,611,500 | -84,000 | 0.19% | 1,324,401 |
| 2025-08-19 | 2025-08-15 | 0.173 | 7,695,500 | +100,000 | 0.19% | 1,331,322 |
| 2025-08-15 | 2025-08-13 | 0.172 | 7,595,500 | -90,000 | 0.19% | 1,306,426 |
| 2025-08-08 | 2025-08-06 | 0.178 | 7,685,500 | +135,000 | 0.19% | 1,368,019 |
| 2025-08-06 | 2025-08-04 | 0.187 | 7,550,500 | +60,000 | 0.19% | 1,411,944 |
| 2025-08-05 | 2025-08-01 | 0.186 | 7,490,500 | -282,000 | 0.19% | 1,393,233 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,772,500 | +380,000 | 0.20% | 1,476,775 |
| 2025-08-01 | 2025-07-30 | 0.166 | 7,392,500 | -434,000 | 0.19% | 1,227,155 |
| 2025-07-30 | 2025-07-28 | 0.152 | 7,826,500 | -106,000 | 0.20% | 1,189,628 |
| 2025-07-15 | 2025-07-11 | 0.172 | 7,932,500 | +100,000 | 0.20% | 1,364,390 |
| 2025-07-14 | 2025-07-10 | 0.208 | 7,832,500 | +492,000 | 0.20% | 1,629,160 |
| 2025-07-11 | 2025-07-09 | 0.168 | 7,340,500 | +202,000 | 0.18% | 1,233,204 |
| 2025-07-10 | 2025-07-08 | 0.112 | 7,138,500 | -90,000 | 0.18% | 799,512 |
| 2025-07-08 | 2025-07-04 | 0.113 | 7,228,500 | -45,000 | 0.18% | 816,820 |
| 2025-05-09 | 2025-05-07 | 0.122 | 7,273,500 | -42,000 | 0.18% | 887,367 |
| 2025-05-08 | 2025-05-06 | 0.120 | 7,315,500 | -200,000 | 0.18% | 877,860 |
| 2025-04-30 | 2025-04-28 | 0.124 | 7,515,500 | -20,000 | 0.19% | 931,922 |
| 2025-04-29 | 2025-04-25 | 0.125 | 7,535,500 | -230,000 | 0.19% | 941,938 |
| 2025-04-28 | 2025-04-24 | 0.124 | 7,765,500 | -74,000 | 0.20% | 962,922 |
| 2025-04-25 | 2025-04-23 | 0.127 | 7,839,500 | -20,000 | 0.20% | 995,616 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,859,500 | -100,000 | 0.20% | 1,013,876 |
| 2025-04-15 | 2025-04-11 | 0.122 | 7,959,500 | -2,000 | 0.20% | 971,059 |
| 2025-04-14 | 2025-04-10 | 0.130 | 7,961,500 | +30,000 | 0.20% | 1,034,995 |
| 2025-04-10 | 2025-04-08 | 0.132 | 7,931,500 | -580,000 | 0.20% | 1,046,958 |
| 2025-03-24 | 2025-03-20 | 0.150 | 8,511,500 | +100,000 | 0.21% | 1,276,725 |
| 2025-03-17 | 2025-03-13 | 0.151 | 8,411,500 | -16,000 | 0.21% | 1,270,136 |
| 2025-02-18 | 2025-02-14 | 0.168 | 8,427,500 | -10,000 | 0.21% | 1,415,820 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,437,500 | -2,000 | 0.21% | 1,434,375 |
| 2025-01-08 | 2025-01-06 | 0.167 | 8,439,500 | +20,000 | 0.21% | 1,409,396 |
| 2024-12-13 | 2024-12-11 | 0.189 | 8,419,500 | -18,000 | 0.21% | 1,591,286 |
| 2024-12-12 | 2024-12-10 | 0.187 | 8,437,500 | -50,000 | 0.21% | 1,577,812 |
| 2024-12-11 | 2024-12-09 | 0.187 | 8,487,500 | -50,000 | 0.21% | 1,587,162 |
| 2024-12-10 | 2024-12-06 | 0.179 | 8,537,500 | -30,000 | 0.21% | 1,528,212 |
| 2024-12-09 | 2024-12-05 | 0.178 | 8,567,500 | -20,000 | 0.21% | 1,525,015 |
| 2024-11-28 | 2024-11-26 | 0.186 | 8,587,500 | +45,000 | 0.22% | 1,597,275 |
| 2024-11-26 | 2024-11-22 | 0.187 | 8,542,500 | +50,000 | 0.21% | 1,597,448 |
| 2024-11-25 | 2024-11-21 | 0.189 | 8,492,500 | +4,000 | 0.21% | 1,605,082 |
| 2024-11-21 | 2024-11-19 | 0.190 | 8,488,500 | -50,000 | 0.21% | 1,612,815 |
| 2024-11-20 | 2024-11-18 | 0.188 | 8,538,500 | +50,000 | 0.21% | 1,605,238 |
| 2024-11-11 | 2024-11-07 | 0.206 | 8,488,500 | -100,000 | 0.21% | 1,748,631 |
| 2024-10-22 | 2024-10-18 | 0.194 | 8,588,500 | -150,000 | 0.22% | 1,666,169 |
| 2024-10-16 | 2024-10-14 | 0.220 | 8,738,500 | -78,000 | 0.22% | 1,922,470 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,816,500 | -694,000 | 0.22% | 2,336,372 |
| 2024-10-09 | 2024-10-07 | 0.305 | 9,510,500 | +1,134,000 | 0.24% | 2,900,702 |
| 2024-10-08 | 2024-10-04 | 0.247 | 8,376,500 | +1,304,000 | 0.21% | 2,068,996 |
| 2024-10-04 | 2024-10-02 | 0.185 | 7,072,500 | +100,000 | 0.18% | 1,308,412 |
| 2024-10-03 | 2024-09-30 | 0.173 | 6,972,500 | -72,000 | 0.17% | 1,206,242 |
| 2024-09-19 | 2024-09-16 | 0.115 | 7,044,500 | -108,000 | 0.18% | 810,118 |
| 2024-08-21 | 2024-08-19 | 0.120 | 7,152,500 | -45,000 | 0.18% | 858,300 |
| 2024-08-20 | 2024-08-16 | 0.126 | 7,197,500 | +10,000 | 0.18% | 906,885 |
| 2024-07-12 | 2024-07-10 | 0.173 | 7,187,500 | +2,000 | 0.18% | 1,243,438 |
| 2024-06-07 | 2024-06-05 | 0.190 | 7,185,500 | -8,000 | 0.18% | 1,365,245 |
| 2024-05-27 | 2024-05-23 | 0.199 | 7,193,500 | +20,000 | 0.18% | 1,431,506 |
| 2024-05-21 | 2024-05-17 | 0.204 | 7,173,500 | -140,000 | 0.18% | 1,463,394 |
| 2024-05-20 | 2024-05-16 | 0.204 | 7,313,500 | +140,000 | 0.18% | 1,491,954 |
| 2024-05-06 | 2024-05-02 | 0.175 | 7,173,500 | -10,000 | 0.18% | 1,255,362 |
| 2024-03-11 | 2024-03-07 | 0.177 | 7,183,500 | -500,000 | 0.18% | 1,271,480 |
| 2024-02-21 | 2024-02-19 | 0.204 | 7,683,500 | +200,000 | 0.19% | 1,567,434 |
| 2024-02-20 | 2024-02-16 | 0.202 | 7,483,500 | -6,750 | 0.19% | 1,511,667 |
| 2024-02-14 | 2024-02-07 | 0.174 | 7,490,250 | +100,000 | 0.19% | 1,303,304 |
| 2024-02-08 | 2024-02-06 | 0.158 | 7,390,250 | -1,000 | 0.19% | 1,167,660 |
| 2024-02-07 | 2024-02-05 | 0.179 | 7,391,250 | +244,000 | 0.19% | 1,323,034 |
| 2024-02-02 | 2024-01-31 | 0.290 | 7,147,250 | +10,000 | 0.18% | 2,072,702 |
| 2024-02-01 | 2024-01-30 | 0.295 | 7,137,250 | +100,000 | 0.18% | 2,105,489 |
| 2024-01-31 | 2024-01-29 | 0.305 | 7,037,250 | -116,000 | 0.18% | 2,146,361 |
| 2024-01-24 | 2024-01-22 | 0.300 | 7,153,250 | +100,000 | 0.18% | 2,145,975 |
| 2024-01-09 | 2024-01-05 | 0.330 | 7,053,250 | -68,000 | 0.18% | 2,327,572 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,121,250 | +68,000 | 0.18% | 2,243,194 |
| 2024-01-02 | 2023-12-28 | 0.295 | 7,053,250 | +100,000 | 0.18% | 2,080,709 |
| 2023-12-27 | 2023-12-21 | 0.315 | 6,953,250 | -36,000 | 0.17% | 2,190,274 |
| 2023-12-20 | 2023-12-18 | 0.305 | 6,989,250 | -30,000 | 0.18% | 2,131,721 |
| 2023-12-19 | 2023-12-15 | 0.330 | 7,019,250 | +100,000 | 0.18% | 2,316,352 |
| 2023-12-18 | 2023-12-14 | 0.340 | 6,919,250 | -60,000 | 0.17% | 2,352,545 |
| 2023-12-15 | 2023-12-13 | 0.350 | 6,979,250 | +50,000 | 0.18% | 2,442,738 |
| 2023-12-08 | 2023-12-06 | 0.345 | 6,929,250 | +20,000 | 0.17% | 2,390,591 |
| 2023-12-07 | 2023-12-05 | 0.330 | 6,909,250 | +20,000 | 0.17% | 2,280,052 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,889,250 | -72,000 | 0.17% | 2,273,452 |
| 2023-12-05 | 2023-12-01 | 0.305 | 6,961,250 | +100,000 | 0.17% | 2,123,181 |
| 2023-11-17 | 2023-11-15 | 0.405 | 6,861,250 | -1,000 | 0.17% | 2,778,806 |
| 2023-11-16 | 2023-11-14 | 0.400 | 6,862,250 | +10,000 | 0.17% | 2,744,900 |
| 2023-11-10 | 2023-11-08 | 0.420 | 6,852,250 | +148,000 | 0.17% | 2,877,945 |
| 2023-11-09 | 2023-11-07 | 0.430 | 6,704,250 | +20,000 | 0.17% | 2,882,828 |
| 2023-11-08 | 2023-11-06 | 0.435 | 6,684,250 | +14,000 | 0.17% | 2,907,649 |
| 2023-11-07 | 2023-11-03 | 0.435 | 6,670,250 | -148,000 | 0.17% | 2,901,559 |
| 2023-11-06 | 2023-11-02 | 0.425 | 6,818,250 | -22,000 | 0.17% | 2,897,756 |
| 2023-11-03 | 2023-11-01 | 0.425 | 6,840,250 | +72,000 | 0.17% | 2,907,106 |
| 2023-11-02 | 2023-10-31 | 0.425 | 6,768,250 | -8,000 | 0.17% | 2,876,506 |
| 2023-11-01 | 2023-10-30 | 0.415 | 6,776,250 | -10,000 | 0.17% | 2,812,144 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,786,250 | -50,000 | 0.17% | 2,782,362 |
| 2023-10-11 | 2023-10-09 | 0.450 | 6,836,250 | -50,000 | 0.17% | 3,076,312 |
| 2023-10-05 | 2023-10-03 | 0.440 | 6,886,250 | -48,000 | 0.17% | 3,029,950 |
| 2023-10-04 | 2023-09-29 | 0.450 | 6,934,250 | -30,000 | 0.17% | 3,120,412 |
| 2023-09-28 | 2023-09-26 | 0.425 | 6,964,250 | +50,000 | 0.17% | 2,959,806 |
| 2023-09-26 | 2023-09-22 | 0.465 | 6,914,250 | -136,000 | 0.17% | 3,215,126 |
| 2023-09-25 | 2023-09-21 | 0.420 | 7,050,250 | +166,000 | 0.18% | 2,961,105 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,884,250 | -180,000 | 0.17% | 3,855,180 |
| 2023-09-20 | 2023-09-18 | 0.530 | 7,064,250 | -78,000 | 0.18% | 3,744,052 |
| 2023-09-19 | 2023-09-15 | 0.780 | 7,142,250 | -192,000 | 0.18% | 5,570,955 |
| 2023-09-18 | 2023-09-14 | 0.820 | 7,334,250 | +214,000 | 0.18% | 6,014,085 |
| 2023-09-15 | 2023-09-13 | 0.820 | 7,120,250 | +40,000 | 0.18% | 5,838,605 |
| 2023-09-14 | 2023-09-12 | 0.810 | 7,080,250 | +28,000 | 0.18% | 5,735,002 |
| 2023-09-13 | 2023-09-11 | 0.880 | 7,052,250 | -88,000 | 0.18% | 6,205,980 |
| 2023-09-12 | 2023-09-07 | 0.900 | 7,140,250 | +128,000 | 0.18% | 6,426,225 |
| 2023-09-11 | 2023-09-06 | 0.910 | 7,012,250 | +30,000 | 0.18% | 6,381,148 |
| 2023-09-06 | 2023-09-04 | 0.850 | 6,982,250 | +18,000 | 0.17% | 5,934,912 |
