History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 56,618,600 | +0 | 1.42% | 9,002,357 |
| 2025-10-13 | 2025-10-09 | 0.159 | 56,618,600 | +0 | 1.42% | 9,002,357 |
| 2025-10-10 | 2025-10-08 | 0.162 | 56,618,600 | -100,000 | 1.42% | 9,172,213 |
| 2025-10-08 | 2025-10-03 | 0.166 | 56,718,600 | -22,000 | 1.42% | 9,415,288 |
| 2025-10-06 | 2025-10-02 | 0.170 | 56,740,600 | -200,000 | 1.43% | 9,645,902 |
| 2025-10-03 | 2025-09-30 | 0.161 | 56,940,600 | +4,000 | 1.43% | 9,167,437 |
| 2025-09-18 | 2025-09-16 | 0.166 | 56,936,600 | -6,000 | 1.43% | 9,451,476 |
| 2025-09-15 | 2025-09-11 | 0.170 | 56,942,600 | -52,000 | 1.43% | 9,680,242 |
| 2025-09-12 | 2025-09-10 | 0.170 | 56,994,600 | -4,000 | 1.43% | 9,689,082 |
| 2025-09-10 | 2025-09-08 | 0.170 | 56,998,600 | +230,000 | 1.43% | 9,689,762 |
| 2025-09-09 | 2025-09-05 | 0.172 | 56,768,600 | -40,000 | 1.43% | 9,764,199 |
| 2025-09-08 | 2025-09-04 | 0.172 | 56,808,600 | -90,000 | 1.43% | 9,771,079 |
| 2025-09-04 | 2025-09-02 | 0.180 | 56,898,600 | +16,000 | 1.43% | 10,241,748 |
| 2025-09-03 | 2025-09-01 | 0.180 | 56,882,600 | +70,000 | 1.43% | 10,238,868 |
| 2025-09-02 | 2025-08-29 | 0.181 | 56,812,600 | -128,000 | 1.43% | 10,283,081 |
| 2025-09-01 | 2025-08-28 | 0.186 | 56,940,600 | +2,000 | 1.43% | 10,590,952 |
| 2025-08-29 | 2025-08-27 | 0.181 | 56,938,600 | -105,000 | 1.43% | 10,305,887 |
| 2025-08-28 | 2025-08-26 | 0.187 | 57,043,600 | +254,000 | 1.43% | 10,667,153 |
| 2025-08-27 | 2025-08-25 | 0.190 | 56,789,600 | +18,000 | 1.43% | 10,790,024 |
| 2025-08-26 | 2025-08-22 | 0.169 | 56,771,600 | +96,000 | 1.43% | 9,594,400 |
| 2025-08-25 | 2025-08-21 | 0.169 | 56,675,600 | -56,000 | 1.42% | 9,578,176 |
| 2025-08-21 | 2025-08-19 | 0.171 | 56,731,600 | +32,000 | 1.43% | 9,701,104 |
| 2025-08-20 | 2025-08-18 | 0.174 | 56,699,600 | -140,000 | 1.42% | 9,865,730 |
| 2025-08-19 | 2025-08-15 | 0.173 | 56,839,600 | +76,000 | 1.43% | 9,833,251 |
| 2025-08-18 | 2025-08-14 | 0.171 | 56,763,600 | -76,000 | 1.43% | 9,706,576 |
| 2025-08-15 | 2025-08-13 | 0.172 | 56,839,600 | +76,000 | 1.43% | 9,776,411 |
| 2025-08-14 | 2025-08-12 | 0.170 | 56,763,600 | +58,000 | 1.43% | 9,649,812 |
| 2025-08-13 | 2025-08-11 | 0.173 | 56,705,600 | -110,000 | 1.42% | 9,810,069 |
| 2025-08-12 | 2025-08-08 | 0.175 | 56,815,600 | -108,000 | 1.43% | 9,942,730 |
| 2025-08-08 | 2025-08-06 | 0.178 | 56,923,600 | +56,000 | 1.43% | 10,132,401 |
| 2025-08-07 | 2025-08-05 | 0.182 | 56,867,600 | -48,000 | 1.43% | 10,349,903 |
| 2025-08-05 | 2025-08-01 | 0.186 | 56,915,600 | +190,000 | 1.43% | 10,586,302 |
| 2025-08-04 | 2025-07-31 | 0.190 | 56,725,600 | +258,000 | 1.43% | 10,777,864 |
| 2025-08-01 | 2025-07-30 | 0.166 | 56,467,600 | +172,000 | 1.42% | 9,373,622 |
| 2025-07-31 | 2025-07-29 | 0.162 | 56,295,600 | +38,000 | 1.41% | 9,119,887 |
| 2025-07-29 | 2025-07-25 | 0.150 | 56,257,600 | -110,000 | 1.41% | 8,438,640 |
| 2025-07-28 | 2025-07-24 | 0.156 | 56,367,600 | +173,000 | 1.42% | 8,793,346 |
| 2025-07-25 | 2025-07-23 | 0.160 | 56,194,600 | -438,000 | 1.41% | 8,991,136 |
| 2025-07-24 | 2025-07-22 | 0.155 | 56,632,600 | +29,000 | 1.42% | 8,778,053 |
| 2025-07-23 | 2025-07-21 | 0.151 | 56,603,600 | +2,000 | 1.42% | 8,547,144 |
| 2025-07-22 | 2025-07-18 | 0.159 | 56,601,600 | +9,750 | 1.42% | 8,999,654 |
| 2025-07-21 | 2025-07-17 | 0.163 | 56,591,850 | -104,000 | 1.42% | 9,224,472 |
| 2025-07-17 | 2025-07-15 | 0.162 | 56,695,850 | -170,000 | 1.42% | 9,184,728 |
| 2025-07-16 | 2025-07-14 | 0.167 | 56,865,850 | -12,000 | 1.43% | 9,496,597 |
| 2025-07-15 | 2025-07-11 | 0.172 | 56,877,850 | +880,000 | 1.43% | 9,782,990 |
| 2025-07-14 | 2025-07-10 | 0.208 | 55,997,850 | +830,000 | 1.41% | 11,647,553 |
| 2025-07-11 | 2025-07-09 | 0.168 | 55,167,850 | +168,000 | 1.39% | 9,268,199 |
| 2025-07-10 | 2025-07-08 | 0.112 | 54,999,850 | -240,000 | 1.38% | 6,159,983 |
| 2025-07-08 | 2025-07-04 | 0.113 | 55,239,850 | -2,250 | 1.39% | 6,242,103 |
| 2025-07-07 | 2025-07-03 | 0.111 | 55,242,100 | -100,000 | 1.39% | 6,131,873 |
| 2025-07-04 | 2025-07-02 | 0.112 | 55,342,100 | -20,000 | 1.39% | 6,198,315 |
| 2025-06-27 | 2025-06-25 | 0.113 | 55,362,100 | +188,000 | 1.39% | 6,255,917 |
| 2025-06-24 | 2025-06-20 | 0.113 | 55,174,100 | +40,000 | 1.39% | 6,234,673 |
| 2025-06-18 | 2025-06-16 | 0.115 | 55,134,100 | -368,000 | 1.39% | 6,340,422 |
| 2025-06-16 | 2025-06-12 | 0.114 | 55,502,100 | -20,000 | 1.39% | 6,327,239 |
| 2025-06-09 | 2025-06-05 | 0.115 | 55,522,100 | +20,000 | 1.39% | 6,385,042 |
| 2025-06-03 | 2025-05-30 | 0.115 | 55,502,100 | -26,000 | 1.39% | 6,382,742 |
| 2025-05-29 | 2025-05-27 | 0.112 | 55,528,100 | +66,000 | 1.39% | 6,219,147 |
| 2025-05-27 | 2025-05-23 | 0.117 | 55,462,100 | -116,000 | 1.39% | 6,489,066 |
| 2025-05-23 | 2025-05-21 | 0.116 | 55,578,100 | -6,000 | 1.40% | 6,447,060 |
| 2025-05-22 | 2025-05-20 | 0.117 | 55,584,100 | -2,000 | 1.40% | 6,503,340 |
| 2025-05-21 | 2025-05-19 | 0.118 | 55,586,100 | +70,000 | 1.40% | 6,559,160 |
| 2025-05-16 | 2025-05-14 | 0.122 | 55,516,100 | +60,000 | 1.39% | 6,772,964 |
| 2025-05-09 | 2025-05-07 | 0.122 | 55,456,100 | +108,000 | 1.39% | 6,765,644 |
| 2025-05-08 | 2025-05-06 | 0.120 | 55,348,100 | -96,000 | 1.39% | 6,641,772 |
| 2025-05-07 | 2025-05-02 | 0.123 | 55,444,100 | -750 | 1.39% | 6,819,624 |
| 2025-05-06 | 2025-04-30 | 0.121 | 55,444,850 | +6,750 | 1.39% | 6,708,827 |
| 2025-04-16 | 2025-04-14 | 0.129 | 55,438,100 | +116,000 | 1.39% | 7,151,515 |
| 2025-04-15 | 2025-04-11 | 0.122 | 55,322,100 | +78,000 | 1.39% | 6,749,296 |
| 2025-04-14 | 2025-04-10 | 0.130 | 55,244,100 | -72,000 | 1.39% | 7,181,733 |
| 2025-04-11 | 2025-04-09 | 0.130 | 55,316,100 | -108,000 | 1.39% | 7,191,093 |
| 2025-04-10 | 2025-04-08 | 0.132 | 55,424,100 | -54,000 | 1.39% | 7,315,981 |
| 2025-04-09 | 2025-04-07 | 0.136 | 55,478,100 | -58,000 | 1.39% | 7,545,022 |
| 2025-04-07 | 2025-04-02 | 0.148 | 55,536,100 | +12,000 | 1.40% | 8,219,343 |
| 2025-04-03 | 2025-04-01 | 0.148 | 55,524,100 | +22,000 | 1.39% | 8,217,567 |
| 2025-03-31 | 2025-03-27 | 0.149 | 55,502,100 | -26,000 | 1.39% | 8,269,813 |
| 2025-03-26 | 2025-03-24 | 0.152 | 55,528,100 | -22,000 | 1.39% | 8,440,271 |
| 2025-03-25 | 2025-03-21 | 0.149 | 55,550,100 | -96,000 | 1.40% | 8,276,965 |
| 2025-03-24 | 2025-03-20 | 0.150 | 55,646,100 | -192,000 | 1.40% | 8,346,915 |
| 2025-03-21 | 2025-03-19 | 0.150 | 55,838,100 | -167,000 | 1.40% | 8,375,715 |
| 2025-03-14 | 2025-03-12 | 0.154 | 56,005,100 | -13,500 | 1.41% | 8,624,785 |
| 2025-03-13 | 2025-03-11 | 0.154 | 56,018,600 | -12,000 | 1.41% | 8,626,864 |
| 2025-03-12 | 2025-03-10 | 0.152 | 56,030,600 | -24,000 | 1.41% | 8,516,651 |
| 2025-03-10 | 2025-03-06 | 0.156 | 56,054,600 | +192,000 | 1.41% | 8,744,518 |
| 2025-03-05 | 2025-03-03 | 0.158 | 55,862,600 | -170,000 | 1.40% | 8,826,291 |
| 2025-03-03 | 2025-02-27 | 0.156 | 56,032,600 | +59,000 | 1.41% | 8,741,086 |
| 2025-02-28 | 2025-02-26 | 0.157 | 55,973,600 | -50,000 | 1.41% | 8,787,855 |
| 2025-02-27 | 2025-02-25 | 0.158 | 56,023,600 | -1,000,000 | 1.41% | 8,851,729 |
| 2025-02-26 | 2025-02-24 | 0.160 | 57,023,600 | -56,000 | 1.43% | 9,123,776 |
| 2025-02-25 | 2025-02-21 | 0.164 | 57,079,600 | +38,000 | 1.43% | 9,361,054 |
| 2025-02-24 | 2025-02-20 | 0.165 | 57,041,600 | -112,500 | 1.43% | 9,411,864 |
| 2025-02-21 | 2025-02-19 | 0.164 | 57,154,100 | +30,000 | 1.44% | 9,373,272 |
| 2025-02-19 | 2025-02-17 | 0.170 | 57,124,100 | +10,000 | 1.44% | 9,711,097 |
| 2025-02-17 | 2025-02-13 | 0.165 | 57,114,100 | +34,000 | 1.43% | 9,423,826 |
| 2025-02-13 | 2025-02-11 | 0.160 | 57,080,100 | -64,000 | 1.43% | 9,132,816 |
| 2025-02-11 | 2025-02-07 | 0.162 | 57,144,100 | -18,000 | 1.44% | 9,257,344 |
| 2025-02-06 | 2025-02-04 | 0.164 | 57,162,100 | -25,000 | 1.44% | 9,374,584 |
| 2025-02-05 | 2025-02-03 | 0.168 | 57,187,100 | +88,000 | 1.44% | 9,607,433 |
| 2025-02-03 | 2025-01-24 | 0.170 | 57,099,100 | -66,000 | 1.43% | 9,706,847 |
| 2025-01-21 | 2025-01-17 | 0.170 | 57,165,100 | -38,000 | 1.44% | 9,718,067 |
| 2025-01-13 | 2025-01-09 | 0.163 | 57,203,100 | -10,000 | 1.44% | 9,324,105 |
| 2025-01-10 | 2025-01-08 | 0.167 | 57,213,100 | -8,000 | 1.44% | 9,554,588 |
| 2025-01-06 | 2025-01-02 | 0.170 | 57,221,100 | -22,000 | 1.44% | 9,727,587 |
| 2025-01-03 | 2024-12-31 | 0.170 | 57,243,100 | -318,000 | 1.44% | 9,731,327 |
| 2024-12-16 | 2024-12-12 | 0.189 | 57,561,100 | +36,000 | 1.45% | 10,879,048 |
| 2024-12-13 | 2024-12-11 | 0.189 | 57,525,100 | -12,000 | 1.44% | 10,872,244 |
| 2024-12-10 | 2024-12-06 | 0.179 | 57,537,100 | +30,000 | 1.44% | 10,299,141 |
| 2024-12-05 | 2024-12-03 | 0.180 | 57,507,100 | -86,000 | 1.44% | 10,351,278 |
| 2024-12-04 | 2024-12-02 | 0.180 | 57,593,100 | -18,000 | 1.44% | 10,366,758 |
| 2024-12-03 | 2024-11-29 | 0.182 | 57,611,100 | +28,000 | 1.45% | 10,485,220 |
| 2024-12-02 | 2024-11-28 | 0.183 | 57,583,100 | -200,000 | 1.44% | 10,537,707 |
| 2024-11-29 | 2024-11-27 | 0.183 | 57,783,100 | -50,000 | 1.45% | 10,574,307 |
| 2024-11-28 | 2024-11-26 | 0.186 | 57,833,100 | -154,000 | 1.45% | 10,756,957 |
| 2024-11-27 | 2024-11-25 | 0.188 | 57,987,100 | -16,500 | 1.45% | 10,901,575 |
| 2024-11-26 | 2024-11-22 | 0.187 | 58,003,600 | -100,000 | 1.46% | 10,846,673 |
| 2024-11-25 | 2024-11-21 | 0.189 | 58,103,600 | -2,000 | 1.46% | 10,981,580 |
| 2024-11-21 | 2024-11-19 | 0.190 | 58,105,600 | -134,000 | 1.46% | 11,040,064 |
| 2024-11-19 | 2024-11-15 | 0.187 | 58,239,600 | +50,000 | 1.46% | 10,890,805 |
| 2024-11-18 | 2024-11-14 | 0.187 | 58,189,600 | -16,000 | 1.46% | 10,881,455 |