| 2023-09-05 | 2023-08-31 | 0.850 | 6,964,250 | +20,000 | 0.17% | 5,919,612 |
| 2023-09-04 | 2023-08-30 | 0.860 | 6,944,250 | -34,000 | 0.17% | 5,972,055 |
| 2023-08-31 | 2023-08-29 | 0.840 | 6,978,250 | +40,000 | 0.17% | 5,861,730 |
| 2023-08-30 | 2023-08-28 | 0.840 | 6,938,250 | -590,000 | 0.17% | 5,828,130 |
| 2023-08-29 | 2023-08-25 | 0.840 | 7,528,250 | +10,000 | 0.19% | 6,323,730 |
| 2023-08-28 | 2023-08-24 | 0.850 | 7,518,250 | +300,000 | 0.19% | 6,390,512 |
| 2023-08-25 | 2023-08-23 | 0.870 | 7,218,250 | +314,000 | 0.18% | 6,279,878 |
| 2023-08-24 | 2023-08-22 | 0.870 | 6,904,250 | +50,000 | 0.17% | 6,006,698 |
| 2023-08-22 | 2023-08-18 | 0.900 | 6,854,250 | -60,000 | 0.17% | 6,168,825 |
| 2023-08-21 | 2023-08-17 | 0.890 | 6,914,250 | -162,000 | 0.17% | 6,153,682 |
| 2023-08-18 | 2023-08-16 | 0.890 | 7,076,250 | -68,000 | 0.18% | 6,297,862 |
| 2023-08-17 | 2023-08-15 | 0.880 | 7,144,250 | +260,000 | 0.18% | 6,286,940 |
| 2023-08-15 | 2023-08-11 | 0.890 | 6,884,250 | +60,000 | 0.17% | 6,126,982 |
| 2023-08-11 | 2023-08-09 | 0.910 | 6,824,250 | +90,000 | 0.17% | 6,210,068 |
| 2023-08-08 | 2023-08-04 | 0.950 | 6,734,250 | +16,000 | 0.17% | 6,397,538 |
| 2023-08-07 | 2023-08-03 | 0.990 | 6,718,250 | -18,000 | 0.17% | 6,651,068 |
| 2023-08-04 | 2023-08-02 | 1.000 | 6,736,250 | -20,000 | 0.17% | 6,736,250 |
| 2023-08-02 | 2023-07-31 | 1.030 | 6,756,250 | +46,000 | 0.17% | 6,958,938 |
| 2023-07-26 | 2023-07-24 | 0.960 | 6,710,250 | -30,000 | 0.17% | 6,441,840 |
| 2023-07-24 | 2023-07-20 | 0.990 | 6,740,250 | -30,000 | 0.17% | 6,672,848 |
| 2023-07-21 | 2023-07-19 | 0.970 | 6,770,250 | +30,000 | 0.17% | 6,567,142 |
| 2023-07-19 | 2023-07-14 | 0.970 | 6,740,250 | -14,000 | 0.17% | 6,538,042 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,754,250 | +20,000 | 0.17% | 6,078,825 |
| 2023-07-07 | 2023-07-05 | 0.930 | 6,734,250 | +32,000 | 0.17% | 6,262,852 |
| 2023-07-06 | 2023-07-04 | 0.950 | 6,702,250 | +50,000 | 0.17% | 6,367,138 |
| 2023-07-05 | 2023-07-03 | 0.960 | 6,652,250 | +6,000 | 0.17% | 6,386,160 |
| 2023-06-30 | 2023-06-28 | 1.020 | 6,646,250 | +48,000 | 0.17% | 6,779,175 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,598,250 | +2,198,750 | 0.17% | 6,796,198 |
| 2023-06-28 | 2023-06-26 | 1.010 | 4,399,500 | -6,000 | 0.17% | 4,443,495 |
| 2023-06-23 | 2023-06-20 | 1.040 | 4,405,500 | -18,000 | 0.17% | 4,581,720 |
| 2023-06-21 | 2023-06-19 | 1.070 | 4,423,500 | -32,000 | 0.17% | 4,733,145 |
| 2023-06-13 | 2023-06-09 | 1.100 | 4,455,500 | -4,000 | 0.17% | 4,901,050 |
| 2023-06-05 | 2023-06-01 | 1.040 | 4,459,500 | +66,000 | 0.17% | 4,637,880 |
| 2023-06-02 | 2023-05-31 | 2.250 | 4,393,500 | -30,000 | 0.16% | 9,885,375 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,423,500 | +1,474,500 | 0.17% | 10,019,227 |
| 2023-05-29 | 2023-05-24 | 2.280 | 2,949,000 | +20,000 | 0.17% | 6,723,720 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,929,000 | +10,667 | 0.16% | 7,094,687 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,918,333 | +8,700 | 0.16% | 6,541,978 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,909,633 | -5,317 | 0.16% | 6,610,026 |
| 2023-05-02 | 2023-04-27 | 2.151 | 2,914,950 | -1,330 | 0.16% | 6,271,265 |
| 2023-04-27 | 2023-04-25 | 2.227 | 2,916,280 | -37,222 | 0.16% | 6,493,501 |
| 2023-04-24 | 2023-04-20 | 2.317 | 2,953,502 | +9,306 | 0.17% | 6,842,991 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,944,196 | +1,329 | 0.17% | 6,954,315 |
| 2023-04-06 | 2023-04-03 | 2.437 | 2,942,867 | +6,647 | 0.17% | 7,172,551 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,936,220 | +13,294 | 0.17% | 7,244,700 |
| 2023-03-31 | 2023-03-29 | 2.332 | 2,922,926 | +6,646 | 0.17% | 6,816,124 |
| 2023-03-30 | 2023-03-28 | 2.302 | 2,916,280 | -9,970 | 0.16% | 6,712,876 |
| 2023-03-23 | 2023-03-21 | 2.347 | 2,926,250 | +6,647 | 0.17% | 6,867,901 |
| 2023-03-21 | 2023-03-17 | 2.332 | 2,919,603 | -30,575 | 0.16% | 6,808,375 |
| 2023-03-20 | 2023-03-16 | 2.302 | 2,950,178 | -9,306 | 0.17% | 6,790,905 |
| 2023-03-17 | 2023-03-15 | 2.347 | 2,959,484 | -10,635 | 0.17% | 6,945,901 |
| 2023-03-15 | 2023-03-13 | 2.437 | 2,970,119 | -18,611 | 0.17% | 7,238,971 |
| 2023-03-14 | 2023-03-10 | 2.452 | 2,988,730 | -2,658 | 0.17% | 7,329,296 |
| 2023-03-10 | 2023-03-08 | 2.543 | 2,991,388 | +6,647 | 0.17% | 7,605,844 |
| 2023-03-06 | 2023-03-02 | 2.573 | 2,984,741 | +13,293 | 0.17% | 7,678,754 |
| 2023-03-01 | 2023-02-27 | 2.588 | 2,971,448 | -2,659 | 0.17% | 7,689,260 |
| 2023-02-28 | 2023-02-24 | 2.633 | 2,974,107 | -13,293 | 0.17% | 7,830,376 |
| 2023-02-23 | 2023-02-21 | 2.738 | 2,987,400 | +6,647 | 0.17% | 8,179,990 |
| 2023-02-20 | 2023-02-16 | 2.798 | 2,980,753 | -39,881 | 0.17% | 8,341,169 |
| 2023-02-16 | 2023-02-14 | 2.828 | 3,020,634 | -15,952 | 0.17% | 8,543,660 |
| 2023-02-13 | 2023-02-09 | 2.889 | 3,036,586 | -39,881 | 0.17% | 8,771,519 |
| 2023-02-10 | 2023-02-08 | 2.813 | 3,076,467 | -25,258 | 0.17% | 8,655,295 |
| 2023-02-09 | 2023-02-07 | 2.859 | 3,101,725 | -65,139 | 0.18% | 8,866,350 |
| 2023-02-08 | 2023-02-06 | 2.843 | 3,166,864 | +66,468 | 0.18% | 9,004,906 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,100,396 | +63,810 | 0.18% | 9,002,486 |
| 2023-02-03 | 2023-02-01 | 2.859 | 3,036,586 | +9,305 | 0.17% | 8,680,149 |
| 2023-02-02 | 2023-01-31 | 2.813 | 3,027,281 | +6,647 | 0.17% | 8,516,915 |
| 2023-01-30 | 2023-01-26 | 2.874 | 3,020,634 | +13,293 | 0.17% | 8,679,995 |
| 2023-01-27 | 2023-01-20 | 2.859 | 3,007,341 | +1,330 | 0.17% | 8,596,551 |
| 2023-01-26 | 2023-01-19 | 2.828 | 3,006,011 | -22,599 | 0.17% | 8,502,299 |
| 2023-01-20 | 2023-01-18 | 2.798 | 3,028,610 | -10,635 | 0.17% | 8,475,089 |
| 2023-01-19 | 2023-01-17 | 2.843 | 3,039,245 | -33,234 | 0.17% | 8,642,025 |
| 2023-01-17 | 2023-01-13 | 2.904 | 3,072,479 | +6,647 | 0.17% | 8,921,425 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,065,832 | +99,702 | 0.17% | 8,902,124 |
| 2023-01-13 | 2023-01-11 | 2.889 | 2,966,130 | -53,175 | 0.17% | 8,567,999 |
| 2023-01-12 | 2023-01-10 | 2.964 | 3,019,305 | +13,294 | 0.17% | 8,948,726 |
| 2023-01-11 | 2023-01-09 | 3.009 | 3,006,011 | -10,635 | 0.17% | 9,044,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 3,016,646 | +41,210 | 0.17% | 9,167,770 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,975,436 | +106,349 | 0.17% | 9,042,530 |
| 2023-01-06 | 2023-01-04 | 2.919 | 2,869,087 | -6,647 | 0.16% | 8,374,009 |
| 2023-01-05 | 2023-01-03 | 2.934 | 2,875,734 | +7,976 | 0.16% | 8,436,675 |
| 2023-01-03 | 2022-12-29 | 2.949 | 2,867,758 | +6,647 | 0.16% | 8,456,420 |
| 2022-12-30 | 2022-12-28 | 2.979 | 2,861,111 | +10,635 | 0.16% | 8,522,910 |
| 2022-12-21 | 2022-12-19 | 2.979 | 2,850,476 | +19,940 | 0.16% | 8,491,229 |
| 2022-12-20 | 2022-12-16 | 3.009 | 2,830,536 | -5,317 | 0.16% | 8,517,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 2,835,853 | -187,440 | 0.16% | 8,532,999 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,023,293 | +127,619 | 0.17% | 9,051,515 |
| 2022-12-13 | 2022-12-09 | 2.693 | 2,895,674 | +46,527 | 0.16% | 7,798,134 |
| 2022-12-09 | 2022-12-07 | 2.558 | 2,849,147 | -118,313 | 0.16% | 7,287,050 |
| 2022-12-08 | 2022-12-06 | 2.648 | 2,967,460 | +17,947 | 0.17% | 7,857,521 |
| 2022-12-07 | 2022-12-05 | 2.633 | 2,949,513 | -59,822 | 0.17% | 7,765,624 |
| 2022-12-06 | 2022-12-02 | 2.467 | 3,009,335 | -7,311 | 0.17% | 7,425,101 |
| 2022-12-05 | 2022-12-01 | 2.422 | 3,016,646 | +15,952 | 0.17% | 7,306,985 |
| 2022-12-02 | 2022-11-30 | 2.347 | 3,000,694 | +19,941 | 0.17% | 7,042,621 |
| 2022-11-23 | 2022-11-21 | 2.347 | 2,980,753 | +19,940 | 0.17% | 6,995,819 |
| 2022-11-21 | 2022-11-17 | 2.482 | 2,960,813 | +6,647 | 0.17% | 7,349,925 |
| 2022-11-18 | 2022-11-16 | 2.482 | 2,954,166 | +18,611 | 0.17% | 7,333,424 |
| 2022-11-17 | 2022-11-15 | 2.588 | 2,935,555 | -30,575 | 0.17% | 7,596,379 |
| 2022-11-16 | 2022-11-14 | 2.452 | 2,966,130 | +26,587 | 0.17% | 7,273,874 |
| 2022-11-15 | 2022-11-11 | 2.377 | 2,939,543 | +13,293 | 0.17% | 6,987,549 |
| 2022-11-14 | 2022-11-10 | 2.302 | 2,926,250 | +19,941 | 0.17% | 6,735,826 |
| 2022-11-11 | 2022-11-09 | 2.377 | 2,906,309 | +15,952 | 0.16% | 6,908,549 |
| 2022-11-10 | 2022-11-08 | 2.422 | 2,890,357 | +19,940 | 0.16% | 7,001,085 |
| 2022-11-09 | 2022-11-07 | 2.437 | 2,870,417 | +39,881 | 0.16% | 6,995,971 |
| 2022-11-08 | 2022-11-04 | 2.437 | 2,830,536 | -55,833 | 0.16% | 6,898,770 |