| 2024-11-14 | 2024-11-12 | 0.192 | 58,205,600 | -50,000 | 1.46% | 11,175,475 |
| 2024-11-13 | 2024-11-11 | 0.190 | 58,255,600 | +220,000 | 1.46% | 11,068,564 |
| 2024-11-11 | 2024-11-07 | 0.206 | 58,035,600 | -72,000 | 1.46% | 11,955,334 |
| 2024-11-08 | 2024-11-06 | 0.190 | 58,107,600 | -6,250 | 1.46% | 11,040,444 |
| 2024-11-07 | 2024-11-05 | 0.193 | 58,113,850 | -58,000 | 1.46% | 11,215,973 |
| 2024-11-06 | 2024-11-04 | 0.193 | 58,171,850 | -2,250 | 1.46% | 11,227,167 |
| 2024-11-01 | 2024-10-30 | 0.194 | 58,174,100 | -40,000 | 1.46% | 11,285,775 |
| 2024-10-31 | 2024-10-29 | 0.194 | 58,214,100 | -10,000 | 1.46% | 11,293,535 |
| 2024-10-29 | 2024-10-25 | 0.192 | 58,224,100 | +96,000 | 1.46% | 11,179,027 |
| 2024-10-28 | 2024-10-24 | 0.192 | 58,128,100 | -2,000 | 1.46% | 11,160,595 |
| 2024-10-25 | 2024-10-23 | 0.200 | 58,130,100 | -148,000 | 1.46% | 11,626,020 |
| 2024-10-24 | 2024-10-22 | 0.193 | 58,278,100 | -100,000 | 1.46% | 11,247,673 |
| 2024-10-17 | 2024-10-15 | 0.208 | 58,378,100 | +50,000 | 1.46% | 12,142,645 |
| 2024-10-15 | 2024-10-10 | 0.237 | 58,328,100 | +72,000 | 1.46% | 13,823,760 |
| 2024-10-14 | 2024-10-09 | 0.238 | 58,256,100 | +338,000 | 1.46% | 13,864,952 |
| 2024-10-10 | 2024-10-08 | 0.265 | 57,918,100 | +230,000 | 1.45% | 15,348,296 |
| 2024-10-09 | 2024-10-07 | 0.305 | 57,688,100 | -1,296,000 | 1.45% | 17,594,870 |
| 2024-10-08 | 2024-10-04 | 0.247 | 58,984,100 | -136,000 | 1.48% | 14,569,073 |
| 2024-10-07 | 2024-10-03 | 0.185 | 59,120,100 | -214,000 | 1.48% | 10,937,218 |
| 2024-10-04 | 2024-10-02 | 0.185 | 59,334,100 | +280,000 | 1.49% | 10,976,808 |
| 2024-10-03 | 2024-09-30 | 0.173 | 59,054,100 | -69,500 | 1.48% | 10,216,359 |
| 2024-10-02 | 2024-09-27 | 0.151 | 59,123,600 | -144,000 | 1.48% | 8,927,664 |
| 2024-09-30 | 2024-09-26 | 0.132 | 59,267,600 | +150,000 | 1.49% | 7,823,323 |
| 2024-09-27 | 2024-09-25 | 0.130 | 59,117,600 | +180,000 | 1.48% | 7,685,288 |
| 2024-09-26 | 2024-09-24 | 0.124 | 58,937,600 | -30,000 | 1.48% | 7,308,262 |
| 2024-09-17 | 2024-09-13 | 0.114 | 58,967,600 | -250 | 1.48% | 6,722,306 |
| 2024-09-13 | 2024-09-11 | 0.112 | 58,967,850 | -30,000 | 1.48% | 6,604,399 |
| 2024-09-11 | 2024-09-09 | 0.115 | 58,997,850 | -30,000 | 1.48% | 6,784,753 |
| 2024-09-09 | 2024-09-04 | 0.109 | 59,027,850 | -98,000 | 1.48% | 6,434,036 |
| 2024-09-05 | 2024-09-03 | 0.112 | 59,125,850 | -19,500 | 1.48% | 6,622,095 |
| 2024-09-04 | 2024-09-02 | 0.106 | 59,145,350 | +28,000 | 1.48% | 6,269,407 |
| 2024-09-03 | 2024-08-30 | 0.112 | 59,117,350 | +6,000 | 1.48% | 6,621,143 |
| 2024-09-02 | 2024-08-29 | 0.114 | 59,111,350 | +52,000 | 1.48% | 6,738,694 |
| 2024-08-30 | 2024-08-28 | 0.115 | 59,059,350 | +48,000 | 1.48% | 6,791,825 |
| 2024-08-27 | 2024-08-23 | 0.108 | 59,011,350 | -14,000 | 1.48% | 6,373,226 |
| 2024-08-23 | 2024-08-21 | 0.104 | 59,025,350 | +364,000 | 1.48% | 6,138,636 |
| 2024-08-22 | 2024-08-20 | 0.108 | 58,661,350 | +16,000 | 1.47% | 6,335,426 |
| 2024-08-21 | 2024-08-19 | 0.120 | 58,645,350 | -168,000 | 1.47% | 7,037,442 |
| 2024-08-20 | 2024-08-16 | 0.126 | 58,813,350 | +18,000 | 1.48% | 7,410,482 |
| 2024-08-19 | 2024-08-15 | 0.124 | 58,795,350 | +60,000 | 1.48% | 7,290,623 |
| 2024-08-15 | 2024-08-13 | 0.127 | 58,735,350 | +1,580,000 | 1.47% | 7,459,389 |
| 2024-08-12 | 2024-08-08 | 0.142 | 57,155,350 | -6,000 | 1.43% | 8,116,060 |
| 2024-08-09 | 2024-08-07 | 0.141 | 57,161,350 | +4,000 | 1.43% | 8,059,750 |
| 2024-08-01 | 2024-07-30 | 0.150 | 57,157,350 | -24,000 | 1.43% | 8,573,602 |
| 2024-07-29 | 2024-07-25 | 0.158 | 57,181,350 | +16,000 | 1.43% | 9,034,653 |
| 2024-07-16 | 2024-07-12 | 0.166 | 57,165,350 | +12,000 | 1.43% | 9,489,448 |
| 2024-07-05 | 2024-07-03 | 0.174 | 57,153,350 | +180,000 | 1.43% | 9,944,683 |
| 2024-06-25 | 2024-06-21 | 0.183 | 56,973,350 | +10,000 | 1.43% | 10,426,123 |
| 2024-06-24 | 2024-06-20 | 0.181 | 56,963,350 | -2,000 | 1.43% | 10,310,366 |
| 2024-06-19 | 2024-06-17 | 0.180 | 56,965,350 | +99,000 | 1.43% | 10,253,763 |
| 2024-06-18 | 2024-06-14 | 0.185 | 56,866,350 | -4,000 | 1.43% | 10,520,275 |
| 2024-06-17 | 2024-06-13 | 0.186 | 56,870,350 | -16,000 | 1.43% | 10,577,885 |
| 2024-06-14 | 2024-06-12 | 0.178 | 56,886,350 | -18,000 | 1.43% | 10,125,770 |
| 2024-06-13 | 2024-06-11 | 0.183 | 56,904,350 | -16,000 | 1.43% | 10,413,496 |
| 2024-06-12 | 2024-06-07 | 0.180 | 56,920,350 | +8,000 | 1.43% | 10,245,663 |
| 2024-06-07 | 2024-06-05 | 0.190 | 56,912,350 | +18,000 | 1.43% | 10,813,346 |
| 2024-06-06 | 2024-06-04 | 0.192 | 56,894,350 | +4,000 | 1.43% | 10,923,715 |
| 2024-06-05 | 2024-06-03 | 0.194 | 56,890,350 | -24,000 | 1.43% | 11,036,728 |
| 2024-06-04 | 2024-05-31 | 0.188 | 56,914,350 | +14,000 | 1.43% | 10,699,898 |
| 2024-06-03 | 2024-05-30 | 0.188 | 56,900,350 | -88,000 | 1.43% | 10,697,266 |
| 2024-05-31 | 2024-05-29 | 0.193 | 56,988,350 | +12,000 | 1.43% | 10,998,752 |
| 2024-05-30 | 2024-05-28 | 0.198 | 56,976,350 | -12,000 | 1.43% | 11,281,317 |
| 2024-05-29 | 2024-05-27 | 0.200 | 56,988,350 | +76,000 | 1.43% | 11,397,670 |
| 2024-05-28 | 2024-05-24 | 0.194 | 56,912,350 | -32,000 | 1.43% | 11,040,996 |
| 2024-05-27 | 2024-05-23 | 0.199 | 56,944,350 | -10,000 | 1.43% | 11,331,926 |
| 2024-05-24 | 2024-05-22 | 0.205 | 56,954,350 | +128,000 | 1.43% | 11,675,642 |
| 2024-05-23 | 2024-05-21 | 0.200 | 56,826,350 | +60,000 | 1.43% | 11,365,270 |
| 2024-05-22 | 2024-05-20 | 0.205 | 56,766,350 | -100,000 | 1.42% | 11,637,102 |
| 2024-05-21 | 2024-05-17 | 0.204 | 56,866,350 | +276,000 | 1.43% | 11,600,735 |
| 2024-05-20 | 2024-05-16 | 0.204 | 56,590,350 | -226,000 | 1.42% | 11,544,431 |
| 2024-05-17 | 2024-05-14 | 0.186 | 56,816,350 | -20,000 | 1.43% | 10,567,841 |
| 2024-05-16 | 2024-05-13 | 0.181 | 56,836,350 | -154,000 | 1.43% | 10,287,379 |
| 2024-05-14 | 2024-05-10 | 0.180 | 56,990,350 | -7,000 | 1.43% | 10,258,263 |
| 2024-05-13 | 2024-05-09 | 0.185 | 56,997,350 | -30,000 | 1.43% | 10,544,510 |
| 2024-05-10 | 2024-05-08 | 0.185 | 57,027,350 | -31,000 | 1.43% | 10,550,060 |
| 2024-05-09 | 2024-05-07 | 0.186 | 57,058,350 | +30,000 | 1.43% | 10,612,853 |
| 2024-05-08 | 2024-05-06 | 0.184 | 57,028,350 | -70,000 | 1.43% | 10,493,216 |
| 2024-05-07 | 2024-05-03 | 0.175 | 57,098,350 | +162,000 | 1.43% | 9,992,211 |
| 2024-05-06 | 2024-05-02 | 0.175 | 56,936,350 | -80,000 | 1.43% | 9,963,861 |
| 2024-05-03 | 2024-04-30 | 0.164 | 57,016,350 | -136,000 | 1.43% | 9,350,681 |
| 2024-05-02 | 2024-04-29 | 0.171 | 57,152,350 | +36,000 | 1.43% | 9,773,052 |
| 2024-04-30 | 2024-04-26 | 0.150 | 57,116,350 | +38,000 | 1.43% | 8,567,452 |
| 2024-04-29 | 2024-04-25 | 0.147 | 57,078,350 | -120,000 | 1.43% | 8,390,517 |
| 2024-04-26 | 2024-04-24 | 0.145 | 57,198,350 | -430,000 | 1.43% | 8,293,761 |
| 2024-04-25 | 2024-04-23 | 0.141 | 57,628,350 | -594,000 | 1.45% | 8,125,597 |
| 2024-04-24 | 2024-04-22 | 0.151 | 58,222,350 | +40,000 | 1.46% | 8,791,575 |
| 2024-04-23 | 2024-04-19 | 0.150 | 58,182,350 | -4,000 | 1.46% | 8,727,352 |
| 2024-04-22 | 2024-04-18 | 0.157 | 58,186,350 | -244,000 | 1.46% | 9,135,257 |
| 2024-04-18 | 2024-04-16 | 0.164 | 58,430,350 | -18,250 | 1.47% | 9,582,577 |
| 2024-04-17 | 2024-04-15 | 0.166 | 58,448,600 | +30,000 | 1.47% | 9,702,468 |
| 2024-04-16 | 2024-04-12 | 0.170 | 58,418,600 | -12,000 | 1.47% | 9,931,162 |
| 2024-04-12 | 2024-04-10 | 0.170 | 58,430,600 | +72,000 | 1.47% | 9,933,202 |
| 2024-04-11 | 2024-04-09 | 0.170 | 58,358,600 | -3,500 | 1.46% | 9,920,962 |
| 2024-04-10 | 2024-04-08 | 0.172 | 58,362,100 | +164,000 | 1.46% | 10,038,281 |
| 2024-04-05 | 2024-04-02 | 0.173 | 58,198,100 | -20,000 | 1.46% | 10,068,271 |
| 2024-04-03 | 2024-03-28 | 0.174 | 58,218,100 | -150,000 | 1.46% | 10,129,949 |
| 2024-03-28 | 2024-03-26 | 0.175 | 58,368,100 | +210,000 | 1.46% | 10,214,418 |
| 2024-03-27 | 2024-03-25 | 0.174 | 58,158,100 | -4,000 | 1.46% | 10,119,509 |
| 2024-03-22 | 2024-03-20 | 0.177 | 58,162,100 | +8,000 | 1.46% | 10,294,692 |
| 2024-03-21 | 2024-03-19 | 0.178 | 58,154,100 | +224,000 | 1.46% | 10,351,430 |
| 2024-03-20 | 2024-03-18 | 0.184 | 57,930,100 | -36,500 | 1.45% | 10,659,138 |
| 2024-03-19 | 2024-03-15 | 0.174 | 57,966,600 | -36,000 | 1.45% | 10,086,188 |
| 2024-03-18 | 2024-03-14 | 0.177 | 58,002,600 | +2,000 | 1.46% | 10,266,460 |
| 2024-03-15 | 2024-03-13 | 0.175 | 58,000,600 | -8,000 | 1.46% | 10,150,105 |
| 2024-03-14 | 2024-03-12 | 0.174 | 58,008,600 | +20,000 | 1.46% | 10,093,496 |
| 2024-03-13 | 2024-03-11 | 0.174 | 57,988,600 | -22,500 | 1.45% | 10,090,016 |
| 2024-03-12 | 2024-03-08 | 0.172 | 58,011,100 | -100,000 | 1.46% | 9,977,909 |
| 2024-03-11 | 2024-03-07 | 0.177 | 58,111,100 | +16,000 | 1.46% | 10,285,665 |
| 2024-03-08 | 2024-03-06 | 0.177 | 58,095,100 | +114,000 | 1.46% | 10,282,833 |
| 2024-03-07 | 2024-03-05 | 0.178 | 57,981,100 | -110,000 | 1.45% | 10,320,636 |
| 2024-03-06 | 2024-03-04 | 0.185 | 58,091,100 | -340,000 | 1.46% | 10,746,854 |
| 2024-03-05 | 2024-03-01 | 0.188 | 58,431,100 | -38,000 | 1.47% | 10,985,047 |
| 2024-03-04 | 2024-02-29 | 0.185 | 58,469,100 | -44,000 | 1.47% | 10,816,784 |
| 2024-03-01 | 2024-02-28 | 0.193 | 58,513,100 | -86,000 | 1.47% | 11,293,028 |
| 2024-02-29 | 2024-02-27 | 0.193 | 58,599,100 | +112,000 | 1.47% | 11,309,626 |
| 2024-02-28 | 2024-02-26 | 0.195 | 58,487,100 | -46,000 | 1.47% | 11,404,984 |
| 2024-02-27 | 2024-02-23 | 0.195 | 58,533,100 | +60,000 | 1.47% | 11,413,954 |
| 2024-02-26 | 2024-02-22 | 0.198 | 58,473,100 | -22,000 | 1.47% | 11,577,674 |
| 2024-02-23 | 2024-02-21 | 0.196 | 58,495,100 | +148,000 | 1.47% | 11,465,040 |
| 2024-02-22 | 2024-02-20 | 0.201 | 58,347,100 | +48,000 | 1.46% | 11,727,767 |
| 2024-02-21 | 2024-02-19 | 0.204 | 58,299,100 | -98,000 | 1.46% | 11,893,016 |
| 2024-02-20 | 2024-02-16 | 0.202 | 58,397,100 | -456,000 | 1.47% | 11,796,214 |
| 2024-02-19 | 2024-02-15 | 0.182 | 58,853,100 | -86,500 | 1.48% | 10,711,264 |
| 2024-02-16 | 2024-02-14 | 0.183 | 58,939,600 | +110,000 | 1.48% | 10,785,947 |
| 2024-02-15 | 2024-02-09 | 0.190 | 58,829,600 | -30,000 | 1.48% | 11,177,624 |
| 2024-02-14 | 2024-02-07 | 0.174 | 58,859,600 | -246,000 | 1.48% | 10,241,570 |
| 2024-02-08 | 2024-02-06 | 0.158 | 59,105,600 | +602,000 | 1.48% | 9,338,685 |
| 2024-02-07 | 2024-02-05 | 0.179 | 58,503,600 | -366,000 | 1.47% | 10,472,144 |
| 2024-02-05 | 2024-02-01 | 0.295 | 58,869,600 | +6,000 | 1.48% | 17,366,532 |
| 2024-02-02 | 2024-01-31 | 0.290 | 58,863,600 | -240,000 | 1.48% | 17,070,444 |
| 2024-01-31 | 2024-01-29 | 0.305 | 59,103,600 | -100,000 | 1.48% | 18,026,598 |
| 2024-01-29 | 2024-01-25 | 0.305 | 59,203,600 | +146,000 | 1.49% | 18,057,098 |
| 2024-01-26 | 2024-01-24 | 0.305 | 59,057,600 | -138,000 | 1.48% | 18,012,568 |
| 2024-01-24 | 2024-01-22 | 0.300 | 59,195,600 | -214,000 | 1.49% | 17,758,680 |
| 2024-01-22 | 2024-01-18 | 0.310 | 59,409,600 | -10,000 | 1.49% | 18,416,976 |
| 2024-01-19 | 2024-01-17 | 0.305 | 59,419,600 | -210,000 | 1.49% | 18,122,978 |
| 2024-01-18 | 2024-01-16 | 0.315 | 59,629,600 | -10,000 | 1.50% | 18,783,324 |
| 2024-01-16 | 2024-01-12 | 0.320 | 59,639,600 | +40,000 | 1.50% | 19,084,672 |
| 2024-01-12 | 2024-01-10 | 0.325 | 59,599,600 | -110,000 | 1.50% | 19,369,870 |
| 2024-01-11 | 2024-01-09 | 0.330 | 59,709,600 | +56,000 | 1.50% | 19,704,168 |
| 2024-01-10 | 2024-01-08 | 0.330 | 59,653,600 | +96,000 | 1.50% | 19,685,688 |
| 2024-01-09 | 2024-01-05 | 0.330 | 59,557,600 | -522,000 | 1.49% | 19,654,008 |
| 2024-01-08 | 2024-01-04 | 0.315 | 60,079,600 | +190,000 | 1.51% | 18,925,074 |
| 2024-01-05 | 2024-01-03 | 0.305 | 59,889,600 | -138,000 | 1.50% | 18,266,328 |
| 2024-01-04 | 2024-01-02 | 0.315 | 60,027,600 | -64,000 | 1.51% | 18,908,694 |
| 2024-01-03 | 2023-12-29 | 0.300 | 60,091,600 | -16,000 | 1.51% | 18,027,480 |
| 2024-01-02 | 2023-12-28 | 0.295 | 60,107,600 | -222,000 | 1.51% | 17,731,742 |
| 2023-12-29 | 2023-12-27 | 0.300 | 60,329,600 | -2,000 | 1.51% | 18,098,880 |
| 2023-12-28 | 2023-12-22 | 0.305 | 60,331,600 | +108,000 | 1.51% | 18,401,138 |
| 2023-12-27 | 2023-12-21 | 0.315 | 60,223,600 | -8,000 | 1.51% | 18,970,434 |
| 2023-12-22 | 2023-12-20 | 0.305 | 60,231,600 | +30,000 | 1.51% | 18,370,638 |
| 2023-12-21 | 2023-12-19 | 0.310 | 60,201,600 | +20,000 | 1.51% | 18,662,496 |
| 2023-12-20 | 2023-12-18 | 0.305 | 60,181,600 | -4,000 | 1.51% | 18,355,388 |
| 2023-12-19 | 2023-12-15 | 0.330 | 60,185,600 | +80,000 | 1.51% | 19,861,248 |
| 2023-12-18 | 2023-12-14 | 0.340 | 60,105,600 | +40,000 | 1.51% | 20,435,904 |
| 2023-12-15 | 2023-12-13 | 0.350 | 60,065,600 | +101,000 | 1.51% | 21,022,960 |
| 2023-12-14 | 2023-12-12 | 0.345 | 59,964,600 | +2,276,000 | 1.50% | 20,687,787 |
| 2023-12-13 | 2023-12-11 | 0.365 | 57,688,600 | -88,000 | 1.45% | 21,056,339 |
| 2023-12-12 | 2023-12-08 | 0.335 | 57,776,600 | +70,000 | 1.45% | 19,355,161 |
| 2023-12-11 | 2023-12-07 | 0.345 | 57,706,600 | +20,000 | 1.45% | 19,908,777 |
| 2023-12-08 | 2023-12-06 | 0.345 | 57,686,600 | -354,000 | 1.45% | 19,901,877 |
| 2023-12-07 | 2023-12-05 | 0.330 | 58,040,600 | -50,000 | 1.46% | 19,153,398 |
| 2023-12-06 | 2023-12-04 | 0.330 | 58,090,600 | +809,250 | 1.46% | 19,169,898 |
| 2023-12-05 | 2023-12-01 | 0.305 | 57,281,350 | -254,000 | 1.44% | 17,470,812 |
| 2023-12-04 | 2023-11-30 | 0.325 | 57,535,350 | -502,000 | 1.44% | 18,698,989 |
| 2023-12-01 | 2023-11-29 | 0.340 | 58,037,350 | +80,000 | 1.46% | 19,732,699 |
| 2023-11-30 | 2023-11-28 | 0.365 | 57,957,350 | +8,000 | 1.45% | 21,154,433 |
| 2023-11-29 | 2023-11-27 | 0.375 | 57,949,350 | -58,000 | 1.45% | 21,731,006 |
| 2023-11-28 | 2023-11-24 | 0.390 | 58,007,350 | -134,250 | 1.46% | 22,622,866 |
| 2023-11-27 | 2023-11-23 | 0.385 | 58,141,600 | -62,000 | 1.46% | 22,384,516 |
| 2023-11-23 | 2023-11-21 | 0.400 | 58,203,600 | -2,000 | 1.46% | 23,281,440 |
| 2023-11-21 | 2023-11-17 | 0.405 | 58,205,600 | -100,000 | 1.46% | 23,573,268 |
| 2023-11-17 | 2023-11-15 | 0.405 | 58,305,600 | +10,000 | 1.46% | 23,613,768 |
| 2023-11-16 | 2023-11-14 | 0.400 | 58,295,600 | -90,000 | 1.46% | 23,318,240 |
| 2023-11-15 | 2023-11-13 | 0.400 | 58,385,600 | -30,000 | 1.46% | 23,354,240 |
| 2023-11-14 | 2023-11-10 | 0.415 | 58,415,600 | -78,000 | 1.47% | 24,242,474 |
| 2023-11-10 | 2023-11-08 | 0.420 | 58,493,600 | +172,000 | 1.47% | 24,567,312 |
| 2023-11-09 | 2023-11-07 | 0.430 | 58,321,600 | +69,000 | 1.46% | 25,078,288 |
| 2023-11-08 | 2023-11-06 | 0.435 | 58,252,600 | -30,000 | 1.46% | 25,339,881 |
| 2023-11-07 | 2023-11-03 | 0.435 | 58,282,600 | +78,000 | 1.46% | 25,352,931 |
| 2023-11-06 | 2023-11-02 | 0.425 | 58,204,600 | -11,050 | 1.46% | 24,736,955 |
| 2023-11-03 | 2023-11-01 | 0.425 | 58,215,650 | +32,000 | 1.46% | 24,741,651 |
| 2023-11-02 | 2023-10-31 | 0.425 | 58,183,650 | -122,000 | 1.46% | 24,728,051 |
| 2023-11-01 | 2023-10-30 | 0.415 | 58,305,650 | +316,000 | 1.46% | 24,196,845 |
| 2023-10-31 | 2023-10-27 | 0.410 | 57,989,650 | +283,900 | 1.45% | 23,775,756 |
| 2023-10-30 | 2023-10-26 | 0.400 | 57,705,750 | -144,000 | 1.45% | 23,082,300 |
| 2023-10-27 | 2023-10-25 | 0.410 | 57,849,750 | -32,000 | 1.45% | 23,718,398 |
| 2023-10-26 | 2023-10-24 | 0.410 | 57,881,750 | -2,000 | 1.45% | 23,731,518 |
| 2023-10-24 | 2023-10-19 | 0.420 | 57,883,750 | +128,000 | 1.45% | 24,311,175 |
| 2023-10-20 | 2023-10-18 | 0.430 | 57,755,750 | -74,000 | 1.45% | 24,834,972 |
| 2023-10-19 | 2023-10-17 | 0.425 | 57,829,750 | +49,000 | 1.45% | 24,577,644 |
| 2023-10-17 | 2023-10-13 | 0.440 | 57,780,750 | +12,000 | 1.45% | 25,423,530 |
| 2023-10-16 | 2023-10-12 | 0.450 | 57,768,750 | -160,000 | 1.45% | 25,995,938 |
| 2023-10-13 | 2023-10-11 | 0.445 | 57,928,750 | +78,000 | 1.45% | 25,778,294 |
| 2023-10-12 | 2023-10-10 | 0.440 | 57,850,750 | +8,000 | 1.45% | 25,454,330 |
| 2023-10-11 | 2023-10-09 | 0.450 | 57,842,750 | -208,000 | 1.45% | 26,029,238 |
| 2023-10-09 | 2023-10-05 | 0.430 | 58,050,750 | -7,000 | 1.45% | 24,961,822 |
| 2023-10-06 | 2023-10-04 | 0.430 | 58,057,750 | +158,000 | 1.45% | 24,964,832 |
| 2023-10-05 | 2023-10-03 | 0.440 | 57,899,750 | +390,000 | 1.45% | 25,475,890 |
| 2023-10-04 | 2023-09-29 | 0.450 | 57,509,750 | -320,000 | 1.44% | 25,879,388 |
| 2023-10-03 | 2023-09-28 | 0.425 | 57,829,750 | +56,000 | 1.45% | 24,577,644 |
| 2023-09-29 | 2023-09-27 | 0.430 | 57,773,750 | -250,000 | 1.45% | 24,842,712 |
| 2023-09-28 | 2023-09-26 | 0.425 | 58,023,750 | -214,000 | 1.45% | 24,660,094 |
| 2023-09-27 | 2023-09-25 | 0.445 | 58,237,750 | +252,000 | 1.46% | 25,915,799 |
| 2023-09-26 | 2023-09-22 | 0.465 | 57,985,750 | -12,000 | 1.45% | 26,963,374 |
| 2023-09-25 | 2023-09-21 | 0.420 | 57,997,750 | -472,000 | 1.45% | 24,359,055 |
| 2023-09-22 | 2023-09-20 | 0.490 | 58,469,750 | -326,000 | 1.46% | 28,650,178 |
| 2023-09-21 | 2023-09-19 | 0.560 | 58,795,750 | +151,250 | 1.47% | 32,925,620 |
| 2023-09-20 | 2023-09-18 | 0.530 | 58,644,500 | -1,372,250 | 1.47% | 31,081,585 |
| 2023-09-19 | 2023-09-15 | 0.780 | 60,016,750 | +378,000 | 1.50% | 46,813,065 |
| 2023-09-15 | 2023-09-13 | 0.820 | 59,638,750 | +80,000 | 1.49% | 48,903,775 |
| 2023-09-14 | 2023-09-12 | 0.810 | 59,558,750 | +150,000 | 1.49% | 48,242,588 |
| 2023-09-13 | 2023-09-11 | 0.880 | 59,408,750 | +80,000 | 1.49% | 52,279,700 |
| 2023-09-12 | 2023-09-07 | 0.900 | 59,328,750 | -32,000 | 1.48% | 53,395,875 |
| 2023-09-11 | 2023-09-06 | 0.910 | 59,360,750 | -246,000 | 1.49% | 54,018,282 |
| 2023-09-06 | 2023-09-04 | 0.850 | 59,606,750 | -26,000 | 1.49% | 50,665,738 |
| 2023-09-05 | 2023-08-31 | 0.850 | 59,632,750 | -160,000 | 1.49% | 50,687,838 |
| 2023-09-04 | 2023-08-30 | 0.860 | 59,792,750 | -14,000 | 1.50% | 51,421,765 |
| 2023-08-31 | 2023-08-29 | 0.840 | 59,806,750 | +303,000 | 1.50% | 50,237,670 |
| 2023-08-30 | 2023-08-28 | 0.840 | 59,503,750 | +120,000 | 1.49% | 49,983,150 |
| 2023-08-29 | 2023-08-25 | 0.840 | 59,383,750 | +106,000 | 1.49% | 49,882,350 |
| 2023-08-28 | 2023-08-24 | 0.850 | 59,277,750 | +92,000 | 1.48% | 50,386,088 |
| 2023-08-25 | 2023-08-23 | 0.870 | 59,185,750 | -112,000 | 1.48% | 51,491,602 |
| 2023-08-24 | 2023-08-22 | 0.870 | 59,297,750 | -42,000 | 1.48% | 51,589,042 |
| 2023-08-23 | 2023-08-21 | 0.860 | 59,339,750 | +12,000 | 1.48% | 51,032,185 |
| 2023-08-22 | 2023-08-18 | 0.900 | 59,327,750 | -6,000 | 1.48% | 53,394,975 |
| 2023-08-21 | 2023-08-17 | 0.890 | 59,333,750 | -43,000 | 1.48% | 52,807,038 |
| 2023-08-18 | 2023-08-16 | 0.890 | 59,376,750 | -80,000 | 1.49% | 52,845,308 |
| 2023-08-17 | 2023-08-15 | 0.880 | 59,456,750 | +22,000 | 1.49% | 52,321,940 |
| 2023-08-16 | 2023-08-14 | 0.870 | 59,434,750 | -94,000 | 1.49% | 51,708,232 |
| 2023-08-14 | 2023-08-10 | 0.910 | 59,528,750 | +58,000 | 1.49% | 54,171,162 |
| 2023-08-11 | 2023-08-09 | 0.910 | 59,470,750 | +10,000 | 1.49% | 54,118,382 |
| 2023-08-10 | 2023-08-08 | 0.920 | 59,460,750 | +2,004,000 | 1.49% | 54,703,890 |
| 2023-08-09 | 2023-08-07 | 0.940 | 57,456,750 | +6,000 | 1.44% | 54,009,345 |
| 2023-08-08 | 2023-08-04 | 0.950 | 57,450,750 | +51,000 | 1.44% | 54,578,212 |
| 2023-08-07 | 2023-08-03 | 0.990 | 57,399,750 | -38,000 | 1.44% | 56,825,752 |
| 2023-08-04 | 2023-08-02 | 1.000 | 57,437,750 | -4,000 | 1.44% | 57,437,750 |
| 2023-08-03 | 2023-08-01 | 1.020 | 57,441,750 | -10,000 | 1.44% | 58,590,585 |