| 2022-11-07 | 2022-11-03 | 2.437 | 2,886,369 | +66,468 | 0.16% | 7,034,850 |
| 2022-11-04 | 2022-11-02 | 2.482 | 2,819,901 | -3,988 | 0.16% | 7,000,125 |
| 2022-11-03 | 2022-11-01 | 2.437 | 2,823,889 | -6,647 | 0.16% | 6,882,570 |
| 2022-11-01 | 2022-10-28 | 2.452 | 2,830,536 | -93,055 | 0.16% | 6,941,355 |
| 2022-10-28 | 2022-10-26 | 2.407 | 2,923,591 | -19,940 | 0.17% | 7,037,600 |
| 2022-10-27 | 2022-10-25 | 2.347 | 2,943,531 | +19,940 | 0.17% | 6,908,459 |
| 2022-10-26 | 2022-10-24 | 2.347 | 2,923,591 | -5,317 | 0.17% | 6,861,660 |
| 2022-10-24 | 2022-10-20 | 2.422 | 2,928,908 | +93,055 | 0.17% | 7,094,464 |
| 2022-10-18 | 2022-10-14 | 2.452 | 2,835,853 | -7,976 | 0.16% | 6,954,394 |
| 2022-10-14 | 2022-10-12 | 2.452 | 2,843,829 | +21,269 | 0.16% | 6,973,954 |
| 2022-10-05 | 2022-09-30 | 2.768 | 2,822,560 | +26,587 | 0.16% | 7,813,561 |
| 2022-09-30 | 2022-09-28 | 2.738 | 2,795,973 | +11,965 | 0.16% | 7,655,831 |
| 2022-09-29 | 2022-09-27 | 2.708 | 2,784,008 | +1,329 | 0.16% | 7,539,299 |
| 2022-09-28 | 2022-09-26 | 2.874 | 2,782,679 | +13,294 | 0.16% | 7,996,215 |
| 2022-09-22 | 2022-09-20 | 3.129 | 2,769,385 | -2,659 | 0.16% | 8,666,319 |
| 2022-09-15 | 2022-09-13 | 3.212 | 2,772,044 | -3,988 | 0.16% | 8,904,463 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,776,032 | -19,957 | 0.16% | 8,917,273 |
| 2022-09-07 | 2022-09-05 | 2.955 | 2,795,989 | -62,698 | 0.16% | 8,261,175 |
| 2022-09-05 | 2022-09-01 | 3.061 | 2,858,687 | +2,640 | 0.16% | 8,749,631 |
| 2022-09-02 | 2022-08-31 | 3.106 | 2,856,047 | -47,518 | 0.16% | 8,871,375 |
| 2022-09-01 | 2022-08-30 | 3.091 | 2,903,565 | +2,640 | 0.16% | 8,974,979 |
| 2022-08-31 | 2022-08-29 | 3.136 | 2,900,925 | +1,320 | 0.16% | 9,098,684 |
| 2022-08-29 | 2022-08-25 | 3.167 | 2,899,605 | +13,199 | 0.16% | 9,182,414 |
| 2022-08-26 | 2022-08-24 | 3.076 | 2,886,406 | +2,640 | 0.16% | 8,878,206 |
| 2022-08-25 | 2022-08-23 | 3.197 | 2,883,766 | +1,320 | 0.16% | 9,219,645 |
| 2022-08-22 | 2022-08-18 | 3.212 | 2,882,446 | +2,640 | 0.16% | 9,259,100 |
| 2022-08-19 | 2022-08-17 | 3.136 | 2,879,806 | -154,434 | 0.16% | 9,032,445 |
| 2022-08-18 | 2022-08-16 | 3.349 | 3,034,240 | -19,800 | 0.17% | 10,160,474 |
| 2022-08-05 | 2022-08-03 | 3.409 | 3,054,040 | +13,200 | 0.17% | 10,411,876 |
| 2022-08-02 | 2022-07-29 | 3.455 | 3,040,840 | +6,600 | 0.17% | 10,505,099 |
| 2022-07-19 | 2022-07-15 | 3.515 | 3,034,240 | -13,200 | 0.17% | 10,666,198 |
| 2022-07-18 | 2022-07-14 | 3.591 | 3,047,440 | +6,600 | 0.17% | 10,943,475 |
| 2022-07-12 | 2022-07-08 | 3.697 | 3,040,840 | -5,280 | 0.17% | 11,242,299 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,046,120 | -6,600 | 0.17% | 10,477,185 |
| 2022-07-07 | 2022-07-05 | 3.470 | 3,052,720 | -13,199 | 0.17% | 10,592,396 |
| 2022-07-06 | 2022-07-04 | 3.546 | 3,065,919 | -54,778 | 0.17% | 10,870,469 |
| 2022-07-05 | 2022-06-30 | 3.576 | 3,120,697 | -28,379 | 0.18% | 11,159,259 |
| 2022-07-04 | 2022-06-29 | 3.727 | 3,149,076 | -32,999 | 0.18% | 11,737,889 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,182,075 | +1,049,692 | 0.18% | 12,053,750 |
| 2022-06-28 | 2022-06-24 | 3.803 | 2,132,383 | +23,759 | 0.18% | 8,109,810 |
| 2022-06-27 | 2022-06-23 | 3.773 | 2,108,624 | +22,439 | 0.18% | 7,955,551 |
| 2022-06-24 | 2022-06-22 | 3.788 | 2,086,185 | +13,200 | 0.18% | 7,902,501 |
| 2022-06-22 | 2022-06-20 | 3.849 | 2,072,985 | -6,600 | 0.18% | 7,978,139 |
| 2022-06-21 | 2022-06-17 | 3.864 | 2,079,585 | -6,600 | 0.18% | 8,035,050 |
| 2022-06-20 | 2022-06-16 | 3.833 | 2,086,185 | -6,599 | 0.18% | 7,997,331 |
| 2022-06-16 | 2022-06-14 | 3.833 | 2,092,784 | -44,879 | 0.18% | 8,022,628 |
| 2022-06-14 | 2022-06-10 | 3.818 | 2,137,663 | -6,600 | 0.18% | 8,162,281 |
| 2022-06-10 | 2022-06-08 | 3.788 | 2,144,263 | -32,998 | 0.18% | 8,122,502 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,177,261 | +91,076 | 0.19% | 8,181,519 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,086,185 | -32,998 | 0.18% | 8,186,991 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,119,183 | +19,799 | 0.18% | 8,541,258 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,099,384 | +35,639 | 0.18% | 19,340,191 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,063,745 | +714,918 | 0.18% | 19,011,873 |
| 2022-05-27 | 2022-05-25 | 9.098 | 1,348,827 | +873 | 0.17% | 12,271,272 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,347,954 | +8,727 | 0.17% | 12,294,220 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,339,227 | +4,364 | 0.17% | 12,368,074 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,334,863 | +13,091 | 0.17% | 12,174,821 |
| 2022-05-20 | 2022-05-18 | 9.098 | 1,321,772 | +8,728 | 0.17% | 12,025,133 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,313,044 | +60,655 | 0.17% | 12,035,998 |
| 2022-05-18 | 2022-05-16 | 9.281 | 1,252,389 | +873 | 0.16% | 11,623,505 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,251,516 | -78,547 | 0.16% | 11,769,638 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,330,063 | +10,948 | 0.17% | 12,293,187 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,319,115 | +17,311 | 0.17% | 12,344,399 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,301,804 | -81,363 | 0.17% | 12,242,561 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,383,167 | +4,328 | 0.18% | 12,528,324 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,378,839 | +45,009 | 0.18% | 11,756,342 |
| 2022-05-04 | 2022-04-29 | 7.833 | 1,333,830 | -9,521 | 0.17% | 10,447,983 |
| 2022-04-28 | 2022-04-26 | 7.625 | 1,343,351 | +4,328 | 0.17% | 10,243,202 |
| 2022-04-27 | 2022-04-25 | 7.602 | 1,339,023 | +10,387 | 0.17% | 10,179,260 |
| 2022-04-26 | 2022-04-22 | 7.764 | 1,328,636 | -14,715 | 0.17% | 10,315,198 |
| 2022-04-25 | 2022-04-21 | 7.787 | 1,343,351 | +9,521 | 0.17% | 10,460,482 |
| 2022-04-22 | 2022-04-20 | 7.856 | 1,333,830 | -9,521 | 0.17% | 10,478,803 |
| 2022-04-19 | 2022-04-13 | 7.902 | 1,343,351 | -4,328 | 0.17% | 10,615,682 |
| 2022-04-14 | 2022-04-12 | 7.949 | 1,347,679 | +34,623 | 0.17% | 10,712,163 |
| 2022-04-13 | 2022-04-11 | 7.902 | 1,313,056 | +4,328 | 0.17% | 10,376,279 |
| 2022-04-12 | 2022-04-08 | 8.087 | 1,308,728 | -1,731 | 0.17% | 10,583,997 |
| 2022-04-08 | 2022-04-06 | 8.203 | 1,310,459 | +9,521 | 0.17% | 10,749,396 |
| 2022-04-07 | 2022-04-04 | 8.295 | 1,300,938 | +4,327 | 0.17% | 10,791,537 |
| 2022-04-06 | 2022-04-01 | 8.318 | 1,296,611 | -2,596 | 0.17% | 10,785,604 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,299,207 | +6,059 | 0.17% | 10,807,198 |
| 2022-04-01 | 2022-03-30 | 8.341 | 1,293,148 | -47,606 | 0.17% | 10,786,678 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,340,754 | +2,597 | 0.17% | 11,059,859 |
| 2022-03-30 | 2022-03-28 | 8.203 | 1,338,157 | +17,311 | 0.17% | 10,976,596 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,320,846 | +8,655 | 0.17% | 10,620,958 |
| 2022-03-28 | 2022-03-24 | 8.018 | 1,312,191 | +22,505 | 0.17% | 10,521,043 |
| 2022-03-25 | 2022-03-23 | 8.087 | 1,289,686 | +6,924 | 0.17% | 10,430,000 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,282,762 | +4,328 | 0.17% | 10,581,484 |
| 2022-03-23 | 2022-03-21 | 8.157 | 1,278,434 | -4,328 | 0.17% | 10,427,622 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,282,762 | +8,656 | 0.17% | 10,196,164 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,274,106 | -17,311 | 0.17% | 9,509,121 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,291,417 | -12,551 | 0.17% | 8,981,839 |
| 2022-03-14 | 2022-03-10 | 7.255 | 1,303,968 | -11,252 | 0.17% | 9,460,822 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,315,220 | +8,656 | 0.17% | 9,420,900 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,306,564 | +5,193 | 0.17% | 9,721,177 |
| 2022-03-07 | 2022-03-03 | 7.741 | 1,301,371 | -8,656 | 0.17% | 10,073,449 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,310,027 | -8,655 | 0.17% | 10,049,642 |
| 2022-03-03 | 2022-03-01 | 7.810 | 1,318,682 | +23,370 | 0.17% | 10,298,858 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,295,312 | +865 | 0.17% | 10,206,129 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,294,447 | +8,656 | 0.17% | 10,289,043 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,285,791 | -12,983 | 0.17% | 10,547,050 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,298,774 | +20,773 | 0.17% | 10,563,517 |
| 2022-02-23 | 2022-02-21 | 8.064 | 1,278,001 | -4,328 | 0.17% | 10,305,970 |
| 2022-02-22 | 2022-02-18 | 8.226 | 1,282,329 | +8,656 | 0.17% | 10,548,282 |
| 2022-02-18 | 2022-02-16 | 8.272 | 1,273,673 | +19,908 | 0.17% | 10,535,939 |
| 2022-02-15 | 2022-02-11 | 8.133 | 1,253,765 | -19,043 | 0.16% | 10,197,438 |
| 2022-02-08 | 2022-02-04 | 8.249 | 1,272,808 | -1,731 | 0.17% | 10,499,374 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,274,539 | -7,790 | 0.17% | 10,307,502 |
| 2022-02-04 | 2022-01-27 | 8.180 | 1,282,329 | +17,311 | 0.17% | 10,489,022 |
| 2022-01-28 | 2022-01-26 | 8.318 | 1,265,018 | -1,731 | 0.16% | 10,522,804 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,266,749 | +4,328 | 0.16% | 10,244,503 |
| 2022-01-26 | 2022-01-24 | 8.341 | 1,262,421 | +6,492 | 0.16% | 10,530,371 |
| 2022-01-25 | 2022-01-21 | 8.480 | 1,255,929 | +865 | 0.16% | 10,650,339 |
| 2022-01-24 | 2022-01-20 | 8.503 | 1,255,064 | +1,732 | 0.16% | 10,672,004 |
| 2022-01-21 | 2022-01-19 | 8.318 | 1,253,332 | +8,655 | 0.16% | 10,425,596 |
| 2022-01-19 | 2022-01-17 | 8.341 | 1,244,677 | +10,387 | 0.16% | 10,382,361 |
| 2022-01-18 | 2022-01-14 | 8.549 | 1,234,290 | +19,042 | 0.16% | 10,552,399 |
| 2022-01-13 | 2022-01-11 | 8.480 | 1,215,248 | -5,193 | 0.16% | 10,305,362 |
| 2022-01-12 | 2022-01-10 | 8.480 | 1,220,441 | +4,328 | 0.16% | 10,349,399 |
| 2022-01-11 | 2022-01-07 | 8.503 | 1,216,113 | +17,311 | 0.16% | 10,340,797 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,198,802 | +24,236 | 0.16% | 10,248,999 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,174,566 | +39,815 | 0.15% | 9,987,517 |
| 2022-01-06 | 2022-01-04 | 8.295 | 1,134,751 | -4,327 | 0.15% | 9,412,983 |
| 2022-01-05 | 2022-01-03 | 8.157 | 1,139,078 | +8,655 | 0.15% | 9,290,957 |
| 2021-12-28 | 2021-12-22 | 7.995 | 1,130,423 | +43,278 | 0.15% | 9,037,522 |
| 2021-12-23 | 2021-12-21 | 7.856 | 1,087,145 | +43,711 | 0.14% | 8,540,802 |
| 2021-12-21 | 2021-12-17 | 7.764 | 1,043,434 | -865 | 0.14% | 8,100,961 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,044,299 | -8,656 | 0.14% | 8,228,326 |
| 2021-12-14 | 2021-12-10 | 8.272 | 1,052,955 | -1,731 | 0.14% | 8,710,140 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,054,686 | +1,731 | 0.14% | 8,821,938 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,052,955 | -3,462 | 0.14% | 8,588,490 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,056,417 | -17,312 | 0.14% | 8,397,038 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,073,729 | +3,463 | 0.14% | 8,311,354 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,070,266 | +2,596 | 0.14% | 8,457,658 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,067,670 | +8,656 | 0.14% | 8,461,813 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,059,014 | -4,328 | 0.14% | 8,515,560 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,063,342 | +4,328 | 0.14% | 8,599,502 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,059,014 | -1,731 | 0.14% | 8,344,270 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,060,745 | -6,059 | 0.14% | 8,553,989 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,066,804 | -1,731 | 0.14% | 8,676,800 |
| 2021-11-17 | 2021-11-15 | 8.434 | 1,068,535 | -10,387 | 0.14% | 9,011,849 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,078,922 | -8,656 | 0.14% | 9,174,241 |
| 2021-11-15 | 2021-11-11 | 8.503 | 1,087,578 | -1,731 | 0.14% | 9,247,844 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,089,309 | +24,236 | 0.14% | 9,212,223 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,065,073 | -8,656 | 0.14% | 8,515,061 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,073,729 | -1,731 | 0.14% | 8,410,594 |
| 2021-11-08 | 2021-11-04 | 7.995 | 1,075,460 | -1,731 | 0.14% | 8,598,103 |
| 2021-11-05 | 2021-11-03 | 7.949 | 1,077,191 | -3,462 | 0.14% | 8,562,162 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,080,653 | +4,328 | 0.14% | 8,614,650 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,076,325 | -1,731 | 0.14% | 8,953,198 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,078,056 | -2,597 | 0.14% | 9,042,327 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,080,653 | -5,193 | 0.14% | 9,213,930 |
| 2021-10-27 | 2021-10-25 | 8.526 | 1,085,846 | -866 | 0.14% | 9,258,207 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,086,712 | -25,967 | 0.14% | 8,989,380 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,112,679 | -23,370 | 0.14% | 9,409,862 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,136,049 | +5,193 | 0.15% | 9,686,251 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,130,856 | -17,311 | 0.15% | 9,511,324 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,148,167 | +9,521 | 0.15% | 9,497,742 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,138,646 | -28,563 | 0.15% | 9,103,263 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,167,209 | -4,328 | 0.15% | 9,385,559 |
| 2021-10-12 | 2021-10-08 | 8.064 | 1,171,537 | +1,731 | 0.15% | 9,447,431 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,169,806 | +5,194 | 0.15% | 9,460,502 |
| 2021-10-08 | 2021-10-06 | 7.694 | 1,164,612 | +4,327 | 0.15% | 8,961,027 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,160,285 | +55,396 | 0.15% | 9,034,973 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,104,889 | -1,731 | 0.14% | 8,578,082 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,106,620 | -865 | 0.14% | 8,872,791 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,107,485 | -8,656 | 0.14% | 8,828,547 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,116,141 | +3,462 | 0.14% | 8,871,760 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,112,679 | -65,782 | 0.14% | 8,432,882 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,178,461 | -6,059 | 0.15% | 9,639,417 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,184,520 | +27,698 | 0.15% | 9,880,567 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,156,822 | -21,639 | 0.15% | 9,542,607 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,178,461 | -24,236 | 0.15% | 9,857,257 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,202,697 | -13,849 | 0.16% | 10,643,569 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,216,546 | -32,891 | 0.16% | 10,260,149 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,249,437 | -10,387 | 0.16% | 10,941,726 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,259,824 | +12,118 | 0.16% | 11,352,899 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,247,706 | -34,623 | 0.16% | 11,214,867 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,282,329 | -4,328 | 0.17% | 11,763,112 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,286,657 | -15,580 | 0.17% | 11,832,544 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,302,237 | +866 | 0.17% | 12,096,183 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,301,371 | -59,724 | 0.17% | 12,208,419 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,361,095 | +145,414 | 0.18% | 13,234,756 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,215,681 | +4,705 | 0.16% | 11,538,012 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,210,976 | -860 | 0.16% | 11,465,187 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,211,836 | -4,299 | 0.16% | 11,557,900 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,216,135 | -1,719 | 0.16% | 11,429,161 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,217,854 | -3,439 | 0.16% | 11,558,636 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,221,293 | +7,737 | 0.16% | 11,591,276 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,213,556 | +11,177 | 0.16% | 11,969,524 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,202,379 | -1,719 | 0.16% | 11,999,134 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,204,098 | -1,720 | 0.16% | 11,428,078 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,205,818 | -10,317 | 0.16% | 11,248,053 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,216,135 | +860 | 0.16% | 11,089,681 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,215,275 | -36,970 | 0.16% | 11,307,999 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,252,245 | +3,439 | 0.16% | 11,506,351 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,248,806 | -4,299 | 0.16% | 11,707,151 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,253,105 | -4,298 | 0.16% | 11,893,203 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,257,403 | -37,830 | 0.16% | 12,050,995 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,295,233 | +44,708 | 0.17% | 12,503,949 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,250,525 | +24,073 | 0.16% | 11,985,076 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,226,452 | -61,903 | 0.16% | 11,526,120 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,288,355 | +5,159 | 0.17% | 12,407,580 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,283,196 | +46,427 | 0.17% | 12,566,846 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,236,769 | +51,586 | 0.16% | 12,371,098 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,185,183 | -14,186 | 0.15% | 11,276,126 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,199,369 | +12,036 | 0.16% | 10,880,996 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,187,333 | -27,512 | 0.15% | 10,716,562 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,214,845 | +15,905 | 0.16% | 10,625,758 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,198,940 | +23,214 | 0.16% | 10,375,083 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,175,726 | -32,241 | 0.15% | 10,666,500 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,207,967 | +43,848 | 0.16% | 11,492,899 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,164,119 | -55,885 | 0.15% | 11,184,038 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,220,004 | +53,735 | 0.16% | 11,493,902 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,166,269 | +9,458 | 0.15% | 10,526,444 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,156,811 | -21,494 | 0.15% | 11,086,918 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,178,305 | +19,774 | 0.15% | 10,635,077 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,158,531 | +10,317 | 0.15% | 10,106,252 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,148,214 | -6,018 | 0.15% | 10,176,514 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,154,232 | -12,037 | 0.15% | 10,337,251 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,166,269 | +7,738 | 0.15% | 9,956,713 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,158,531 | +2,580 | 0.15% | 9,728,952 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,155,951 | +2,579 | 0.15% | 10,003,076 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,153,372 | +30,092 | 0.15% | 9,846,609 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,123,280 | +12,036 | 0.15% | 9,354,536 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,111,244 | -46,427 | 0.14% | 9,564,502 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,157,671 | -50,726 | 0.15% | 10,502,700 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,208,397 | -43,848 | 0.16% | 11,215,890 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,252,245 | +12,897 | 0.16% | 11,622,871 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,239,348 | +408,817 | 0.16% | 10,667,096 |
| 2021-06-28 | 2021-06-24 | 8.723 | 830,531 | -8,598 | 0.16% | 7,244,999 |
| 2021-06-25 | 2021-06-23 | 8.770 | 839,129 | -3,439 | 0.16% | 7,359,042 |
| 2021-06-24 | 2021-06-22 | 8.723 | 842,568 | -860 | 0.16% | 7,350,002 |
| 2021-06-22 | 2021-06-18 | 8.886 | 843,428 | -4,298 | 0.16% | 7,494,844 |
| 2021-06-21 | 2021-06-17 | 8.723 | 847,726 | +4,298 | 0.17% | 7,394,997 |
| 2021-06-18 | 2021-06-16 | 8.607 | 843,428 | +22,354 | 0.16% | 7,259,404 |
| 2021-06-17 | 2021-06-15 | 8.793 | 821,074 | -5,158 | 0.16% | 7,219,802 |
| 2021-06-16 | 2021-06-11 | 8.886 | 826,232 | +6,878 | 0.16% | 7,342,037 |
| 2021-06-15 | 2021-06-10 | 9.119 | 819,354 | +7,738 | 0.16% | 7,471,518 |
| 2021-06-11 | 2021-06-09 | 8.630 | 811,616 | +3,439 | 0.16% | 7,004,477 |
| 2021-06-10 | 2021-06-08 | 8.770 | 808,177 | +3,439 | 0.16% | 7,087,598 |
| 2021-06-08 | 2021-06-04 | 8.840 | 804,738 | -2,580 | 0.16% | 7,113,598 |
| 2021-06-04 | 2021-06-02 | 8.840 | 807,318 | -1,719 | 0.16% | 7,136,404 |
| 2021-06-03 | 2021-06-01 | 9.072 | 809,037 | -37,830 | 0.16% | 7,339,800 |
| 2021-06-02 | 2021-05-31 | 17.726 | 846,867 | -1,719 | 0.17% | 15,011,937 |
| 2021-06-01 | 2021-05-28 | 17.551 | 848,586 | +277,106 | 0.17% | 14,893,474 |
| 2021-05-31 | 2021-05-27 | 17.902 | 571,480 | +8,547 | 0.17% | 10,230,606 |
| 2021-05-27 | 2021-05-25 | 16.919 | 562,933 | -3,419 | 0.17% | 9,524,318 |
| 2021-05-26 | 2021-05-24 | 17.130 | 566,352 | -15,953 | 0.17% | 9,701,444 |
| 2021-05-25 | 2021-05-21 | 15.655 | 582,305 | +4,558 | 0.17% | 9,116,235 |
| 2021-05-24 | 2021-05-20 | 15.445 | 577,747 | -23,361 | 0.17% | 8,923,198 |
| 2021-05-21 | 2021-05-18 | 15.234 | 601,108 | +24,500 | 0.18% | 9,157,404 |
| 2021-05-20 | 2021-05-17 | 14.637 | 576,608 | +1,140 | 0.17% | 8,440,086 |
| 2021-05-18 | 2021-05-14 | 14.216 | 575,468 | +23,930 | 0.17% | 8,180,999 |
| 2021-05-17 | 2021-05-13 | 14.673 | 551,538 | +18,803 | 0.16% | 8,092,484 |
| 2021-05-14 | 2021-05-12 | 14.567 | 532,735 | +569 | 0.16% | 7,760,496 |
| 2021-05-13 | 2021-05-11 | 14.076 | 532,166 | +18,803 | 0.16% | 7,490,687 |
| 2021-05-12 | 2021-05-10 | 14.673 | 513,363 | +570 | 0.15% | 7,532,358 |
| 2021-05-11 | 2021-05-07 | 14.918 | 512,793 | +1,709 | 0.15% | 7,649,995 |
| 2021-05-10 | 2021-05-06 | 15.234 | 511,084 | -1,140 | 0.15% | 7,785,960 |
| 2021-05-06 | 2021-05-04 | 15.410 | 512,224 | +3,419 | 0.15% | 7,893,227 |
| 2021-05-05 | 2021-05-03 | 15.515 | 508,805 | -1,139 | 0.15% | 7,894,121 |
| 2021-05-04 | 2021-04-30 | 15.726 | 509,944 | -19,942 | 0.15% | 8,019,192 |
| 2021-05-03 | 2021-04-29 | 15.796 | 529,886 | +2,848 | 0.16% | 8,369,993 |
| 2021-04-30 | 2021-04-28 | 15.796 | 527,038 | -29,058 | 0.15% | 8,325,006 |
| 2021-04-29 | 2021-04-27 | 16.252 | 556,096 | +50,140 | 0.16% | 9,037,762 |
| 2021-04-28 | 2021-04-26 | 15.515 | 505,956 | +1,709 | 0.15% | 7,849,919 |
| 2021-04-27 | 2021-04-23 | 15.410 | 504,247 | -4,558 | 0.15% | 7,770,303 |
| 2021-04-26 | 2021-04-22 | 15.445 | 508,805 | +13,105 | 0.15% | 7,858,401 |
| 2021-04-23 | 2021-04-21 | 15.445 | 495,700 | -19,942 | 0.15% | 7,655,996 |
| 2021-04-22 | 2021-04-20 | 15.620 | 515,642 | +1,709 | 0.15% | 8,054,497 |
| 2021-04-21 | 2021-04-19 | 15.796 | 513,933 | +26,779 | 0.15% | 8,118,002 |
| 2021-04-20 | 2021-04-16 | 14.883 | 487,154 | -2,849 | 0.14% | 7,250,405 |
| 2021-04-19 | 2021-04-15 | 14.953 | 490,003 | -2,848 | 0.14% | 7,327,207 |
| 2021-04-16 | 2021-04-14 | 14.988 | 492,851 | +1,709 | 0.14% | 7,387,094 |
| 2021-04-14 | 2021-04-12 | 15.445 | 491,142 | -9,116 | 0.14% | 7,585,599 |
| 2021-04-13 | 2021-04-09 | 16.252 | 500,258 | -570 | 0.15% | 8,130,274 |
| 2021-04-12 | 2021-04-08 | 16.603 | 500,828 | -11,396 | 0.15% | 8,315,337 |
| 2021-04-09 | 2021-04-07 | 16.708 | 512,224 | -2,279 | 0.15% | 8,558,487 |
| 2021-04-08 | 2021-04-01 | 16.638 | 514,503 | +33,047 | 0.15% | 8,560,446 |
| 2021-04-07 | 2021-03-31 | 16.147 | 481,456 | -8,547 | 0.14% | 7,774,001 |
| 2021-04-01 | 2021-03-30 | 16.498 | 490,003 | +24,501 | 0.14% | 8,084,008 |
| 2021-03-31 | 2021-03-29 | 15.094 | 465,502 | -570 | 0.14% | 7,026,194 |
| 2021-03-30 | 2021-03-26 | 15.655 | 466,072 | +3,988 | 0.14% | 7,296,557 |
| 2021-03-29 | 2021-03-25 | 14.743 | 462,084 | -35,895 | 0.14% | 6,812,403 |
| 2021-03-26 | 2021-03-24 | 14.988 | 497,979 | -41,594 | 0.15% | 7,463,955 |
| 2021-03-25 | 2021-03-23 | 16.393 | 539,573 | -28,488 | 0.16% | 8,844,987 |
| 2021-03-24 | 2021-03-22 | 17.270 | 568,061 | +3,988 | 0.17% | 9,810,479 |
| 2021-03-23 | 2021-03-19 | 17.340 | 564,073 | -2,279 | 0.17% | 9,781,206 |
| 2021-03-22 | 2021-03-18 | 17.867 | 566,352 | -9,116 | 0.17% | 10,118,924 |
| 2021-03-19 | 2021-03-17 | 17.902 | 575,468 | -10,256 | 0.17% | 10,301,999 |
| 2021-03-18 | 2021-03-16 | 18.534 | 585,724 | +26,209 | 0.17% | 10,855,681 |
| 2021-03-17 | 2021-03-15 | 17.060 | 559,515 | +6,268 | 0.16% | 9,545,048 |
| 2021-03-16 | 2021-03-12 | 16.673 | 553,247 | -7,977 | 0.16% | 9,224,499 |
| 2021-03-15 | 2021-03-11 | 16.779 | 561,224 | +40,454 | 0.17% | 9,416,603 |
| 2021-03-12 | 2021-03-10 | 14.251 | 520,770 | +17,093 | 0.15% | 7,421,678 |
| 2021-03-11 | 2021-03-09 | 12.286 | 503,677 | +18,233 | 0.15% | 6,188,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 485,444 | -6,268 | 0.14% | 6,969,355 |