| 2023-08-02 | 2023-07-31 | 1.030 | 57,451,750 | -16,000 | 1.44% | 59,175,302 |
| 2023-07-31 | 2023-07-27 | 0.970 | 57,467,750 | -6,000 | 1.44% | 55,743,718 |
| 2023-07-28 | 2023-07-26 | 0.970 | 57,473,750 | -30,000 | 1.44% | 55,749,538 |
| 2023-07-27 | 2023-07-25 | 0.970 | 57,503,750 | +30,000 | 1.44% | 55,778,638 |
| 2023-07-26 | 2023-07-24 | 0.960 | 57,473,750 | +4,000 | 1.44% | 55,174,800 |
| 2023-07-25 | 2023-07-21 | 0.980 | 57,469,750 | +2,000 | 1.44% | 56,320,355 |
| 2023-07-24 | 2023-07-20 | 0.990 | 57,467,750 | +20,000 | 1.44% | 56,893,072 |
| 2023-07-19 | 2023-07-14 | 0.970 | 57,447,750 | -110,000 | 1.44% | 55,724,318 |
| 2023-07-18 | 2023-07-13 | 0.920 | 57,557,750 | +13,500 | 1.44% | 52,953,130 |
| 2023-07-14 | 2023-07-12 | 0.900 | 57,544,250 | +14,000 | 1.44% | 51,789,825 |
| 2023-07-13 | 2023-07-11 | 0.900 | 57,530,250 | +4,000 | 1.44% | 51,777,225 |
| 2023-07-12 | 2023-07-10 | 0.920 | 57,526,250 | -84,000 | 1.44% | 52,924,150 |
| 2023-07-11 | 2023-07-07 | 0.920 | 57,610,250 | -24,000 | 1.44% | 53,001,430 |
| 2023-07-10 | 2023-07-06 | 0.930 | 57,634,250 | -58,000 | 1.44% | 53,599,852 |
| 2023-07-07 | 2023-07-05 | 0.930 | 57,692,250 | -270,500 | 1.44% | 53,653,792 |
| 2023-07-06 | 2023-07-04 | 0.950 | 57,962,750 | -36,000 | 1.45% | 55,064,612 |
| 2023-07-05 | 2023-07-03 | 0.960 | 57,998,750 | -548,500 | 1.45% | 55,678,800 |
| 2023-07-04 | 2023-06-30 | 0.990 | 58,547,250 | -52,500 | 1.47% | 57,961,778 |
| 2023-07-03 | 2023-06-29 | 1.000 | 58,599,750 | -16,000 | 1.47% | 58,599,750 |
| 2023-06-29 | 2023-06-27 | 1.030 | 58,615,750 | +19,760,250 | 1.47% | 60,374,222 |
| 2023-06-28 | 2023-06-26 | 1.010 | 38,855,500 | -156,000 | 1.46% | 39,244,055 |
| 2023-06-27 | 2023-06-23 | 1.020 | 39,011,500 | +2,000 | 1.46% | 39,791,730 |
| 2023-06-23 | 2023-06-20 | 1.040 | 39,009,500 | -9,000 | 1.46% | 40,569,880 |
| 2023-06-20 | 2023-06-16 | 1.080 | 39,018,500 | -16,000 | 1.46% | 42,139,980 |
| 2023-06-19 | 2023-06-15 | 1.100 | 39,034,500 | -170,000 | 1.47% | 42,937,950 |
| 2023-06-16 | 2023-06-14 | 1.100 | 39,204,500 | -10,000 | 1.47% | 43,124,950 |
| 2023-06-15 | 2023-06-13 | 1.100 | 39,214,500 | -10,000 | 1.47% | 43,135,950 |
| 2023-06-14 | 2023-06-12 | 1.100 | 39,224,500 | -10,000 | 1.47% | 43,146,950 |
| 2023-06-12 | 2023-06-08 | 1.100 | 39,234,500 | -38,000 | 1.47% | 43,157,950 |
| 2023-06-09 | 2023-06-07 | 1.100 | 39,272,500 | -50,000 | 1.47% | 43,199,750 |
| 2023-06-08 | 2023-06-06 | 1.100 | 39,322,500 | +12,000 | 1.48% | 43,254,750 |
| 2023-06-07 | 2023-06-05 | 1.110 | 39,310,500 | +4,000 | 1.48% | 43,634,655 |
| 2023-06-06 | 2023-06-02 | 1.090 | 39,306,500 | -132,000 | 1.48% | 42,844,085 |
| 2023-06-05 | 2023-06-01 | 1.040 | 39,438,500 | -78,000 | 1.48% | 41,016,040 |
| 2023-06-02 | 2023-05-31 | 2.250 | 39,516,500 | -10,000 | 1.48% | 88,912,125 |
| 2023-06-01 | 2023-05-30 | 2.265 | 39,526,500 | +13,188,833 | 1.48% | 89,527,522 |
| 2023-05-31 | 2023-05-29 | 2.280 | 26,337,667 | +5,334 | 1.48% | 60,049,881 |
| 2023-05-30 | 2023-05-25 | 2.280 | 26,332,333 | +9,333 | 1.48% | 60,037,719 |
| 2023-05-29 | 2023-05-24 | 2.280 | 26,323,000 | +86,667 | 1.48% | 60,016,440 |
| 2023-05-25 | 2023-05-23 | 2.250 | 26,236,333 | +34,666 | 1.48% | 59,031,749 |
| 2023-05-24 | 2023-05-22 | 2.250 | 26,201,667 | +9,334 | 1.48% | 58,953,751 |
| 2023-05-22 | 2023-05-18 | 2.340 | 26,192,333 | +1,666 | 1.47% | 61,290,059 |
| 2023-05-18 | 2023-05-16 | 2.400 | 26,190,667 | +40,000 | 1.47% | 62,857,601 |
| 2023-05-17 | 2023-05-15 | 2.385 | 26,150,667 | +1,334 | 1.47% | 62,369,341 |
| 2023-05-16 | 2023-05-12 | 2.370 | 26,149,333 | -54,667 | 1.47% | 61,973,919 |
| 2023-05-15 | 2023-05-11 | 2.422 | 26,204,000 | +90,667 | 1.48% | 63,471,893 |
| 2023-05-12 | 2023-05-10 | 2.242 | 26,113,333 | +89,817 | 1.47% | 58,537,822 |
| 2023-05-11 | 2023-05-09 | 2.287 | 26,023,516 | -3,988 | 1.47% | 59,511,041 |
| 2023-05-10 | 2023-05-08 | 2.332 | 26,027,504 | +33,234 | 1.47% | 60,694,901 |
| 2023-05-09 | 2023-05-05 | 2.272 | 25,994,270 | +102,361 | 1.47% | 59,053,080 |
| 2023-05-08 | 2023-05-04 | 2.136 | 25,891,909 | -15,953 | 1.46% | 55,314,680 |
| 2023-05-05 | 2023-05-03 | 2.121 | 25,907,862 | -2,658 | 1.46% | 54,958,981 |
| 2023-05-04 | 2023-05-02 | 2.151 | 25,910,520 | +9,305 | 1.46% | 55,744,259 |
| 2023-05-03 | 2023-04-28 | 2.151 | 25,901,215 | +7,976 | 1.46% | 55,724,241 |
| 2023-05-02 | 2023-04-27 | 2.151 | 25,893,239 | +11,965 | 1.46% | 55,707,081 |
| 2023-04-28 | 2023-04-26 | 2.182 | 25,881,274 | -63,810 | 1.46% | 56,460,099 |
| 2023-04-27 | 2023-04-25 | 2.227 | 25,945,084 | -22,599 | 1.47% | 57,770,321 |
| 2023-04-26 | 2023-04-24 | 2.287 | 25,967,683 | -18,611 | 1.47% | 59,383,361 |
| 2023-04-25 | 2023-04-21 | 2.272 | 25,986,294 | -74,444 | 1.47% | 59,034,961 |
| 2023-04-24 | 2023-04-20 | 2.317 | 26,060,738 | +22,599 | 1.47% | 60,380,321 |
| 2023-04-21 | 2023-04-19 | 2.317 | 26,038,139 | -181,457 | 1.47% | 60,327,961 |
| 2023-04-20 | 2023-04-18 | 2.332 | 26,219,596 | -6,647 | 1.48% | 61,142,850 |
| 2023-04-19 | 2023-04-17 | 2.347 | 26,226,243 | -30,575 | 1.48% | 61,552,920 |
| 2023-04-18 | 2023-04-14 | 2.347 | 26,256,818 | -119,642 | 1.48% | 61,624,680 |
| 2023-04-17 | 2023-04-13 | 2.362 | 26,376,460 | -3,988 | 1.49% | 62,302,309 |
| 2023-04-14 | 2023-04-12 | 2.317 | 26,380,448 | +3,988 | 1.49% | 61,121,059 |
| 2023-04-13 | 2023-04-11 | 2.347 | 26,376,460 | -34,564 | 1.49% | 61,905,479 |
| 2023-04-12 | 2023-04-06 | 2.362 | 26,411,024 | +13,294 | 1.49% | 62,383,951 |
| 2023-04-11 | 2023-04-04 | 2.422 | 26,397,730 | -23,928 | 1.49% | 63,941,150 |
| 2023-04-06 | 2023-04-03 | 2.437 | 26,421,658 | +39,880 | 1.49% | 64,396,619 |
| 2023-04-04 | 2023-03-31 | 2.467 | 26,381,778 | +10,635 | 1.49% | 65,093,241 |
| 2023-04-03 | 2023-03-30 | 2.437 | 26,371,143 | +43,869 | 1.49% | 64,273,500 |
| 2023-03-31 | 2023-03-29 | 2.332 | 26,327,274 | +33,234 | 1.49% | 61,393,950 |
| 2023-03-29 | 2023-03-27 | 2.272 | 26,294,040 | +55,833 | 1.48% | 59,734,090 |
| 2023-03-28 | 2023-03-24 | 2.287 | 26,238,207 | +10,635 | 1.48% | 60,002,000 |
| 2023-03-27 | 2023-03-23 | 2.302 | 26,227,572 | +29,246 | 1.48% | 60,372,270 |
| 2023-03-24 | 2023-03-22 | 2.347 | 26,198,326 | -1,330 | 1.48% | 61,487,399 |
| 2023-03-23 | 2023-03-21 | 2.347 | 26,199,656 | +6,647 | 1.48% | 61,490,521 |
| 2023-03-22 | 2023-03-20 | 2.317 | 26,193,009 | -13,293 | 1.48% | 60,686,780 |
| 2023-03-21 | 2023-03-17 | 2.332 | 26,206,302 | -144,900 | 1.48% | 61,111,849 |
| 2023-03-20 | 2023-03-16 | 2.302 | 26,351,202 | -18,611 | 1.49% | 60,656,849 |
| 2023-03-17 | 2023-03-15 | 2.347 | 26,369,813 | +99,701 | 1.49% | 61,889,879 |
| 2023-03-16 | 2023-03-14 | 2.347 | 26,270,112 | +6,647 | 1.48% | 61,655,881 |
| 2023-03-15 | 2023-03-13 | 2.437 | 26,263,465 | +15,952 | 1.48% | 64,011,060 |
| 2023-03-14 | 2023-03-10 | 2.452 | 26,247,513 | +1,330 | 1.48% | 64,367,071 |
| 2023-03-13 | 2023-03-09 | 2.528 | 26,246,183 | -6,647 | 1.48% | 66,338,160 |
| 2023-03-10 | 2023-03-08 | 2.543 | 26,252,830 | +5,317 | 1.48% | 66,749,930 |
| 2023-03-08 | 2023-03-06 | 2.633 | 26,247,513 | +6,647 | 1.48% | 69,105,751 |
| 2023-03-07 | 2023-03-03 | 2.633 | 26,240,866 | -25,258 | 1.48% | 69,088,251 |
| 2023-03-06 | 2023-03-02 | 2.573 | 26,266,124 | +29,246 | 1.48% | 67,574,071 |
| 2023-03-03 | 2023-03-01 | 2.588 | 26,236,878 | -6,646 | 1.48% | 67,893,561 |
| 2023-03-02 | 2023-02-28 | 2.543 | 26,243,524 | +13,293 | 1.48% | 66,726,269 |
| 2023-03-01 | 2023-02-27 | 2.588 | 26,230,231 | +6,647 | 1.48% | 67,876,360 |
| 2023-02-28 | 2023-02-24 | 2.633 | 26,223,584 | +7,976 | 1.48% | 69,042,750 |
| 2023-02-27 | 2023-02-23 | 2.663 | 26,215,608 | +67,797 | 1.48% | 69,810,570 |
| 2023-02-24 | 2023-02-22 | 2.693 | 26,147,811 | -6,646 | 1.48% | 70,416,811 |
| 2023-02-23 | 2023-02-21 | 2.738 | 26,154,457 | -15,953 | 1.48% | 71,615,179 |
| 2023-02-22 | 2023-02-20 | 2.753 | 26,170,410 | +13,294 | 1.48% | 72,052,591 |
| 2023-02-21 | 2023-02-17 | 2.813 | 26,157,116 | -6,647 | 1.48% | 73,590,109 |
| 2023-02-20 | 2023-02-16 | 2.798 | 26,163,763 | +11,964 | 1.48% | 73,215,180 |
| 2023-02-17 | 2023-02-15 | 2.798 | 26,151,799 | +3,988 | 1.48% | 73,181,701 |
| 2023-02-16 | 2023-02-14 | 2.828 | 26,147,811 | -2,658 | 1.48% | 73,957,321 |
| 2023-02-15 | 2023-02-13 | 2.859 | 26,150,469 | -3,324 | 1.48% | 74,751,699 |
| 2023-02-14 | 2023-02-10 | 2.889 | 26,153,793 | -3,988 | 1.48% | 75,548,161 |
| 2023-02-13 | 2023-02-09 | 2.889 | 26,157,781 | -21,270 | 1.48% | 75,559,680 |
| 2023-02-10 | 2023-02-08 | 2.813 | 26,179,051 | +21,270 | 1.48% | 73,651,821 |
| 2023-02-09 | 2023-02-07 | 2.859 | 26,157,781 | +15,952 | 1.48% | 74,772,600 |
| 2023-02-08 | 2023-02-06 | 2.843 | 26,141,829 | -7,976 | 1.48% | 74,333,701 |
| 2023-02-07 | 2023-02-03 | 2.904 | 26,149,805 | -15,952 | 1.48% | 75,930,061 |
| 2023-02-06 | 2023-02-02 | 2.828 | 26,165,757 | +39,881 | 1.48% | 74,008,080 |
| 2023-02-03 | 2023-02-01 | 2.859 | 26,125,876 | -29,246 | 1.48% | 74,681,399 |
| 2023-02-02 | 2023-01-31 | 2.813 | 26,155,122 | -13,294 | 1.48% | 73,584,500 |
| 2023-02-01 | 2023-01-30 | 2.828 | 26,168,416 | +21,935 | 1.48% | 74,015,601 |
| 2023-01-31 | 2023-01-27 | 2.813 | 26,146,481 | +47,857 | 1.48% | 73,560,189 |
| 2023-01-30 | 2023-01-26 | 2.874 | 26,098,624 | +34,563 | 1.47% | 74,996,149 |
| 2023-01-27 | 2023-01-20 | 2.859 | 26,064,061 | +231,973 | 1.47% | 74,504,700 |
| 2023-01-26 | 2023-01-19 | 2.828 | 25,832,088 | +74,444 | 1.46% | 73,064,320 |
| 2023-01-20 | 2023-01-18 | 2.798 | 25,757,644 | -31,905 | 1.45% | 72,078,720 |
| 2023-01-19 | 2023-01-17 | 2.843 | 25,789,549 | +54,504 | 1.46% | 73,332,001 |
| 2023-01-18 | 2023-01-16 | 2.889 | 25,735,045 | +41,210 | 1.45% | 74,338,560 |
| 2023-01-17 | 2023-01-13 | 2.904 | 25,693,835 | +73,115 | 1.45% | 74,606,080 |
| 2023-01-16 | 2023-01-12 | 2.904 | 25,620,720 | +55,833 | 1.45% | 74,393,780 |
| 2023-01-13 | 2023-01-11 | 2.889 | 25,564,887 | +75,773 | 1.44% | 73,847,040 |
| 2023-01-12 | 2023-01-10 | 2.964 | 25,489,114 | +41,210 | 1.44% | 75,545,561 |
| 2023-01-11 | 2023-01-09 | 3.009 | 25,447,904 | +5,318 | 1.44% | 76,572,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 25,442,586 | +123,630 | 1.44% | 77,321,559 |
| 2023-01-09 | 2023-01-05 | 3.039 | 25,318,956 | -49,186 | 1.43% | 76,945,840 |
| 2023-01-06 | 2023-01-04 | 2.919 | 25,368,142 | +9,305 | 1.43% | 74,042,040 |
| 2023-01-05 | 2023-01-03 | 2.934 | 25,358,837 | +47,857 | 1.43% | 74,396,401 |
| 2023-01-04 | 2022-12-30 | 2.964 | 25,310,980 | -11,964 | 1.43% | 75,017,601 |
| 2023-01-03 | 2022-12-29 | 2.949 | 25,322,944 | -2,659 | 1.43% | 74,672,080 |
| 2022-12-30 | 2022-12-28 | 2.979 | 25,325,603 | +2,659 | 1.43% | 75,441,961 |
| 2022-12-29 | 2022-12-23 | 2.964 | 25,322,944 | +25,258 | 1.43% | 75,053,060 |
| 2022-12-28 | 2022-12-22 | 2.949 | 25,297,686 | -6,647 | 1.43% | 74,597,600 |
| 2022-12-23 | 2022-12-21 | 2.964 | 25,304,333 | +73,115 | 1.43% | 74,997,900 |
| 2022-12-22 | 2022-12-20 | 2.994 | 25,231,218 | +27,916 | 1.42% | 75,540,399 |
| 2022-12-21 | 2022-12-19 | 2.979 | 25,203,302 | +301,765 | 1.42% | 75,077,641 |
| 2022-12-20 | 2022-12-16 | 3.009 | 24,901,537 | +22,599 | 1.41% | 74,927,999 |
| 2022-12-19 | 2022-12-15 | 3.009 | 24,878,938 | +6,646 | 1.40% | 74,859,999 |
| 2022-12-16 | 2022-12-14 | 3.009 | 24,872,292 | -17,281 | 1.40% | 74,840,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 24,889,573 | -21,270 | 1.41% | 75,266,459 |
| 2022-12-14 | 2022-12-12 | 2.994 | 24,910,843 | +115,654 | 1.41% | 74,581,220 |
| 2022-12-13 | 2022-12-09 | 2.693 | 24,795,189 | +9,306 | 1.40% | 66,774,161 |
| 2022-12-12 | 2022-12-08 | 2.663 | 24,785,883 | +21,270 | 1.40% | 66,003,299 |
| 2022-12-09 | 2022-12-07 | 2.558 | 24,764,613 | -14,623 | 1.40% | 63,338,599 |
| 2022-12-08 | 2022-12-06 | 2.648 | 24,779,236 | -78,433 | 1.40% | 65,612,799 |
| 2022-12-07 | 2022-12-05 | 2.633 | 24,857,669 | -11,964 | 1.40% | 65,446,501 |
| 2022-12-06 | 2022-12-02 | 2.467 | 24,869,633 | -21,270 | 1.40% | 61,362,241 |
| 2022-12-05 | 2022-12-01 | 2.422 | 24,890,903 | +11,965 | 1.41% | 60,291,281 |
| 2022-12-02 | 2022-11-30 | 2.347 | 24,878,938 | +10,635 | 1.40% | 58,390,799 |
| 2022-12-01 | 2022-11-29 | 2.407 | 24,868,303 | -11,965 | 1.40% | 59,862,399 |
| 2022-11-30 | 2022-11-28 | 2.287 | 24,880,268 | +5,318 | 1.41% | 56,896,641 |
| 2022-11-28 | 2022-11-24 | 2.377 | 24,874,950 | +2,658 | 1.40% | 59,129,919 |
| 2022-11-25 | 2022-11-23 | 2.347 | 24,872,292 | +6,647 | 1.40% | 58,375,201 |
| 2022-11-24 | 2022-11-22 | 2.332 | 24,865,645 | -6,647 | 1.40% | 57,985,501 |
| 2022-11-23 | 2022-11-21 | 2.347 | 24,872,292 | +10,635 | 1.40% | 58,375,201 |
| 2022-11-22 | 2022-11-18 | 2.437 | 24,861,657 | +10,635 | 1.40% | 60,594,481 |
| 2022-11-21 | 2022-11-17 | 2.482 | 24,851,022 | -11,964 | 1.40% | 61,690,201 |
| 2022-11-18 | 2022-11-16 | 2.482 | 24,862,986 | +6,647 | 1.40% | 61,719,900 |
| 2022-11-17 | 2022-11-15 | 2.588 | 24,856,339 | +241,278 | 1.40% | 64,321,119 |
| 2022-11-16 | 2022-11-14 | 2.452 | 24,615,061 | -27,584 | 1.39% | 60,363,791 |
| 2022-11-15 | 2022-11-11 | 2.377 | 24,642,645 | +4,653 | 1.39% | 58,577,710 |
| 2022-11-11 | 2022-11-09 | 2.377 | 24,637,992 | -25,258 | 1.39% | 58,566,650 |
| 2022-11-10 | 2022-11-08 | 2.422 | 24,663,250 | +6,647 | 1.39% | 59,739,855 |
| 2022-11-09 | 2022-11-07 | 2.437 | 24,656,603 | +15,952 | 1.39% | 60,094,710 |
| 2022-11-08 | 2022-11-04 | 2.437 | 24,640,651 | -94,384 | 1.39% | 60,055,830 |
| 2022-11-07 | 2022-11-03 | 2.437 | 24,735,035 | -337,657 | 1.40% | 60,285,869 |
| 2022-11-04 | 2022-11-02 | 2.482 | 25,072,692 | +19,940 | 1.42% | 62,240,474 |
| 2022-11-03 | 2022-11-01 | 2.437 | 25,052,752 | -25,258 | 1.41% | 61,060,230 |
| 2022-11-02 | 2022-10-31 | 2.407 | 25,078,010 | -19,275 | 1.42% | 60,367,201 |
| 2022-11-01 | 2022-10-28 | 2.452 | 25,097,285 | -61,151 | 1.42% | 61,546,354 |
| 2022-10-31 | 2022-10-27 | 2.482 | 25,158,436 | -46,527 | 1.42% | 62,453,325 |
| 2022-10-28 | 2022-10-26 | 2.407 | 25,204,963 | -26,588 | 1.42% | 60,672,799 |
| 2022-10-27 | 2022-10-25 | 2.347 | 25,231,551 | -33,234 | 1.42% | 59,218,381 |
| 2022-10-26 | 2022-10-24 | 2.347 | 25,264,785 | +6,647 | 1.43% | 59,296,381 |
| 2022-10-25 | 2022-10-21 | 2.452 | 25,258,138 | -6,647 | 1.43% | 61,940,816 |
| 2022-10-24 | 2022-10-20 | 2.422 | 25,264,785 | +3,989 | 1.43% | 61,196,906 |
| 2022-10-21 | 2022-10-19 | 2.528 | 25,260,796 | -13,294 | 1.43% | 63,847,559 |
| 2022-10-20 | 2022-10-18 | 2.528 | 25,274,090 | -12,961 | 1.43% | 63,881,160 |
| 2022-10-19 | 2022-10-17 | 2.407 | 25,287,051 | -91,726 | 1.43% | 60,870,399 |
| 2022-10-18 | 2022-10-14 | 2.452 | 25,378,777 | -17,282 | 1.43% | 62,236,660 |
| 2022-10-17 | 2022-10-13 | 2.377 | 25,396,059 | +18,611 | 1.43% | 60,368,641 |
| 2022-10-14 | 2022-10-12 | 2.452 | 25,377,448 | -404,125 | 1.43% | 62,233,401 |
| 2022-10-13 | 2022-10-11 | 2.588 | 25,781,573 | +9,306 | 1.45% | 66,715,361 |
| 2022-10-12 | 2022-10-10 | 2.573 | 25,772,267 | -115,654 | 1.45% | 66,303,540 |
| 2022-10-07 | 2022-10-05 | 2.843 | 25,887,921 | +7,644 | 1.46% | 73,611,720 |
| 2022-10-06 | 2022-10-03 | 2.753 | 25,880,277 | +17,281 | 1.46% | 71,253,794 |
| 2022-10-05 | 2022-09-30 | 2.768 | 25,862,996 | -21,269 | 1.46% | 71,595,321 |
| 2022-10-03 | 2022-09-29 | 2.843 | 25,884,265 | -63,145 | 1.46% | 73,601,324 |
| 2022-09-30 | 2022-09-28 | 2.738 | 25,947,410 | -107,678 | 1.46% | 71,048,250 |
| 2022-09-29 | 2022-09-27 | 2.708 | 26,055,088 | +155,535 | 1.47% | 70,559,100 |
| 2022-09-28 | 2022-09-26 | 2.874 | 25,899,553 | +25,258 | 1.46% | 74,424,105 |
| 2022-09-27 | 2022-09-23 | 2.919 | 25,874,295 | -127,619 | 1.46% | 75,519,349 |
| 2022-09-26 | 2022-09-22 | 2.994 | 26,001,914 | +37,222 | 1.46% | 77,847,806 |
| 2022-09-23 | 2022-09-21 | 3.069 | 25,964,692 | +29,246 | 1.46% | 79,689,541 |
| 2022-09-22 | 2022-09-20 | 3.129 | 25,935,446 | -23,928 | 1.46% | 81,160,561 |
| 2022-09-21 | 2022-09-19 | 3.039 | 25,959,374 | -1,330 | 1.46% | 78,892,110 |
| 2022-09-20 | 2022-09-16 | 3.054 | 25,960,704 | -3,988 | 1.46% | 79,286,726 |
| 2022-09-16 | 2022-09-14 | 3.144 | 25,964,692 | +50,516 | 1.46% | 81,642,716 |
| 2022-09-15 | 2022-09-13 | 3.212 | 25,914,176 | +5,317 | 1.46% | 83,242,480 |
| 2022-09-14 | 2022-09-09 | 3.212 | 25,908,859 | +183,318 | 1.46% | 83,225,400 |
| 2022-09-13 | 2022-09-08 | 3.167 | 25,725,541 | -8,250 | 1.46% | 81,467,155 |
| 2022-09-09 | 2022-09-07 | 3.152 | 25,733,791 | +17,160 | 1.46% | 81,103,360 |
| 2022-09-08 | 2022-09-06 | 3.106 | 25,716,631 | -27,719 | 1.46% | 79,880,299 |
| 2022-09-07 | 2022-09-05 | 2.955 | 25,744,350 | -298,970 | 1.46% | 76,065,599 |
| 2022-09-06 | 2022-09-02 | 3.061 | 26,043,320 | -133,315 | 1.48% | 79,711,221 |
| 2022-09-05 | 2022-09-01 | 3.061 | 26,176,635 | +38,279 | 1.48% | 80,119,260 |
| 2022-09-02 | 2022-08-31 | 3.106 | 26,138,356 | -291,710 | 1.48% | 81,190,249 |
| 2022-09-01 | 2022-08-30 | 3.091 | 26,430,066 | +9,240 | 1.50% | 81,695,881 |
| 2022-08-31 | 2022-08-29 | 3.136 | 26,420,826 | -1,320 | 1.50% | 82,868,310 |
| 2022-08-30 | 2022-08-26 | 3.182 | 26,422,146 | +15,839 | 1.50% | 84,073,500 |
| 2022-08-29 | 2022-08-25 | 3.167 | 26,406,307 | -72,597 | 1.50% | 83,622,991 |
| 2022-08-26 | 2022-08-24 | 3.076 | 26,478,904 | +3,960 | 1.50% | 81,445,630 |
| 2022-08-25 | 2022-08-23 | 3.197 | 26,474,944 | +15,839 | 1.50% | 84,642,650 |
| 2022-08-23 | 2022-08-19 | 3.243 | 26,459,105 | +2,640 | 1.50% | 85,794,741 |
| 2022-08-22 | 2022-08-18 | 3.212 | 26,456,465 | +5,280 | 1.50% | 84,984,441 |
| 2022-08-19 | 2022-08-17 | 3.136 | 26,451,185 | -46,198 | 1.50% | 82,963,530 |
| 2022-08-18 | 2022-08-16 | 3.349 | 26,497,383 | +22,439 | 1.50% | 88,729,289 |
| 2022-08-17 | 2022-08-15 | 3.364 | 26,474,944 | -95,037 | 1.50% | 89,055,300 |
| 2022-08-15 | 2022-08-11 | 3.379 | 26,569,981 | +73,918 | 1.51% | 89,777,571 |
| 2022-08-12 | 2022-08-10 | 3.394 | 26,496,063 | -22,440 | 1.50% | 89,929,279 |
| 2022-08-11 | 2022-08-09 | 3.409 | 26,518,503 | +102,957 | 1.50% | 90,407,252 |
| 2022-08-10 | 2022-08-08 | 3.394 | 26,415,546 | +6,600 | 1.50% | 89,655,999 |
| 2022-08-08 | 2022-08-04 | 3.394 | 26,408,946 | +9,239 | 1.50% | 89,633,598 |
| 2022-08-05 | 2022-08-03 | 3.409 | 26,399,707 | +39,599 | 1.50% | 90,002,251 |
| 2022-08-04 | 2022-08-02 | 3.409 | 26,360,108 | +65,997 | 1.49% | 89,867,249 |
| 2022-08-03 | 2022-08-01 | 3.485 | 26,294,111 | +10,560 | 1.49% | 91,634,301 |
| 2022-08-02 | 2022-07-29 | 3.455 | 26,283,551 | +47,518 | 1.49% | 90,801,000 |
| 2022-08-01 | 2022-07-28 | 3.515 | 26,236,033 | -3,960 | 1.49% | 92,226,961 |
| 2022-07-29 | 2022-07-27 | 3.530 | 26,239,993 | +10,560 | 1.49% | 92,638,471 |
| 2022-07-28 | 2022-07-26 | 3.530 | 26,229,433 | +3,960 | 1.49% | 92,601,190 |
| 2022-07-27 | 2022-07-25 | 3.530 | 26,225,473 | +29,039 | 1.49% | 92,587,210 |
| 2022-07-26 | 2022-07-22 | 3.530 | 26,196,434 | -9,240 | 1.48% | 92,484,689 |
| 2022-07-25 | 2022-07-21 | 3.500 | 26,205,674 | +34,319 | 1.49% | 91,723,171 |
| 2022-07-22 | 2022-07-20 | 3.546 | 26,171,355 | +10,560 | 1.48% | 92,792,700 |
| 2022-07-21 | 2022-07-19 | 3.561 | 26,160,795 | -11,880 | 1.48% | 93,151,648 |
| 2022-07-20 | 2022-07-18 | 3.576 | 26,172,675 | +22,439 | 1.48% | 93,590,520 |