| 2021-03-09 | 2021-03-05 | 21.763 | 491,712 | -32,477 | 0.14% | 10,701,204 |
| 2021-03-08 | 2021-03-04 | 24.396 | 524,189 | -14,814 | 0.15% | 12,788,006 |
| 2021-03-05 | 2021-03-03 | 26.677 | 539,003 | -570 | 0.16% | 14,379,206 |
| 2021-03-04 | 2021-03-02 | 26.677 | 539,573 | -5,127 | 0.16% | 14,394,412 |
| 2021-03-03 | 2021-03-01 | 26.923 | 544,700 | -7,407 | 0.16% | 14,665,027 |
| 2021-03-02 | 2021-02-26 | 25.765 | 552,107 | +19,372 | 0.16% | 14,224,907 |
| 2021-02-26 | 2021-02-24 | 23.378 | 532,735 | -9,117 | 0.16% | 12,454,193 |
| 2021-02-25 | 2021-02-23 | 24.922 | 541,852 | -35,895 | 0.16% | 13,504,209 |
| 2021-02-24 | 2021-02-22 | 25.379 | 577,747 | +2,279 | 0.17% | 14,662,436 |
| 2021-02-23 | 2021-02-19 | 24.993 | 575,468 | +9,116 | 0.17% | 14,382,398 |
| 2021-02-22 | 2021-02-18 | 23.624 | 566,352 | +3,419 | 0.17% | 13,379,246 |
| 2021-02-19 | 2021-02-17 | 23.062 | 562,933 | -14,244 | 0.17% | 12,982,317 |
| 2021-02-18 | 2021-02-16 | 21.026 | 577,177 | +7,407 | 0.17% | 12,135,732 |
| 2021-02-17 | 2021-02-11 | 19.833 | 569,770 | +24,500 | 0.17% | 11,299,993 |
| 2021-02-16 | 2021-02-09 | 19.657 | 545,270 | +14,814 | 0.16% | 10,718,395 |
| 2021-02-10 | 2021-02-08 | 19.692 | 530,456 | +6,837 | 0.16% | 10,445,816 |
| 2021-02-09 | 2021-02-05 | 18.253 | 523,619 | -15,954 | 0.15% | 9,557,600 |
| 2021-02-08 | 2021-02-04 | 18.253 | 539,573 | -1,709 | 0.16% | 9,848,808 |
| 2021-02-05 | 2021-02-03 | 18.253 | 541,282 | +6,837 | 0.16% | 9,880,003 |
| 2021-02-04 | 2021-02-02 | 18.499 | 534,445 | +15,384 | 0.16% | 9,886,527 |
| 2021-02-03 | 2021-02-01 | 17.867 | 519,061 | +14,814 | 0.15% | 9,273,983 |
| 2021-02-02 | 2021-01-29 | 17.130 | 504,247 | -7,977 | 0.15% | 8,637,604 |
| 2021-02-01 | 2021-01-28 | 18.218 | 512,224 | +18,803 | 0.15% | 9,331,628 |
| 2021-01-29 | 2021-01-27 | 19.306 | 493,421 | +40,454 | 0.15% | 9,525,997 |
| 2021-01-28 | 2021-01-26 | 18.148 | 452,967 | +9,686 | 0.13% | 8,220,292 |
| 2021-01-27 | 2021-01-25 | 17.551 | 443,281 | +7,407 | 0.13% | 7,779,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 435,874 | -98,571 | 0.13% | 7,099,195 |
| 2021-01-25 | 2021-01-21 | 16.849 | 534,445 | +4,559 | 0.16% | 9,004,807 |
| 2021-01-22 | 2021-01-20 | 17.130 | 529,886 | +12,534 | 0.16% | 9,076,792 |
| 2021-01-21 | 2021-01-19 | 16.498 | 517,352 | -6,837 | 0.15% | 8,535,208 |
| 2021-01-20 | 2021-01-18 | 16.814 | 524,189 | +14,814 | 0.15% | 8,813,604 |
| 2021-01-19 | 2021-01-15 | 16.147 | 509,375 | +25,070 | 0.15% | 8,224,805 |
| 2021-01-18 | 2021-01-14 | 14.637 | 484,305 | +570 | 0.14% | 7,089,003 |
| 2021-01-15 | 2021-01-13 | 14.216 | 483,735 | +11,395 | 0.14% | 6,876,899 |
| 2021-01-14 | 2021-01-12 | 14.111 | 472,340 | +5,698 | 0.14% | 6,665,165 |
| 2021-01-13 | 2021-01-11 | 13.971 | 466,642 | -3,419 | 0.14% | 6,519,241 |
| 2021-01-12 | 2021-01-08 | 13.655 | 470,061 | -14,814 | 0.14% | 6,418,506 |
| 2021-01-11 | 2021-01-07 | 12.847 | 484,875 | -17,662 | 0.14% | 6,229,325 |
| 2021-01-08 | 2021-01-06 | 13.058 | 502,537 | +2,848 | 0.15% | 6,562,074 |
| 2021-01-07 | 2021-01-05 | 13.339 | 499,689 | +39,315 | 0.15% | 6,665,205 |
| 2021-01-06 | 2021-01-04 | 12.602 | 460,374 | +7,976 | 0.14% | 5,801,434 |
| 2021-01-05 | 2020-12-31 | 12.566 | 452,398 | +10,256 | 0.13% | 5,685,044 |
| 2021-01-04 | 2020-12-29 | 12.637 | 442,142 | +9,117 | 0.13% | 5,587,202 |
| 2020-12-30 | 2020-12-28 | 12.812 | 433,025 | -13,105 | 0.13% | 5,547,994 |
| 2020-12-29 | 2020-12-24 | 12.145 | 446,130 | -27,919 | 0.13% | 5,418,358 |
| 2020-12-28 | 2020-12-22 | 10.706 | 474,049 | +41,593 | 0.14% | 5,075,201 |
| 2020-12-23 | 2020-12-21 | 10.355 | 432,456 | +9,686 | 0.13% | 4,478,103 |
| 2020-12-22 | 2020-12-18 | 10.109 | 422,770 | +9,117 | 0.12% | 4,273,924 |
| 2020-12-21 | 2020-12-17 | 10.109 | 413,653 | +2,279 | 0.12% | 4,181,757 |
| 2020-12-18 | 2020-12-16 | 10.180 | 411,374 | -21,082 | 0.12% | 4,187,598 |
| 2020-12-17 | 2020-12-15 | 9.618 | 432,456 | +14,814 | 0.13% | 4,159,323 |
| 2020-12-16 | 2020-12-14 | 9.478 | 417,642 | +3,419 | 0.12% | 3,958,203 |
| 2020-12-14 | 2020-12-10 | 9.478 | 414,223 | -2,279 | 0.12% | 3,925,799 |
| 2020-12-11 | 2020-12-09 | 9.407 | 416,502 | +18,233 | 0.12% | 3,918,159 |
| 2020-12-10 | 2020-12-08 | 9.548 | 398,269 | -12,535 | 0.12% | 3,802,555 |
| 2020-12-09 | 2020-12-07 | 9.548 | 410,804 | -570 | 0.12% | 3,922,236 |
| 2020-12-08 | 2020-12-04 | 9.442 | 411,374 | +26,779 | 0.12% | 3,884,358 |
| 2020-12-07 | 2020-12-03 | 9.021 | 384,595 | +26,209 | 0.11% | 3,469,500 |
| 2020-12-04 | 2020-12-02 | 8.424 | 358,386 | -32,476 | 0.11% | 3,019,204 |
| 2020-12-03 | 2020-12-01 | 8.600 | 390,862 | +2,848 | 0.11% | 3,361,396 |
| 2020-12-02 | 2020-11-30 | 8.635 | 388,014 | +11,396 | 0.11% | 3,350,523 |
| 2020-12-01 | 2020-11-27 | 8.530 | 376,618 | -59,826 | 0.11% | 3,212,458 |
| 2020-11-30 | 2020-11-26 | 8.775 | 436,444 | +16,523 | 0.13% | 3,829,999 |
| 2020-11-27 | 2020-11-25 | 7.722 | 419,921 | +570 | 0.12% | 3,242,802 |
| 2020-11-26 | 2020-11-24 | 8.003 | 419,351 | -18,802 | 0.12% | 3,356,160 |
| 2020-11-25 | 2020-11-23 | 7.828 | 438,153 | +8,546 | 0.13% | 3,429,737 |
| 2020-11-24 | 2020-11-20 | 7.898 | 429,607 | -1,139 | 0.13% | 3,393,001 |
| 2020-11-23 | 2020-11-19 | 7.687 | 430,746 | +7,407 | 0.13% | 3,311,277 |
| 2020-11-20 | 2020-11-18 | 7.652 | 423,339 | +17,093 | 0.12% | 3,239,477 |
| 2020-11-19 | 2020-11-17 | 7.617 | 406,246 | -3,989 | 0.12% | 3,094,418 |
| 2020-11-18 | 2020-11-16 | 7.722 | 410,235 | -12,535 | 0.12% | 3,168,003 |
| 2020-11-17 | 2020-11-13 | 7.477 | 422,770 | -17,093 | 0.12% | 3,160,923 |
| 2020-11-16 | 2020-11-12 | 7.442 | 439,863 | -14,244 | 0.13% | 3,273,282 |
| 2020-11-13 | 2020-11-11 | 7.301 | 454,107 | -50,710 | 0.13% | 3,315,520 |
| 2020-11-12 | 2020-11-10 | 7.547 | 504,817 | -12,535 | 0.15% | 3,809,803 |
| 2020-11-11 | 2020-11-09 | 7.863 | 517,352 | -13,104 | 0.15% | 4,067,844 |
| 2020-11-10 | 2020-11-06 | 7.722 | 530,456 | +35,895 | 0.16% | 4,096,398 |
| 2020-11-09 | 2020-11-05 | 7.477 | 494,561 | +2,849 | 0.15% | 3,697,682 |
| 2020-11-06 | 2020-11-04 | 7.336 | 491,712 | +7,977 | 0.14% | 3,607,341 |
| 2020-11-05 | 2020-11-03 | 7.477 | 483,735 | -11,965 | 0.14% | 3,616,740 |
| 2020-11-04 | 2020-11-02 | 7.336 | 495,700 | +5,697 | 0.15% | 3,636,598 |
| 2020-11-03 | 2020-10-30 | 7.301 | 490,003 | +19,373 | 0.14% | 3,577,603 |
| 2020-11-02 | 2020-10-29 | 7.161 | 470,630 | -570 | 0.14% | 3,370,078 |
| 2020-10-30 | 2020-10-28 | 7.336 | 471,200 | +6,267 | 0.14% | 3,456,859 |
| 2020-10-29 | 2020-10-27 | 7.196 | 464,933 | -29,058 | 0.14% | 3,345,603 |
| 2020-10-28 | 2020-10-23 | 8.038 | 493,991 | -9,686 | 0.14% | 3,970,861 |
| 2020-10-27 | 2020-10-22 | 8.073 | 503,677 | -5,128 | 0.15% | 4,066,400 |
| 2020-10-23 | 2020-10-21 | 7.687 | 508,805 | -1,709 | 0.15% | 3,911,340 |
| 2020-10-22 | 2020-10-20 | 7.828 | 510,514 | +15,953 | 0.15% | 3,996,158 |
| 2020-10-21 | 2020-10-19 | 7.477 | 494,561 | +5,698 | 0.15% | 3,697,682 |
| 2020-10-19 | 2020-10-15 | 7.477 | 488,863 | -39,884 | 0.14% | 3,655,080 |
| 2020-10-16 | 2020-10-14 | 7.371 | 528,747 | +72,931 | 0.16% | 3,897,601 |
| 2020-10-15 | 2020-10-12 | 6.950 | 455,816 | -2,279 | 0.13% | 3,167,998 |
| 2020-10-14 | 2020-10-09 | 6.950 | 458,095 | +24,500 | 0.13% | 3,183,837 |
| 2020-10-12 | 2020-10-08 | 6.950 | 433,595 | +60,395 | 0.13% | 3,013,558 |
| 2020-10-09 | 2020-10-07 | 6.634 | 373,200 | +1,140 | 0.11% | 2,475,903 |
| 2020-10-08 | 2020-10-06 | 6.669 | 372,060 | -43,303 | 0.11% | 2,481,400 |
| 2020-10-07 | 2020-10-05 | 6.704 | 415,363 | +50,710 | 0.12% | 2,784,783 |
| 2020-10-06 | 2020-09-30 | 6.318 | 364,653 | -8,547 | 0.11% | 2,304,000 |
| 2020-10-05 | 2020-09-29 | 6.108 | 373,200 | +117,943 | 0.11% | 2,279,402 |
| 2020-09-28 | 2020-09-24 | 5.616 | 255,257 | +5,698 | 0.07% | 1,433,599 |
| 2020-09-25 | 2020-09-23 | 5.687 | 249,559 | -1,140 | 0.07% | 1,419,118 |
| 2020-09-24 | 2020-09-22 | 5.651 | 250,699 | -14,244 | 0.07% | 1,416,800 |
| 2020-09-23 | 2020-09-21 | 5.476 | 264,943 | +5,697 | 0.08% | 1,450,799 |
| 2020-09-22 | 2020-09-18 | 5.687 | 259,246 | +83,187 | 0.08% | 1,474,203 |
| 2020-09-21 | 2020-09-17 | 5.546 | 176,059 | +14,244 | 0.05% | 976,440 |
| 2020-09-18 | 2020-09-16 | 5.581 | 161,815 | +33,617 | 0.05% | 903,121 |
| 2020-09-17 | 2020-09-15 | 5.476 | 128,198 | +15,953 | 0.04% | 701,998 |
| 2020-09-14 | 2020-09-10 | 4.915 | 112,245 | -47,860 | 0.03% | 551,630 |
| 2020-09-11 | 2020-09-09 | 4.632 | 160,105 | -24,304 | 0.05% | 741,553 |
| 2020-09-10 | 2020-09-08 | 4.561 | 184,409 | +2,829 | 0.05% | 841,081 |
| 2020-09-08 | 2020-09-04 | 4.420 | 181,580 | -16,971 | 0.05% | 802,498 |
| 2020-09-07 | 2020-09-03 | 4.455 | 198,551 | -25,455 | 0.06% | 884,522 |
| 2020-09-03 | 2020-09-01 | 4.349 | 224,006 | +5,657 | 0.07% | 974,161 |
| 2020-09-02 | 2020-08-31 | 4.455 | 218,349 | -31,112 | 0.06% | 972,719 |
| 2020-09-01 | 2020-08-28 | 4.526 | 249,461 | +5,657 | 0.07% | 1,128,960 |
| 2020-08-31 | 2020-08-27 | 4.561 | 243,804 | -5,657 | 0.07% | 1,111,978 |
| 2020-08-28 | 2020-08-26 | 4.490 | 249,461 | +7,919 | 0.07% | 1,120,140 |
| 2020-08-27 | 2020-08-25 | 4.384 | 241,542 | +13,576 | 0.07% | 1,058,962 |
| 2020-08-25 | 2020-08-21 | 4.420 | 227,966 | -7,353 | 0.07% | 1,007,502 |
| 2020-08-24 | 2020-08-20 | 4.313 | 235,319 | +14,142 | 0.07% | 1,015,039 |
| 2020-08-20 | 2020-08-18 | 4.420 | 221,177 | -2,829 | 0.07% | 977,498 |
| 2020-08-19 | 2020-08-17 | 4.349 | 224,006 | +44,123 | 0.07% | 974,161 |
| 2020-08-13 | 2020-08-11 | 4.455 | 179,883 | -6,223 | 0.05% | 801,358 |
| 2020-08-12 | 2020-08-10 | 4.278 | 186,106 | -7,354 | 0.06% | 796,181 |
| 2020-08-11 | 2020-08-07 | 4.243 | 193,460 | +7,354 | 0.06% | 820,802 |
| 2020-08-10 | 2020-08-06 | 4.243 | 186,106 | -14,142 | 0.06% | 789,601 |
| 2020-08-05 | 2020-08-03 | 4.207 | 200,248 | +5,657 | 0.06% | 842,522 |
| 2020-08-03 | 2020-07-30 | 4.137 | 194,591 | +8,485 | 0.06% | 804,960 |
| 2020-07-30 | 2020-07-28 | 3.995 | 186,106 | +2,828 | 0.06% | 743,541 |
| 2020-07-28 | 2020-07-24 | 3.960 | 183,278 | +2,829 | 0.05% | 725,762 |
| 2020-07-15 | 2020-07-13 | 4.066 | 180,449 | +8,485 | 0.05% | 733,699 |
| 2020-07-14 | 2020-07-10 | 4.172 | 171,964 | -8,485 | 0.05% | 717,440 |
| 2020-07-10 | 2020-07-08 | 4.172 | 180,449 | +5,657 | 0.05% | 752,839 |
| 2020-07-09 | 2020-07-07 | 4.066 | 174,792 | +11,313 | 0.05% | 710,698 |
| 2020-07-03 | 2020-06-30 | 4.243 | 163,479 | +14,142 | 0.05% | 693,600 |
| 2020-06-17 | 2020-06-15 | 4.031 | 149,337 | -3,960 | 0.04% | 601,919 |
| 2020-06-04 | 2020-06-02 | 4.207 | 153,297 | -7,354 | 0.05% | 644,980 |
| 2020-06-03 | 2020-06-01 | 4.373 | 160,651 | +11,314 | 0.05% | 702,486 |
| 2020-06-02 | 2020-05-29 | 4.409 | 149,337 | +5,647 | 0.04% | 658,500 |
| 2020-05-22 | 2020-05-20 | 4.556 | 143,690 | -8,164 | 0.04% | 654,720 |
| 2020-05-19 | 2020-05-15 | 4.373 | 151,854 | +10,885 | 0.05% | 664,019 |
| 2020-05-15 | 2020-05-13 | 4.483 | 140,969 | -16,328 | 0.04% | 631,962 |
| 2020-05-13 | 2020-05-11 | 4.446 | 157,297 | +2,721 | 0.05% | 699,380 |
| 2020-05-11 | 2020-05-07 | 4.593 | 154,576 | +1,089 | 0.05% | 710,002 |
| 2020-05-08 | 2020-05-06 | 4.593 | 153,487 | +2,721 | 0.05% | 705,000 |
| 2020-04-23 | 2020-04-21 | 4.630 | 150,766 | -5,442 | 0.05% | 698,042 |
| 2020-04-06 | 2020-04-02 | 4.961 | 156,208 | -2,178 | 0.05% | 774,898 |
| 2020-04-02 | 2020-03-31 | 4.997 | 158,386 | +2,722 | 0.05% | 791,522 |
| 2020-03-31 | 2020-03-27 | 4.850 | 155,664 | +2,721 | 0.05% | 755,039 |
| 2020-03-19 | 2020-03-17 | 4.961 | 152,943 | +2,722 | 0.05% | 758,701 |
| 2020-03-18 | 2020-03-16 | 4.887 | 150,221 | +2,721 | 0.05% | 734,158 |
| 2020-03-17 | 2020-03-13 | 5.218 | 147,500 | -18,506 | 0.05% | 769,640 |
| 2020-03-13 | 2020-03-11 | 5.255 | 166,006 | -2,721 | 0.05% | 872,303 |
| 2020-03-11 | 2020-03-09 | 5.144 | 168,727 | +1,089 | 0.05% | 868,000 |
| 2020-03-06 | 2020-03-04 | 5.402 | 167,638 | -9,253 | 0.05% | 905,518 |
| 2020-03-04 | 2020-03-02 | 5.438 | 176,891 | -2,177 | 0.05% | 961,999 |
| 2020-03-03 | 2020-02-28 | 5.365 | 179,068 | +6,531 | 0.05% | 960,679 |
| 2020-03-02 | 2020-02-27 | 5.549 | 172,537 | +5,443 | 0.05% | 957,341 |
| 2020-02-27 | 2020-02-25 | 5.549 | 167,094 | -10,886 | 0.05% | 927,140 |
| 2020-02-26 | 2020-02-24 | 5.622 | 177,980 | +1,089 | 0.05% | 1,000,622 |
| 2020-02-25 | 2020-02-21 | 5.659 | 176,891 | +8,164 | 0.05% | 1,000,999 |
| 2020-02-24 | 2020-02-20 | 5.659 | 168,727 | +27,758 | 0.05% | 954,800 |
| 2020-02-21 | 2020-02-19 | 5.438 | 140,969 | +20,139 | 0.04% | 766,642 |
| 2020-02-19 | 2020-02-17 | 5.071 | 120,830 | -25,581 | 0.04% | 612,719 |
| 2020-02-18 | 2020-02-14 | 4.997 | 146,411 | +34,834 | 0.04% | 731,678 |
| 2020-02-14 | 2020-02-12 | 4.667 | 111,577 | +2,721 | 0.03% | 520,698 |
| 2020-02-13 | 2020-02-11 | 4.667 | 108,856 | -2,721 | 0.03% | 508,000 |
| 2020-02-12 | 2020-02-10 | 4.667 | 111,577 | +2,721 | 0.03% | 520,698 |
| 2020-02-07 | 2020-02-05 | 4.703 | 108,856 | +2,177 | 0.03% | 512,000 |
| 2020-02-06 | 2020-02-04 | 4.409 | 106,679 | -2,721 | 0.03% | 470,400 |
| 2020-02-03 | 2020-01-30 | 4.226 | 109,400 | +16,328 | 0.03% | 462,298 |
| 2020-01-30 | 2020-01-24 | 4.850 | 93,072 | -3,266 | 0.03% | 451,440 |
| 2020-01-29 | 2020-01-22 | 4.997 | 96,338 | +4,899 | 0.03% | 481,442 |
| 2020-01-23 | 2020-01-21 | 4.887 | 91,439 | +5,443 | 0.03% | 446,879 |
| 2020-01-22 | 2020-01-20 | 5.071 | 85,996 | -25,581 | 0.03% | 436,078 |
| 2020-01-21 | 2020-01-17 | 5.108 | 111,577 | +2,721 | 0.03% | 569,898 |
| 2020-01-20 | 2020-01-16 | 5.144 | 108,856 | -6,531 | 0.03% | 560,000 |
| 2020-01-17 | 2020-01-15 | 5.071 | 115,387 | +1,088 | 0.04% | 585,118 |
| 2020-01-16 | 2020-01-14 | 4.777 | 114,299 | +5,443 | 0.04% | 546,001 |
| 2020-01-09 | 2020-01-07 | 4.373 | 108,856 | -2,721 | 0.03% | 476,000 |
| 2020-01-02 | 2019-12-27 | 4.373 | 111,577 | -10,886 | 0.03% | 487,898 |
| 2019-12-30 | 2019-12-24 | 4.409 | 122,463 | +25,581 | 0.04% | 540,000 |
| 2019-12-19 | 2019-12-17 | 4.299 | 96,882 | +2,721 | 0.03% | 416,520 |
| 2019-12-18 | 2019-12-16 | 4.446 | 94,161 | +5,443 | 0.03% | 418,662 |
| 2019-12-17 | 2019-12-13 | 4.152 | 88,718 | -27,214 | 0.03% | 368,381 |
| 2019-12-16 | 2019-12-12 | 3.858 | 115,932 | +2,722 | 0.04% | 447,301 |
| 2019-12-13 | 2019-12-11 | 3.822 | 113,210 | +27,214 | 0.03% | 432,639 |
| 2019-12-11 | 2019-12-09 | 4.005 | 85,996 | -30,480 | 0.03% | 344,439 |
| 2019-12-10 | 2019-12-06 | 3.748 | 116,476 | +27,214 | 0.04% | 436,560 |
| 2019-11-06 | 2019-11-04 | 3.344 | 89,262 | -1,089 | 0.03% | 298,480 |
| 2019-10-29 | 2019-10-25 | 3.454 | 90,351 | +10,342 | 0.03% | 312,082 |
| 2019-10-24 | 2019-10-22 | 3.528 | 80,009 | +3,265 | 0.02% | 282,239 |
| 2019-09-26 | 2019-09-24 | 3.270 | 76,744 | +2,722 | 0.02% | 250,982 |
| 2019-09-03 | 2019-08-30 | 3.344 | 74,022 | -2,722 | 0.02% | 247,520 |
| 2019-07-29 | 2019-07-25 | 3.858 | 76,744 | -13,607 | 0.02% | 296,102 |
| 2019-06-11 | 2019-06-06 | 4.758 | 90,351 | -4,354 | 0.03% | 429,923 |
| 2019-06-10 | 2019-06-05 | 4.834 | 94,705 | +2,556 | 0.03% | 457,794 |
| 2019-05-30 | 2019-05-28 | 4.834 | 92,149 | +2,648 | 0.03% | 445,439 |
| 2019-05-15 | 2019-05-10 | 5.060 | 89,501 | -7,944 | 0.03% | 452,919 |
| 2019-05-08 | 2019-05-06 | 5.098 | 97,445 | -29,128 | 0.03% | 496,799 |
| 2019-05-03 | 2019-04-30 | 5.891 | 126,573 | -26,480 | 0.04% | 745,681 |
| 2019-05-02 | 2019-04-29 | 6.005 | 153,053 | +1,589 | 0.05% | 919,023 |
| 2019-04-30 | 2019-04-26 | 5.740 | 151,464 | +68,847 | 0.05% | 869,442 |
| 2019-04-29 | 2019-04-25 | 5.438 | 82,617 | +3,178 | 0.03% | 449,282 |
| 2019-04-25 | 2019-04-23 | 5.400 | 79,439 | +4,766 | 0.02% | 429,000 |
| 2019-04-15 | 2019-04-11 | 4.834 | 74,673 | -5,296 | 0.02% | 360,962 |
| 2019-04-12 | 2019-04-10 | 4.758 | 79,969 | -5,296 | 0.03% | 380,522 |
| 2019-04-08 | 2019-04-03 | 4.570 | 85,265 | +5,296 | 0.03% | 389,622 |
| 2019-04-02 | 2019-03-29 | 4.230 | 79,969 | -5,825 | 0.03% | 338,242 |
| 2019-03-06 | 2019-03-04 | 4.456 | 85,794 | +5,825 | 0.03% | 382,319 |
| 2019-03-01 | 2019-02-27 | 4.607 | 79,969 | -10,591 | 0.03% | 368,442 |
| 2019-02-28 | 2019-02-26 | 4.683 | 90,560 | +5,295 | 0.03% | 424,078 |
| 2019-02-27 | 2019-02-25 | 4.607 | 85,265 | +5,296 | 0.03% | 392,842 |
| 2019-02-26 | 2019-02-22 | 4.418 | 79,969 | -1,588 | 0.03% | 353,342 |
| 2019-02-20 | 2019-02-18 | 4.456 | 81,557 | -9,003 | 0.03% | 363,438 |
| 2019-02-19 | 2019-02-15 | 4.192 | 90,560 | -9,533 | 0.03% | 379,618 |
| 2019-02-15 | 2019-02-13 | 4.418 | 100,093 | -94,797 | 0.03% | 442,259 |
| 2019-02-14 | 2019-02-12 | 4.305 | 194,890 | +63,021 | 0.06% | 839,038 |
| 2019-02-13 | 2019-02-11 | 3.852 | 131,869 | +26,480 | 0.04% | 507,961 |
| 2019-01-30 | 2019-01-28 | 3.814 | 105,389 | +9,533 | 0.03% | 401,980 |
| 2019-01-29 | 2019-01-25 | 3.776 | 95,856 | +7,943 | 0.03% | 361,998 |
| 2019-01-11 | 2019-01-09 | 3.928 | 87,913 | +12,181 | 0.03% | 345,282 |