| 2022-07-19 | 2022-07-15 | 3.515 | 26,150,236 | +36,959 | 1.48% | 91,925,361 |
| 2022-07-18 | 2022-07-14 | 3.591 | 26,113,277 | -5,280 | 1.48% | 93,773,789 |
| 2022-07-15 | 2022-07-13 | 3.621 | 26,118,557 | -75,567 | 1.48% | 94,584,250 |
| 2022-07-13 | 2022-07-11 | 3.667 | 26,194,124 | +30,359 | 1.48% | 96,048,589 |
| 2022-07-12 | 2022-07-08 | 3.697 | 26,163,765 | +10,559 | 1.48% | 96,730,139 |
| 2022-07-11 | 2022-07-07 | 3.591 | 26,153,206 | +47,519 | 1.48% | 93,917,176 |
| 2022-07-08 | 2022-07-06 | 3.440 | 26,105,687 | -34,319 | 1.48% | 89,790,984 |
| 2022-07-07 | 2022-07-05 | 3.470 | 26,140,006 | +47,518 | 1.48% | 90,701,174 |
| 2022-07-06 | 2022-07-04 | 3.546 | 26,092,488 | +13,200 | 1.48% | 92,513,070 |
| 2022-07-05 | 2022-06-30 | 3.576 | 26,079,288 | +18,149 | 1.48% | 93,256,579 |
| 2022-07-04 | 2022-06-29 | 3.727 | 26,061,139 | +39,599 | 1.48% | 97,140,480 |
| 2022-06-30 | 2022-06-28 | 3.803 | 26,021,540 | -18,480 | 1.47% | 98,964,278 |
| 2022-06-29 | 2022-06-27 | 3.788 | 26,040,020 | +8,381,038 | 1.48% | 98,640,001 |
| 2022-06-28 | 2022-06-24 | 3.803 | 17,658,982 | -5,940 | 1.50% | 67,160,068 |
| 2022-06-27 | 2022-06-23 | 3.773 | 17,664,922 | -23,759 | 1.50% | 66,647,339 |
| 2022-06-24 | 2022-06-22 | 3.788 | 17,688,681 | +32,998 | 1.50% | 67,004,999 |
| 2022-06-23 | 2022-06-21 | 3.879 | 17,655,683 | +75,238 | 1.50% | 68,485,122 |
| 2022-06-22 | 2022-06-20 | 3.849 | 17,580,445 | -56,758 | 1.49% | 67,660,519 |
| 2022-06-21 | 2022-06-17 | 3.864 | 17,637,203 | +116,156 | 1.50% | 68,146,199 |
| 2022-06-20 | 2022-06-16 | 3.833 | 17,521,047 | +13,199 | 1.49% | 67,166,439 |
| 2022-06-17 | 2022-06-15 | 3.940 | 17,507,848 | +48,838 | 1.49% | 68,972,801 |
| 2022-06-16 | 2022-06-14 | 3.833 | 17,459,010 | +146,515 | 1.48% | 66,928,621 |
| 2022-06-15 | 2022-06-13 | 3.833 | 17,312,495 | +220,432 | 1.47% | 66,366,960 |
| 2022-06-14 | 2022-06-10 | 3.818 | 17,092,063 | +172,914 | 1.45% | 65,262,960 |
| 2022-06-13 | 2022-06-09 | 3.712 | 16,919,149 | +18,479 | 1.44% | 62,808,200 |
| 2022-06-10 | 2022-06-08 | 3.788 | 16,900,670 | -44,878 | 1.44% | 64,020,001 |
| 2022-06-09 | 2022-06-07 | 3.712 | 16,945,548 | +43,558 | 1.44% | 62,906,199 |
| 2022-06-08 | 2022-06-06 | 3.758 | 16,901,990 | +149,155 | 1.44% | 63,512,801 |
| 2022-06-07 | 2022-06-02 | 3.924 | 16,752,835 | -102,956 | 1.42% | 65,744,560 |
| 2022-06-06 | 2022-06-01 | 4.030 | 16,855,791 | +114,835 | 1.43% | 67,936,398 |
| 2022-06-02 | 2022-05-31 | 9.212 | 16,740,956 | +25,080 | 1.42% | 154,222,994 |
| 2022-06-01 | 2022-05-30 | 9.212 | 16,715,876 | +5,669,547 | 1.42% | 153,991,949 |
| 2022-05-31 | 2022-05-27 | 9.166 | 11,046,329 | +10,473 | 1.42% | 101,256,005 |
| 2022-05-30 | 2022-05-26 | 9.121 | 11,035,856 | +9,601 | 1.42% | 100,654,204 |
| 2022-05-27 | 2022-05-25 | 9.098 | 11,026,255 | +19,200 | 1.42% | 100,313,957 |
| 2022-05-26 | 2022-05-24 | 9.121 | 11,007,055 | +12,218 | 1.42% | 100,391,520 |
| 2022-05-25 | 2022-05-23 | 9.235 | 10,994,837 | +4,364 | 1.41% | 101,539,884 |
| 2022-05-24 | 2022-05-20 | 9.121 | 10,990,473 | -9,600 | 1.41% | 100,240,281 |
| 2022-05-23 | 2022-05-19 | 9.121 | 11,000,073 | +50,619 | 1.41% | 100,327,840 |
| 2022-05-20 | 2022-05-18 | 9.098 | 10,949,454 | +1,746 | 1.41% | 99,615,241 |
| 2022-05-19 | 2022-05-17 | 9.166 | 10,947,708 | +22,691 | 1.41% | 100,351,997 |
| 2022-05-18 | 2022-05-16 | 9.281 | 10,925,017 | +20,946 | 1.40% | 101,395,800 |
| 2022-05-16 | 2022-05-12 | 9.243 | 10,904,071 | +83,259 | 1.40% | 100,781,527 |
| 2022-05-13 | 2022-05-11 | 9.358 | 10,820,812 | -28,563 | 1.40% | 101,262,151 |
| 2022-05-12 | 2022-05-10 | 9.404 | 10,849,375 | +35,055 | 1.41% | 102,030,826 |
| 2022-05-11 | 2022-05-06 | 9.058 | 10,814,320 | +16,013 | 1.40% | 97,952,958 |
| 2022-05-10 | 2022-05-05 | 8.896 | 10,798,307 | +22,504 | 1.40% | 96,061,347 |
| 2022-05-06 | 2022-05-04 | 8.526 | 10,775,803 | -66,648 | 1.40% | 91,877,312 |
| 2022-05-05 | 2022-05-03 | 7.856 | 10,842,451 | +22,505 | 1.41% | 85,180,201 |
| 2022-05-04 | 2022-04-29 | 7.833 | 10,819,946 | -92,183 | 1.40% | 84,753,387 |
| 2022-05-03 | 2022-04-28 | 7.602 | 10,912,129 | +28,131 | 1.41% | 82,954,063 |
| 2022-04-29 | 2022-04-27 | 7.625 | 10,883,998 | +6,925 | 1.41% | 82,991,701 |
| 2022-04-28 | 2022-04-26 | 7.625 | 10,877,073 | +17,744 | 1.41% | 82,938,897 |
| 2022-04-27 | 2022-04-25 | 7.602 | 10,859,329 | -64,052 | 1.41% | 82,552,677 |
| 2022-04-26 | 2022-04-22 | 7.764 | 10,923,381 | -27,698 | 1.42% | 84,806,401 |
| 2022-04-25 | 2022-04-21 | 7.787 | 10,951,079 | -6,059 | 1.42% | 85,274,481 |
| 2022-04-22 | 2022-04-20 | 7.856 | 10,957,138 | -3,462 | 1.42% | 86,081,202 |
| 2022-04-21 | 2022-04-19 | 7.856 | 10,960,600 | -18,610 | 1.42% | 86,108,400 |
| 2022-04-20 | 2022-04-14 | 7.879 | 10,979,210 | +18,177 | 1.42% | 86,508,293 |
| 2022-04-19 | 2022-04-13 | 7.902 | 10,961,033 | -29,429 | 1.42% | 86,618,342 |
| 2022-04-14 | 2022-04-12 | 7.949 | 10,990,462 | -6,924 | 1.43% | 87,358,801 |
| 2022-04-13 | 2022-04-11 | 7.902 | 10,997,386 | +6,924 | 1.43% | 86,905,617 |
| 2022-04-12 | 2022-04-08 | 8.087 | 10,990,462 | +11,252 | 1.42% | 88,882,501 |
| 2022-04-11 | 2022-04-07 | 8.087 | 10,979,210 | +1,732 | 1.42% | 88,791,504 |
| 2022-04-08 | 2022-04-06 | 8.203 | 10,977,478 | +5,193 | 1.42% | 90,045,746 |
| 2022-04-07 | 2022-04-04 | 8.295 | 10,972,285 | +20,773 | 1.42% | 91,017,269 |
| 2022-04-04 | 2022-03-31 | 8.318 | 10,951,512 | +148,011 | 1.42% | 91,098,003 |
| 2022-04-01 | 2022-03-30 | 8.341 | 10,803,501 | +83,960 | 1.40% | 90,116,433 |
| 2022-03-31 | 2022-03-29 | 8.249 | 10,719,541 | +154,070 | 1.39% | 88,425,328 |
| 2022-03-30 | 2022-03-28 | 8.203 | 10,565,471 | +29,429 | 1.37% | 86,666,147 |
| 2022-03-29 | 2022-03-25 | 8.041 | 10,536,042 | +10,386 | 1.37% | 84,720,598 |
| 2022-03-28 | 2022-03-24 | 8.018 | 10,525,656 | +25,102 | 1.36% | 84,393,874 |
| 2022-03-25 | 2022-03-23 | 8.087 | 10,500,554 | -3,463 | 1.36% | 84,920,498 |
| 2022-03-24 | 2022-03-22 | 8.249 | 10,504,017 | -1,731 | 1.36% | 86,647,474 |
| 2022-03-23 | 2022-03-21 | 8.157 | 10,505,748 | +8,656 | 1.36% | 85,690,753 |
| 2022-03-22 | 2022-03-18 | 7.949 | 10,497,092 | +88,287 | 1.36% | 83,437,200 |
| 2022-03-21 | 2022-03-17 | 7.463 | 10,408,805 | -15,580 | 1.35% | 77,684,731 |
| 2022-03-18 | 2022-03-16 | 7.302 | 10,424,385 | -16,013 | 1.35% | 76,114,921 |
| 2022-03-17 | 2022-03-15 | 6.955 | 10,440,398 | -25,967 | 1.35% | 72,613,241 |
| 2022-03-16 | 2022-03-14 | 7.047 | 10,466,365 | -242,357 | 1.36% | 73,761,203 |
| 2022-03-15 | 2022-03-11 | 7.232 | 10,708,722 | -8,655 | 1.39% | 77,448,722 |
| 2022-03-14 | 2022-03-10 | 7.255 | 10,717,377 | +3,029 | 1.39% | 77,758,958 |
| 2022-03-11 | 2022-03-09 | 7.163 | 10,714,348 | +207,735 | 1.39% | 76,746,701 |
| 2022-03-10 | 2022-03-08 | 7.094 | 10,506,613 | -55,396 | 1.36% | 74,530,388 |
| 2022-03-09 | 2022-03-07 | 7.163 | 10,562,009 | +2,597 | 1.37% | 75,655,499 |
| 2022-03-08 | 2022-03-04 | 7.440 | 10,559,412 | +25,101 | 1.37% | 78,564,777 |
| 2022-03-07 | 2022-03-03 | 7.741 | 10,534,311 | +8,655 | 1.37% | 81,542,349 |
| 2022-03-04 | 2022-03-02 | 7.671 | 10,525,656 | +2,597 | 1.36% | 80,745,723 |
| 2022-03-03 | 2022-03-01 | 7.810 | 10,523,059 | +44,144 | 1.36% | 82,184,701 |
| 2022-03-02 | 2022-02-28 | 7.879 | 10,478,915 | +7,790 | 1.36% | 82,566,328 |
| 2022-03-01 | 2022-02-25 | 7.995 | 10,471,125 | -50,203 | 1.36% | 83,714,698 |
| 2022-02-28 | 2022-02-24 | 7.949 | 10,521,328 | +25,967 | 1.36% | 83,629,842 |
| 2022-02-25 | 2022-02-23 | 8.203 | 10,495,361 | +1,731 | 1.36% | 86,091,051 |
| 2022-02-24 | 2022-02-22 | 8.133 | 10,493,630 | +94,346 | 1.36% | 85,349,442 |
| 2022-02-23 | 2022-02-21 | 8.064 | 10,399,284 | -10,386 | 1.35% | 83,861,213 |
| 2022-02-22 | 2022-02-18 | 8.226 | 10,409,670 | +1,731 | 1.35% | 85,628,677 |
| 2022-02-21 | 2022-02-17 | 8.226 | 10,407,939 | -19,908 | 1.35% | 85,614,438 |
| 2022-02-18 | 2022-02-16 | 8.272 | 10,427,847 | +12,983 | 1.35% | 86,260,099 |
| 2022-02-17 | 2022-02-15 | 8.203 | 10,414,864 | -70,110 | 1.35% | 85,430,752 |
| 2022-02-15 | 2022-02-11 | 8.133 | 10,484,974 | +5,193 | 1.36% | 85,279,038 |
| 2022-02-14 | 2022-02-10 | 8.203 | 10,479,781 | -4,328 | 1.36% | 85,963,251 |
| 2022-02-11 | 2022-02-09 | 8.249 | 10,484,109 | +4,328 | 1.36% | 86,483,253 |
| 2022-02-10 | 2022-02-08 | 8.203 | 10,479,781 | +2,597 | 1.36% | 85,963,251 |
| 2022-02-09 | 2022-02-07 | 8.226 | 10,477,184 | -4,328 | 1.36% | 86,184,039 |
| 2022-02-08 | 2022-02-04 | 8.249 | 10,481,512 | -5,193 | 1.36% | 86,461,830 |
| 2022-02-07 | 2022-01-31 | 8.087 | 10,486,705 | +14,714 | 1.36% | 84,808,497 |
| 2022-02-04 | 2022-01-27 | 8.180 | 10,471,991 | -7,790 | 1.36% | 85,657,382 |
| 2022-01-28 | 2022-01-26 | 8.318 | 10,479,781 | +4,328 | 1.36% | 87,174,001 |
| 2022-01-27 | 2022-01-25 | 8.087 | 10,475,453 | -14,715 | 1.36% | 84,717,500 |
| 2022-01-26 | 2022-01-24 | 8.341 | 10,490,168 | +18,177 | 1.36% | 87,502,794 |
| 2022-01-25 | 2022-01-21 | 8.480 | 10,471,991 | -10,387 | 1.36% | 88,802,992 |
| 2022-01-24 | 2022-01-20 | 8.503 | 10,482,378 | +54,964 | 1.36% | 89,133,284 |
| 2022-01-21 | 2022-01-19 | 8.318 | 10,427,414 | -18,177 | 1.35% | 86,738,397 |
| 2022-01-20 | 2022-01-18 | 8.318 | 10,445,591 | -866 | 1.35% | 86,889,599 |
| 2022-01-19 | 2022-01-17 | 8.341 | 10,446,457 | +38,085 | 1.35% | 87,138,182 |
| 2022-01-18 | 2022-01-14 | 8.549 | 10,408,372 | +18,177 | 1.35% | 88,985,000 |
| 2022-01-17 | 2022-01-13 | 8.526 | 10,390,195 | +18,177 | 1.35% | 88,589,518 |
| 2022-01-14 | 2022-01-12 | 8.503 | 10,372,018 | +32,891 | 1.34% | 88,194,876 |
| 2022-01-13 | 2022-01-11 | 8.480 | 10,339,127 | -3,462 | 1.34% | 87,676,299 |
| 2022-01-12 | 2022-01-10 | 8.480 | 10,342,589 | -4,328 | 1.34% | 87,705,657 |
| 2022-01-11 | 2022-01-07 | 8.503 | 10,346,917 | +12,550 | 1.34% | 87,981,438 |
| 2022-01-10 | 2022-01-06 | 8.549 | 10,334,367 | -12,983 | 1.34% | 88,352,304 |
| 2022-01-07 | 2022-01-05 | 8.503 | 10,347,350 | +1,731 | 1.34% | 87,985,120 |
| 2022-01-06 | 2022-01-04 | 8.295 | 10,345,619 | -26,832 | 1.34% | 85,818,951 |
| 2022-01-05 | 2022-01-03 | 8.157 | 10,372,451 | +865 | 1.34% | 84,603,508 |
| 2022-01-04 | 2021-12-31 | 8.318 | 10,371,586 | -32,025 | 1.34% | 86,274,003 |
| 2022-01-03 | 2021-12-29 | 8.157 | 10,403,611 | -3,463 | 1.35% | 84,857,666 |
| 2021-12-30 | 2021-12-28 | 8.041 | 10,407,074 | -7,790 | 1.35% | 83,683,562 |
| 2021-12-29 | 2021-12-24 | 8.064 | 10,414,864 | -5,193 | 1.35% | 83,986,852 |
| 2021-12-28 | 2021-12-22 | 7.995 | 10,420,057 | -1,731 | 1.35% | 83,306,419 |
| 2021-12-23 | 2021-12-21 | 7.856 | 10,421,788 | +7,357 | 1.35% | 81,875,398 |
| 2021-12-22 | 2021-12-20 | 7.718 | 10,414,431 | +14,715 | 1.35% | 80,373,760 |
| 2021-12-21 | 2021-12-17 | 7.764 | 10,399,716 | +37,651 | 1.35% | 80,740,797 |
| 2021-12-20 | 2021-12-16 | 7.902 | 10,362,065 | +36,354 | 1.34% | 81,885,064 |
| 2021-12-17 | 2021-12-15 | 7.879 | 10,325,711 | +36,354 | 1.34% | 81,359,190 |
| 2021-12-16 | 2021-12-14 | 7.972 | 10,289,357 | +23,370 | 1.33% | 82,023,747 |
| 2021-12-15 | 2021-12-13 | 8.133 | 10,265,987 | -866 | 1.33% | 83,497,918 |
| 2021-12-14 | 2021-12-10 | 8.272 | 10,266,853 | -865 | 1.33% | 84,928,342 |
| 2021-12-13 | 2021-12-09 | 8.365 | 10,267,718 | -32,026 | 1.33% | 85,884,497 |
| 2021-12-10 | 2021-12-08 | 8.157 | 10,299,744 | +4,328 | 1.33% | 84,010,469 |
| 2021-12-09 | 2021-12-07 | 7.949 | 10,295,416 | +6,924 | 1.33% | 81,834,158 |
| 2021-12-08 | 2021-12-06 | 7.741 | 10,288,492 | +5,194 | 1.33% | 79,639,551 |
| 2021-12-07 | 2021-12-03 | 7.902 | 10,283,298 | -866 | 1.33% | 81,262,616 |
| 2021-12-06 | 2021-12-02 | 7.925 | 10,284,164 | -866 | 1.33% | 81,507,090 |
| 2021-12-03 | 2021-12-01 | 7.879 | 10,285,030 | -19,042 | 1.33% | 81,038,653 |
| 2021-12-02 | 2021-11-30 | 8.041 | 10,304,072 | -11,252 | 1.34% | 82,855,321 |
| 2021-12-01 | 2021-11-29 | 7.810 | 10,315,324 | +4,328 | 1.34% | 80,562,298 |
| 2021-11-30 | 2021-11-26 | 7.995 | 10,310,996 | +1,731 | 1.34% | 82,434,497 |
| 2021-11-29 | 2021-11-25 | 8.087 | 10,309,265 | +6,059 | 1.34% | 83,373,498 |
| 2021-11-26 | 2021-11-24 | 8.087 | 10,303,206 | +48,471 | 1.34% | 83,324,497 |
| 2021-11-25 | 2021-11-23 | 7.879 | 10,254,735 | -21,639 | 1.33% | 80,799,950 |
| 2021-11-24 | 2021-11-22 | 8.087 | 10,276,374 | +31,160 | 1.33% | 83,107,500 |
| 2021-11-23 | 2021-11-19 | 8.064 | 10,245,214 | +22,505 | 1.33% | 82,618,772 |
| 2021-11-19 | 2021-11-17 | 8.226 | 10,222,709 | -7,790 | 1.32% | 84,090,759 |
| 2021-11-18 | 2021-11-16 | 8.434 | 10,230,499 | -1,731 | 1.33% | 86,282,348 |
| 2021-11-17 | 2021-11-15 | 8.434 | 10,232,230 | -23,371 | 1.33% | 86,296,947 |
| 2021-11-16 | 2021-11-12 | 8.503 | 10,255,601 | +11,253 | 1.33% | 87,204,964 |
| 2021-11-15 | 2021-11-11 | 8.503 | 10,244,348 | +15,580 | 1.33% | 87,109,278 |
| 2021-11-12 | 2021-11-10 | 8.457 | 10,228,768 | -25,101 | 1.33% | 86,504,099 |
| 2021-11-11 | 2021-11-09 | 8.457 | 10,253,869 | +56,261 | 1.33% | 86,716,377 |
| 2021-11-10 | 2021-11-08 | 7.995 | 10,197,608 | +38,950 | 1.32% | 81,527,981 |
| 2021-11-09 | 2021-11-05 | 7.833 | 10,158,658 | +38,085 | 1.32% | 79,573,473 |
| 2021-11-08 | 2021-11-04 | 7.995 | 10,120,573 | -7,790 | 1.31% | 80,912,100 |
| 2021-11-05 | 2021-11-03 | 7.949 | 10,128,363 | +12,118 | 1.31% | 80,506,320 |
| 2021-11-04 | 2021-11-02 | 7.972 | 10,116,245 | -31,160 | 1.31% | 80,643,749 |
| 2021-11-03 | 2021-11-01 | 8.180 | 10,147,405 | +2,596 | 1.31% | 83,002,377 |
| 2021-11-02 | 2021-10-29 | 8.318 | 10,144,809 | -7,790 | 1.31% | 84,387,603 |
| 2021-11-01 | 2021-10-28 | 8.318 | 10,152,599 | -30,294 | 1.32% | 84,452,402 |
| 2021-10-29 | 2021-10-27 | 8.388 | 10,182,893 | +20,773 | 1.32% | 85,410,267 |
| 2021-10-28 | 2021-10-26 | 8.526 | 10,162,120 | -5,193 | 1.32% | 86,644,891 |
| 2021-10-27 | 2021-10-25 | 8.526 | 10,167,313 | -53,665 | 1.32% | 86,689,168 |
| 2021-10-26 | 2021-10-22 | 8.318 | 10,220,978 | -31,160 | 1.32% | 85,021,200 |
| 2021-10-25 | 2021-10-21 | 8.272 | 10,252,138 | -15,580 | 1.33% | 84,806,618 |
| 2021-10-22 | 2021-10-20 | 8.457 | 10,267,718 | +25,101 | 1.33% | 86,833,497 |
| 2021-10-21 | 2021-10-19 | 8.526 | 10,242,617 | -17,311 | 1.33% | 87,331,229 |
| 2021-10-20 | 2021-10-18 | 8.411 | 10,259,928 | +7,790 | 1.33% | 86,293,477 |
| 2021-10-19 | 2021-10-15 | 8.272 | 10,252,138 | +12,983 | 1.33% | 84,806,618 |
| 2021-10-18 | 2021-10-12 | 7.995 | 10,239,155 | -14,714 | 1.32% | 81,860,141 |
| 2021-10-15 | 2021-10-11 | 8.041 | 10,253,869 | -8,656 | 1.33% | 82,451,637 |
| 2021-10-12 | 2021-10-08 | 8.064 | 10,262,525 | +50,203 | 1.33% | 82,758,370 |
| 2021-10-11 | 2021-10-07 | 8.087 | 10,212,322 | +12,117 | 1.32% | 82,589,496 |
| 2021-10-08 | 2021-10-06 | 7.694 | 10,200,205 | -13,849 | 1.32% | 78,484,773 |
| 2021-10-07 | 2021-10-05 | 7.787 | 10,214,054 | -8,655 | 1.32% | 79,535,373 |
| 2021-10-06 | 2021-10-04 | 7.764 | 10,222,709 | +42,412 | 1.32% | 79,366,559 |
| 2021-10-05 | 2021-09-30 | 8.018 | 10,180,297 | -16,445 | 1.32% | 81,624,813 |
| 2021-10-04 | 2021-09-29 | 7.972 | 10,196,742 | -63,186 | 1.32% | 81,285,447 |
| 2021-09-30 | 2021-09-28 | 7.949 | 10,259,928 | -112,523 | 1.33% | 81,552,078 |
| 2021-09-29 | 2021-09-27 | 7.579 | 10,372,451 | -225,912 | 1.34% | 78,611,758 |
| 2021-09-28 | 2021-09-24 | 8.180 | 10,598,363 | -13,849 | 1.37% | 86,691,063 |
| 2021-09-27 | 2021-09-23 | 8.341 | 10,612,212 | +61,022 | 1.37% | 88,520,813 |
| 2021-09-24 | 2021-09-21 | 8.249 | 10,551,190 | +32,026 | 1.37% | 87,036,603 |
| 2021-09-23 | 2021-09-20 | 8.365 | 10,519,164 | +18,177 | 1.36% | 87,987,721 |
| 2021-09-21 | 2021-09-17 | 8.850 | 10,500,987 | +29,429 | 1.36% | 92,931,119 |
| 2021-09-20 | 2021-09-16 | 8.434 | 10,471,558 | -28,564 | 1.36% | 88,315,400 |
| 2021-09-17 | 2021-09-15 | 8.757 | 10,500,122 | -62,320 | 1.36% | 91,952,984 |
| 2021-09-16 | 2021-09-14 | 9.011 | 10,562,442 | -865 | 1.37% | 95,183,401 |
| 2021-09-15 | 2021-09-13 | 8.988 | 10,563,307 | +44,143 | 1.37% | 94,947,116 |
| 2021-09-14 | 2021-09-10 | 9.173 | 10,519,164 | +22,938 | 1.36% | 96,494,821 |
| 2021-09-13 | 2021-09-09 | 9.196 | 10,496,226 | +177,440 | 1.36% | 96,526,936 |
| 2021-09-10 | 2021-09-08 | 9.289 | 10,318,786 | +70,976 | 1.34% | 95,848,856 |
| 2021-09-09 | 2021-09-07 | 9.381 | 10,247,810 | +7,790 | 1.33% | 96,136,736 |
| 2021-09-08 | 2021-09-06 | 9.724 | 10,240,020 | +19,042 | 1.33% | 99,569,952 |
| 2021-09-07 | 2021-09-03 | 9.491 | 10,220,978 | +109,305 | 1.32% | 97,007,168 |
| 2021-09-06 | 2021-09-02 | 9.468 | 10,111,673 | +16,335 | 1.32% | 95,734,536 |
| 2021-09-03 | 2021-09-01 | 9.468 | 10,095,338 | -30,522 | 1.32% | 95,579,881 |
| 2021-09-02 | 2021-08-31 | 9.538 | 10,125,860 | -31,811 | 1.32% | 96,575,505 |
| 2021-08-31 | 2021-08-27 | 9.491 | 10,157,671 | +45,138 | 1.32% | 96,406,322 |
| 2021-08-30 | 2021-08-26 | 9.491 | 10,112,533 | -41,269 | 1.32% | 95,977,918 |
| 2021-08-27 | 2021-08-25 | 9.863 | 10,153,802 | -1,719 | 1.32% | 100,148,802 |
| 2021-08-26 | 2021-08-24 | 9.979 | 10,155,521 | -206,773 | 1.32% | 101,346,957 |
| 2021-08-25 | 2021-08-23 | 9.491 | 10,362,294 | +98,013 | 1.35% | 98,348,397 |
| 2021-08-24 | 2021-08-20 | 9.328 | 10,264,281 | -11,177 | 1.34% | 95,746,767 |
| 2021-08-23 | 2021-08-19 | 9.119 | 10,275,458 | +6,018 | 1.34% | 93,699,757 |
| 2021-08-20 | 2021-08-18 | 9.305 | 10,269,440 | -33,531 | 1.34% | 95,556,000 |
| 2021-08-19 | 2021-08-17 | 9.189 | 10,302,971 | -6,018 | 1.34% | 94,669,653 |
| 2021-08-18 | 2021-08-16 | 9.375 | 10,308,989 | -40,839 | 1.34% | 96,643,429 |
| 2021-08-17 | 2021-08-13 | 9.491 | 10,349,828 | +31,811 | 1.35% | 98,230,082 |
| 2021-08-16 | 2021-08-12 | 9.584 | 10,318,017 | +129,825 | 1.34% | 98,888,244 |
| 2021-08-13 | 2021-08-11 | 9.654 | 10,188,192 | -1,720 | 1.33% | 98,354,997 |
| 2021-08-12 | 2021-08-10 | 9.584 | 10,189,912 | -21,924 | 1.33% | 97,660,481 |
| 2021-08-11 | 2021-08-09 | 9.398 | 10,211,836 | +73,510 | 1.33% | 95,970,202 |
| 2021-08-10 | 2021-08-06 | 9.631 | 10,138,326 | +33,531 | 1.32% | 97,637,759 |
| 2021-08-09 | 2021-08-05 | 9.793 | 10,104,795 | +119,937 | 1.32% | 98,960,257 |
| 2021-08-06 | 2021-08-04 | 10.003 | 9,984,858 | -216,231 | 1.30% | 99,876,096 |
| 2021-08-05 | 2021-08-03 | 9.514 | 10,201,089 | -404,518 | 1.33% | 97,055,702 |
| 2021-08-04 | 2021-08-02 | 9.072 | 10,605,607 | +21,924 | 1.38% | 96,216,897 |
| 2021-08-03 | 2021-07-30 | 9.072 | 10,583,683 | -28,802 | 1.38% | 96,017,997 |
| 2021-08-02 | 2021-07-29 | 9.026 | 10,612,485 | +12,036 | 1.38% | 95,785,556 |
| 2021-07-30 | 2021-07-28 | 8.747 | 10,600,449 | -53,735 | 1.38% | 92,717,842 |
| 2021-07-29 | 2021-07-27 | 8.654 | 10,654,184 | +39,549 | 1.39% | 92,196,481 |
| 2021-07-28 | 2021-07-26 | 9.072 | 10,614,635 | +87,696 | 1.38% | 96,298,802 |
| 2021-07-27 | 2021-07-23 | 9.514 | 10,526,939 | +34,820 | 1.37% | 100,155,920 |
| 2021-07-26 | 2021-07-22 | 9.607 | 10,492,119 | +237,725 | 1.37% | 100,800,914 |
| 2021-07-23 | 2021-07-21 | 9.421 | 10,254,394 | -163,355 | 1.33% | 96,608,699 |
| 2021-07-22 | 2021-07-20 | 9.026 | 10,417,749 | +469,860 | 1.36% | 94,027,919 |
| 2021-07-21 | 2021-07-19 | 9.584 | 9,947,889 | -137,132 | 1.29% | 95,340,924 |
| 2021-07-20 | 2021-07-16 | 9.026 | 10,085,021 | -212,791 | 1.31% | 91,024,802 |
| 2021-07-19 | 2021-07-15 | 8.723 | 10,297,812 | -24,933 | 1.34% | 89,831,249 |
| 2021-07-16 | 2021-07-14 | 8.863 | 10,322,745 | +9,457 | 1.34% | 91,489,528 |
| 2021-07-15 | 2021-07-13 | 8.956 | 10,313,288 | -11,607 | 1.34% | 92,365,351 |
| 2021-07-14 | 2021-07-12 | 8.793 | 10,324,895 | -49,866 | 1.34% | 90,788,043 |
| 2021-07-13 | 2021-07-09 | 8.537 | 10,374,761 | -105,321 | 1.35% | 88,571,781 |
| 2021-07-12 | 2021-07-08 | 8.398 | 10,480,082 | -3,869 | 1.36% | 88,008,191 |
| 2021-07-09 | 2021-07-07 | 8.654 | 10,483,951 | +22,354 | 1.36% | 90,723,361 |
| 2021-07-08 | 2021-07-06 | 8.537 | 10,461,597 | +48,147 | 1.36% | 89,313,120 |
| 2021-07-07 | 2021-07-05 | 8.328 | 10,413,450 | +56,314 | 1.36% | 86,721,918 |
| 2021-07-06 | 2021-07-02 | 8.607 | 10,357,136 | +147,879 | 1.35% | 89,144,102 |
| 2021-07-05 | 2021-06-30 | 9.072 | 10,209,257 | -22,783 | 1.33% | 92,621,104 |
| 2021-07-02 | 2021-06-29 | 9.282 | 10,232,040 | +12,036 | 1.33% | 94,969,978 |
| 2021-06-30 | 2021-06-28 | 9.282 | 10,220,004 | -101,452 | 1.33% | 94,858,264 |
| 2021-06-29 | 2021-06-25 | 8.607 | 10,321,456 | +3,502,675 | 1.34% | 88,837,003 |
| 2021-06-28 | 2021-06-24 | 8.723 | 6,818,781 | -23,213 | 1.33% | 59,482,501 |
| 2021-06-25 | 2021-06-23 | 8.770 | 6,841,994 | -22,354 | 1.34% | 60,003,316 |
| 2021-06-24 | 2021-06-22 | 8.723 | 6,864,348 | -50,726 | 1.34% | 59,879,997 |
| 2021-06-23 | 2021-06-21 | 8.933 | 6,915,074 | -10,318 | 1.35% | 61,770,237 |
| 2021-06-22 | 2021-06-18 | 8.886 | 6,925,392 | -17,195 | 1.35% | 61,540,204 |
| 2021-06-21 | 2021-06-17 | 8.723 | 6,942,587 | -18,055 | 1.36% | 60,562,502 |
| 2021-06-18 | 2021-06-16 | 8.607 | 6,960,642 | +39,549 | 1.36% | 59,910,402 |
| 2021-06-17 | 2021-06-15 | 8.793 | 6,921,093 | +46,428 | 1.35% | 60,858,003 |
| 2021-06-16 | 2021-06-11 | 8.886 | 6,874,665 | +136,702 | 1.34% | 61,089,436 |
| 2021-06-15 | 2021-06-10 | 9.119 | 6,737,963 | -317,253 | 1.32% | 61,442,079 |
| 2021-06-11 | 2021-06-09 | 8.630 | 7,055,216 | +4,299 | 1.38% | 60,888,522 |
| 2021-06-10 | 2021-06-08 | 8.770 | 7,050,917 | +10,317 | 1.38% | 61,835,541 |
| 2021-06-09 | 2021-06-07 | 8.700 | 7,040,600 | -25,793 | 1.37% | 61,253,722 |
| 2021-06-08 | 2021-06-04 | 8.840 | 7,066,393 | -61,043 | 1.38% | 62,464,403 |
| 2021-06-07 | 2021-06-03 | 9.049 | 7,127,436 | +52,446 | 1.39% | 64,496,202 |
| 2021-06-04 | 2021-06-02 | 8.840 | 7,074,990 | +45,567 | 1.38% | 62,540,398 |
| 2021-06-03 | 2021-06-01 | 9.072 | 7,029,423 | -118,647 | 1.37% | 63,772,801 |
| 2021-06-01 | 2021-05-28 | 17.551 | 7,148,070 | +2,475,953 | 1.40% | 125,455,276 |
| 2021-05-31 | 2021-05-27 | 17.902 | 4,672,117 | +30,768 | 1.38% | 83,639,999 |
| 2021-05-28 | 2021-05-26 | 16.779 | 4,641,349 | -9,687 | 1.37% | 77,875,752 |
| 2021-05-27 | 2021-05-25 | 16.919 | 4,651,036 | +79,199 | 1.37% | 78,691,327 |
| 2021-05-26 | 2021-05-24 | 17.130 | 4,571,837 | -22,791 | 1.35% | 78,314,232 |
| 2021-05-25 | 2021-05-21 | 15.655 | 4,594,628 | -10,826 | 1.35% | 71,930,875 |
| 2021-05-24 | 2021-05-20 | 15.445 | 4,605,454 | +3,988 | 1.36% | 71,130,401 |
| 2021-05-21 | 2021-05-18 | 15.234 | 4,601,466 | -43,872 | 1.36% | 70,099,687 |
| 2021-05-20 | 2021-05-17 | 14.637 | 4,645,338 | -7,407 | 1.37% | 67,996,022 |
| 2021-05-18 | 2021-05-14 | 14.216 | 4,652,745 | +15,954 | 1.37% | 66,144,602 |
| 2021-05-17 | 2021-05-13 | 14.673 | 4,636,791 | +569 | 1.36% | 68,033,675 |
| 2021-05-14 | 2021-05-12 | 14.567 | 4,636,222 | -7,407 | 1.36% | 67,537,107 |
| 2021-05-13 | 2021-05-11 | 14.076 | 4,643,629 | -41,023 | 1.36% | 65,363,006 |
| 2021-05-12 | 2021-05-10 | 14.673 | 4,684,652 | +23,361 | 1.38% | 68,735,920 |
| 2021-05-11 | 2021-05-07 | 14.918 | 4,661,291 | +39,883 | 1.37% | 69,538,493 |
| 2021-05-10 | 2021-05-06 | 15.234 | 4,621,408 | +11,396 | 1.36% | 70,403,487 |
| 2021-05-07 | 2021-05-05 | 15.445 | 4,610,012 | +11,965 | 1.35% | 71,200,798 |
| 2021-05-06 | 2021-05-04 | 15.410 | 4,598,047 | -7,977 | 1.35% | 70,854,601 |
| 2021-05-05 | 2021-05-03 | 15.515 | 4,606,024 | -569 | 1.35% | 71,462,564 |
| 2021-05-04 | 2021-04-30 | 15.726 | 4,606,593 | +3,988 | 1.35% | 72,441,592 |
| 2021-05-03 | 2021-04-29 | 15.796 | 4,602,605 | -45,582 | 1.35% | 72,701,999 |
| 2021-04-30 | 2021-04-28 | 15.796 | 4,648,187 | +15,954 | 1.37% | 73,422,004 |
| 2021-04-29 | 2021-04-27 | 16.252 | 4,632,233 | -5,128 | 1.36% | 75,283,797 |
| 2021-04-28 | 2021-04-26 | 15.515 | 4,637,361 | -9,116 | 1.36% | 71,948,759 |
| 2021-04-27 | 2021-04-23 | 15.410 | 4,646,477 | -2,849 | 1.37% | 71,600,894 |
| 2021-04-23 | 2021-04-21 | 15.445 | 4,649,326 | -10,256 | 1.37% | 71,807,996 |
| 2021-04-22 | 2021-04-20 | 15.620 | 4,659,582 | +13,105 | 1.37% | 72,784,198 |
| 2021-04-21 | 2021-04-19 | 15.796 | 4,646,477 | -11,966 | 1.37% | 73,394,993 |
| 2021-04-20 | 2021-04-16 | 14.883 | 4,658,443 | -7,407 | 1.37% | 69,332,486 |
| 2021-04-19 | 2021-04-15 | 14.953 | 4,665,850 | +21,652 | 1.37% | 69,770,286 |
| 2021-04-16 | 2021-04-14 | 14.988 | 4,644,198 | -21,652 | 1.37% | 69,609,535 |
| 2021-04-15 | 2021-04-13 | 14.953 | 4,665,850 | -5,697 | 1.37% | 69,770,286 |
| 2021-04-14 | 2021-04-12 | 15.445 | 4,671,547 | +75,779 | 1.37% | 72,151,195 |
| 2021-04-13 | 2021-04-09 | 16.252 | 4,595,768 | -29,058 | 1.35% | 74,691,162 |
| 2021-04-12 | 2021-04-08 | 16.603 | 4,624,826 | +14,814 | 1.36% | 76,786,818 |
| 2021-04-09 | 2021-04-07 | 16.708 | 4,610,012 | +14,814 | 1.36% | 77,026,318 |
| 2021-04-08 | 2021-04-01 | 16.638 | 4,595,198 | -46,721 | 1.35% | 76,456,199 |
| 2021-04-07 | 2021-03-31 | 16.147 | 4,641,919 | +7,407 | 1.36% | 74,952,396 |
| 2021-04-01 | 2021-03-30 | 16.498 | 4,634,512 | +13,674 | 1.36% | 76,459,596 |
| 2021-03-30 | 2021-03-26 | 15.655 | 4,620,838 | +8,547 | 1.36% | 72,341,204 |
| 2021-03-29 | 2021-03-25 | 14.743 | 4,612,291 | -20,512 | 1.36% | 67,997,997 |
| 2021-03-26 | 2021-03-24 | 14.988 | 4,632,803 | -73,500 | 1.36% | 69,438,741 |
| 2021-03-25 | 2021-03-23 | 16.393 | 4,706,303 | +11,965 | 1.38% | 77,148,395 |
| 2021-03-24 | 2021-03-22 | 17.270 | 4,694,338 | -19,372 | 1.38% | 81,071,758 |
| 2021-03-23 | 2021-03-19 | 17.340 | 4,713,710 | +7,976 | 1.39% | 81,737,234 |
| 2021-03-22 | 2021-03-18 | 17.867 | 4,705,734 | +15,954 | 1.38% | 84,076,628 |
| 2021-03-19 | 2021-03-17 | 17.902 | 4,689,780 | +66,093 | 1.38% | 83,956,201 |
| 2021-03-18 | 2021-03-16 | 18.534 | 4,623,687 | +71,222 | 1.36% | 85,694,407 |
| 2021-03-17 | 2021-03-15 | 17.060 | 4,552,465 | +11,395 | 1.34% | 77,662,795 |
| 2021-03-16 | 2021-03-12 | 16.673 | 4,541,070 | +88,315 | 1.34% | 75,715,002 |
| 2021-03-15 | 2021-03-11 | 16.779 | 4,452,755 | +88,314 | 1.31% | 74,711,392 |
| 2021-03-12 | 2021-03-10 | 14.251 | 4,364,441 | +177,768 | 1.28% | 62,199,199 |
| 2021-03-11 | 2021-03-09 | 12.286 | 4,186,673 | -98,570 | 1.23% | 51,436,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 4,285,243 | -190,873 | 1.26% | 61,521,780 |
| 2021-03-09 | 2021-03-05 | 21.763 | 4,476,116 | -10,826 | 1.32% | 97,414,398 |
| 2021-03-08 | 2021-03-04 | 24.396 | 4,486,942 | -231,896 | 1.32% | 109,462,507 |
| 2021-03-05 | 2021-03-03 | 26.677 | 4,718,838 | -570 | 1.39% | 125,886,393 |
| 2021-03-04 | 2021-03-02 | 26.677 | 4,719,408 | +33,047 | 1.39% | 125,901,599 |
| 2021-03-03 | 2021-03-01 | 26.923 | 4,686,361 | +70,651 | 1.38% | 126,171,491 |
| 2021-03-02 | 2021-02-26 | 25.765 | 4,615,710 | +104,268 | 1.36% | 118,922,685 |
| 2021-03-01 | 2021-02-25 | 27.379 | 4,511,442 | -209,675 | 1.33% | 123,520,805 |
| 2021-02-26 | 2021-02-24 | 23.378 | 4,721,117 | -82,617 | 1.39% | 110,369,512 |
| 2021-02-25 | 2021-02-23 | 24.922 | 4,803,734 | -67,233 | 1.41% | 119,720,199 |
| 2021-02-24 | 2021-02-22 | 25.379 | 4,870,967 | +45,582 | 1.43% | 123,618,541 |
| 2021-02-23 | 2021-02-19 | 24.993 | 4,825,385 | -19,373 | 1.42% | 120,598,552 |
| 2021-02-22 | 2021-02-18 | 23.624 | 4,844,758 | +128,199 | 1.42% | 114,450,392 |
| 2021-02-19 | 2021-02-17 | 23.062 | 4,716,559 | +129,338 | 1.39% | 108,772,916 |
| 2021-02-18 | 2021-02-16 | 21.026 | 4,587,221 | +79,768 | 1.35% | 96,450,974 |
| 2021-02-17 | 2021-02-11 | 19.833 | 4,507,453 | -18,803 | 1.33% | 89,394,291 |
| 2021-02-16 | 2021-02-09 | 19.657 | 4,526,256 | +42,733 | 1.33% | 88,972,803 |
| 2021-02-10 | 2021-02-08 | 19.692 | 4,483,523 | -87,745 | 1.32% | 88,290,178 |
| 2021-02-09 | 2021-02-05 | 18.253 | 4,571,268 | +6,268 | 1.34% | 83,439,205 |
| 2021-02-08 | 2021-02-04 | 18.253 | 4,565,000 | -26,210 | 1.34% | 83,324,795 |
| 2021-02-05 | 2021-02-03 | 18.253 | 4,591,210 | +570 | 1.35% | 83,803,206 |
| 2021-02-04 | 2021-02-02 | 18.499 | 4,590,640 | +52,419 | 1.35% | 84,920,782 |
| 2021-02-03 | 2021-02-01 | 17.867 | 4,538,221 | -67,803 | 1.33% | 81,083,699 |
| 2021-02-02 | 2021-01-29 | 17.130 | 4,606,024 | -128,768 | 1.35% | 78,899,845 |
| 2021-02-01 | 2021-01-28 | 18.218 | 4,734,792 | +59,256 | 1.39% | 86,257,803 |
| 2021-01-29 | 2021-01-27 | 19.306 | 4,675,536 | +65,524 | 1.37% | 90,266,006 |
| 2021-01-28 | 2021-01-26 | 18.148 | 4,610,012 | +3,988 | 1.36% | 83,660,938 |
| 2021-01-27 | 2021-01-25 | 17.551 | 4,606,024 | +5,128 | 1.35% | 80,840,005 |
| 2021-01-26 | 2021-01-22 | 16.287 | 4,600,896 | +21,651 | 1.35% | 74,936,004 |
| 2021-01-25 | 2021-01-21 | 16.849 | 4,579,245 | +57,547 | 1.35% | 77,155,208 |
| 2021-01-22 | 2021-01-20 | 17.130 | 4,521,698 | +12,535 | 1.33% | 77,455,365 |
| 2021-01-21 | 2021-01-19 | 16.498 | 4,509,163 | -104,838 | 1.33% | 74,391,604 |
| 2021-01-20 | 2021-01-18 | 16.814 | 4,614,001 | +175,490 | 1.36% | 77,578,848 |
| 2021-01-19 | 2021-01-15 | 16.147 | 4,438,511 | +62,105 | 1.31% | 71,667,996 |
| 2021-01-18 | 2021-01-14 | 14.637 | 4,376,406 | +34,756 | 1.29% | 64,059,536 |
| 2021-01-15 | 2021-01-13 | 14.216 | 4,341,650 | +2,849 | 1.28% | 61,721,996 |
| 2021-01-14 | 2021-01-12