| 2019-01-09 | 2019-01-07 | 3.852 | 75,732 | +1,059 | 0.02% | 291,721 |
| 2019-01-04 | 2019-01-02 | 3.965 | 74,673 | +2,648 | 0.02% | 296,101 |
| 2018-12-14 | 2018-12-12 | 4.154 | 72,025 | -1,059 | 0.02% | 299,201 |
| 2018-12-10 | 2018-12-06 | 4.079 | 73,084 | -1,589 | 0.02% | 298,080 |
| 2018-12-06 | 2018-12-04 | 4.381 | 74,673 | +1,060 | 0.02% | 327,121 |
| 2018-12-05 | 2018-12-03 | 4.381 | 73,613 | +1,588 | 0.02% | 322,478 |
| 2018-11-09 | 2018-11-07 | 4.003 | 72,025 | -13,240 | 0.02% | 288,321 |
| 2018-10-23 | 2018-10-19 | 3.776 | 85,265 | -2,648 | 0.03% | 322,002 |
| 2018-10-15 | 2018-10-11 | 3.739 | 87,913 | -1,588 | 0.03% | 328,682 |
| 2018-10-09 | 2018-10-05 | 4.041 | 89,501 | -26,480 | 0.03% | 361,659 |
| 2018-09-24 | 2018-09-20 | 4.041 | 115,981 | -13,240 | 0.04% | 468,660 |
| 2018-09-21 | 2018-09-19 | 4.041 | 129,221 | -1,589 | 0.04% | 522,161 |
| 2018-09-20 | 2018-09-18 | 3.663 | 130,810 | +5,296 | 0.04% | 479,182 |
| 2018-09-17 | 2018-09-13 | 3.928 | 125,514 | -7,944 | 0.04% | 492,961 |
| 2018-09-14 | 2018-09-12 | 3.928 | 133,458 | +26,480 | 0.04% | 524,211 |
| 2018-09-13 | 2018-09-11 | 3.890 | 106,978 | +8,906 | 0.03% | 416,120 |
| 2018-09-12 | 2018-09-10 | 4.004 | 98,072 | +5,768 | 0.03% | 392,698 |
| 2018-08-31 | 2018-08-29 | 4.805 | 92,304 | -7,866 | 0.03% | 443,522 |
| 2018-08-23 | 2018-08-21 | 4.386 | 100,170 | +13,111 | 0.03% | 439,299 |
| 2018-08-22 | 2018-08-20 | 4.309 | 87,059 | -1,573 | 0.03% | 375,160 |
| 2018-08-21 | 2018-08-17 | 4.424 | 88,632 | +2,622 | 0.03% | 392,078 |
| 2018-08-20 | 2018-08-16 | 4.576 | 86,010 | -5,769 | 0.03% | 393,600 |
| 2018-08-17 | 2018-08-15 | 4.386 | 91,779 | +10,489 | 0.03% | 402,500 |
| 2018-08-16 | 2018-08-14 | 4.767 | 81,290 | -2,622 | 0.03% | 387,500 |
| 2018-08-15 | 2018-08-13 | 4.958 | 83,912 | -525 | 0.03% | 415,999 |
| 2018-08-10 | 2018-08-08 | 5.034 | 84,437 | -13,111 | 0.03% | 425,041 |
| 2018-08-09 | 2018-08-07 | 5.072 | 97,548 | +13,111 | 0.03% | 494,760 |
| 2018-08-06 | 2018-08-02 | 5.148 | 84,437 | -5,244 | 0.03% | 434,701 |
| 2018-08-03 | 2018-08-01 | 5.339 | 89,681 | -16,783 | 0.03% | 478,799 |
| 2018-08-02 | 2018-07-31 | 5.110 | 106,464 | +10,489 | 0.03% | 544,041 |
| 2018-07-30 | 2018-07-26 | 5.339 | 95,975 | -2,622 | 0.03% | 512,402 |
| 2018-07-27 | 2018-07-25 | 5.377 | 98,597 | -2,622 | 0.03% | 530,160 |
| 2018-07-23 | 2018-07-19 | 5.453 | 101,219 | -22,552 | 0.03% | 551,979 |
| 2018-07-18 | 2018-07-16 | 5.568 | 123,771 | -6,293 | 0.04% | 689,122 |
| 2018-07-16 | 2018-07-12 | 5.720 | 130,064 | -5,245 | 0.04% | 744,000 |
| 2018-07-13 | 2018-07-11 | 5.606 | 135,309 | -5,244 | 0.04% | 758,522 |
| 2018-07-12 | 2018-07-10 | 5.720 | 140,553 | -9,965 | 0.04% | 804,000 |
| 2018-07-11 | 2018-07-09 | 5.758 | 150,518 | -20,978 | 0.05% | 866,742 |
| 2018-07-10 | 2018-07-06 | 5.491 | 171,496 | +23,601 | 0.05% | 941,762 |
| 2018-07-09 | 2018-07-05 | 5.606 | 147,895 | -5,245 | 0.05% | 829,078 |
| 2018-07-05 | 2018-07-03 | 6.063 | 153,140 | -1,049 | 0.05% | 928,561 |
| 2018-07-04 | 2018-06-29 | 6.216 | 154,189 | +18,356 | 0.05% | 958,441 |
| 2018-07-03 | 2018-06-28 | 6.102 | 135,833 | -3,671 | 0.04% | 828,800 |
| 2018-06-29 | 2018-06-27 | 6.102 | 139,504 | -21,503 | 0.04% | 851,199 |
| 2018-06-28 | 2018-06-26 | 6.140 | 161,007 | +17,307 | 0.05% | 988,542 |
| 2018-06-26 | 2018-06-22 | 6.254 | 143,700 | -2,622 | 0.05% | 898,721 |
| 2018-06-25 | 2018-06-21 | 6.216 | 146,322 | +5,244 | 0.05% | 909,540 |
| 2018-06-22 | 2018-06-20 | 6.369 | 141,078 | -9,440 | 0.04% | 898,463 |
| 2018-06-21 | 2018-06-19 | 6.216 | 150,518 | -18,355 | 0.05% | 935,622 |
| 2018-06-20 | 2018-06-15 | 6.597 | 168,873 | +6,817 | 0.05% | 1,114,117 |
| 2018-06-19 | 2018-06-14 | 6.559 | 162,056 | -2,622 | 0.05% | 1,062,963 |
| 2018-06-15 | 2018-06-13 | 6.674 | 164,678 | -4,195 | 0.05% | 1,099,001 |
| 2018-06-14 | 2018-06-12 | 6.597 | 168,873 | -76,570 | 0.05% | 1,114,117 |
| 2018-06-13 | 2018-06-11 | 6.712 | 245,443 | -187,754 | 0.08% | 1,647,357 |
| 2018-06-12 | 2018-06-08 | 7.055 | 433,197 | +106,464 | 0.14% | 3,056,199 |
| 2018-06-11 | 2018-06-07 | 7.358 | 326,733 | +53,494 | 0.10% | 2,404,158 |
| 2018-06-08 | 2018-06-06 | 7.319 | 273,239 | -13,414 | 0.09% | 1,999,731 |
| 2018-06-07 | 2018-06-05 | 7.398 | 286,653 | -5,055 | 0.09% | 2,120,583 |
| 2018-06-06 | 2018-06-04 | 7.398 | 291,708 | +24,267 | 0.10% | 2,157,978 |
| 2018-06-05 | 2018-06-01 | 7.121 | 267,441 | -23,256 | 0.09% | 1,904,397 |
| 2018-06-04 | 2018-05-31 | 7.200 | 290,697 | +185,035 | 0.10% | 2,092,999 |
| 2018-06-01 | 2018-05-30 | 6.804 | 105,662 | +15,167 | 0.03% | 718,959 |
| 2018-05-31 | 2018-05-29 | 6.883 | 90,495 | -68,251 | 0.03% | 622,918 |
| 2018-05-30 | 2018-05-28 | 6.923 | 158,746 | +101,112 | 0.05% | 1,099,001 |
| 2018-05-24 | 2018-05-21 | 6.527 | 57,634 | +5,056 | 0.02% | 376,201 |
| 2018-05-23 | 2018-05-18 | 6.607 | 52,578 | +5,055 | 0.02% | 347,358 |
| 2018-05-14 | 2018-05-10 | 6.686 | 47,523 | -32,356 | 0.02% | 317,722 |
| 2018-05-11 | 2018-05-09 | 6.686 | 79,879 | +37,412 | 0.03% | 534,043 |
| 2018-05-10 | 2018-05-08 | 6.409 | 42,467 | -40,445 | 0.01% | 272,160 |
| 2018-05-09 | 2018-05-07 | 6.211 | 82,912 | -37,917 | 0.03% | 514,961 |
| 2018-05-08 | 2018-05-04 | 6.250 | 120,829 | -12,639 | 0.04% | 755,241 |
| 2018-05-04 | 2018-05-02 | 6.409 | 133,468 | +12,639 | 0.04% | 855,361 |
| 2018-05-02 | 2018-04-27 | 6.527 | 120,829 | +2,528 | 0.04% | 788,701 |
| 2018-04-27 | 2018-04-25 | 6.527 | 118,301 | -22,245 | 0.04% | 772,199 |
| 2018-04-26 | 2018-04-24 | 6.567 | 140,546 | -15,672 | 0.05% | 922,962 |
| 2018-04-24 | 2018-04-20 | 6.646 | 156,218 | -6,572 | 0.05% | 1,038,239 |
| 2018-04-20 | 2018-04-18 | 6.725 | 162,790 | -47,523 | 0.05% | 1,094,797 |
| 2018-04-13 | 2018-04-11 | 7.081 | 210,313 | -1,011 | 0.07% | 1,489,280 |
| 2018-04-12 | 2018-04-10 | 7.121 | 211,324 | +36,906 | 0.07% | 1,504,799 |
| 2018-04-11 | 2018-04-09 | 7.002 | 174,418 | +38,928 | 0.06% | 1,221,298 |
| 2018-04-10 | 2018-04-06 | 6.765 | 135,490 | +12,639 | 0.04% | 916,559 |
| 2018-04-09 | 2018-04-04 | 6.923 | 122,851 | -10,111 | 0.04% | 850,499 |
| 2018-04-06 | 2018-04-03 | 7.121 | 132,962 | -37,917 | 0.04% | 946,798 |
| 2018-04-04 | 2018-03-29 | 7.279 | 170,879 | +27,300 | 0.06% | 1,243,837 |
| 2018-04-03 | 2018-03-28 | 7.319 | 143,579 | -192,619 | 0.05% | 1,050,799 |
| 2018-03-29 | 2018-03-27 | 7.279 | 336,198 | +111,224 | 0.11% | 2,447,203 |
| 2018-03-28 | 2018-03-26 | 6.765 | 224,974 | +12,639 | 0.07% | 1,521,898 |
| 2018-03-27 | 2018-03-23 | 6.488 | 212,335 | +7,583 | 0.07% | 1,377,598 |
| 2018-03-26 | 2018-03-22 | 6.646 | 204,752 | +21,739 | 0.07% | 1,360,801 |
| 2018-03-23 | 2018-03-21 | 6.686 | 183,013 | -1,516 | 0.06% | 1,223,561 |
| 2018-03-22 | 2018-03-20 | 6.607 | 184,529 | -20,223 | 0.06% | 1,219,097 |
| 2018-03-21 | 2018-03-19 | 6.725 | 204,752 | -12,639 | 0.07% | 1,377,001 |
| 2018-03-20 | 2018-03-16 | 6.923 | 217,391 | +40,445 | 0.07% | 1,505,001 |
| 2018-03-19 | 2018-03-15 | 6.923 | 176,946 | +33,872 | 0.06% | 1,224,999 |
| 2018-03-16 | 2018-03-14 | 6.923 | 143,074 | +83,418 | 0.05% | 990,503 |
| 2018-03-14 | 2018-03-12 | 6.883 | 59,656 | -37,917 | 0.02% | 410,639 |
| 2018-03-13 | 2018-03-09 | 6.765 | 97,573 | -430,737 | 0.03% | 660,059 |
| 2018-03-12 | 2018-03-08 | 6.883 | 528,310 | -68,251 | 0.17% | 3,636,597 |
| 2018-03-09 | 2018-03-07 | 6.923 | 596,561 | +93,529 | 0.20% | 4,130,000 |
| 2018-03-08 | 2018-03-06 | 7.002 | 503,032 | -11,628 | 0.17% | 3,522,297 |
| 2018-03-07 | 2018-03-05 | 6.883 | 514,660 | +64,206 | 0.17% | 3,542,638 |
| 2018-03-06 | 2018-03-02 | 6.963 | 450,454 | +345,297 | 0.15% | 3,136,319 |
| 2018-03-05 | 2018-03-01 | 6.725 | 105,157 | +2,528 | 0.03% | 707,203 |
| 2018-03-02 | 2018-02-28 | 6.527 | 102,629 | -55,611 | 0.03% | 669,902 |
| 2018-03-01 | 2018-02-27 | 6.488 | 158,240 | -2,528 | 0.05% | 1,026,638 |
| 2018-02-28 | 2018-02-26 | 6.607 | 160,768 | +2,528 | 0.05% | 1,062,119 |
| 2018-02-27 | 2018-02-23 | 6.804 | 158,240 | +74,823 | 0.05% | 1,076,718 |
| 2018-02-26 | 2018-02-22 | 6.765 | 83,417 | -270,475 | 0.03% | 564,297 |
| 2018-02-23 | 2018-02-21 | 6.923 | 353,892 | -17,189 | 0.12% | 2,449,999 |
| 2018-02-22 | 2018-02-20 | 6.646 | 371,081 | -85,440 | 0.12% | 2,466,239 |
| 2018-02-21 | 2018-02-15 | 6.607 | 456,521 | +87,462 | 0.15% | 3,016,021 |
| 2018-02-20 | 2018-02-13 | 5.420 | 369,059 | 0.12% | 2,000,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy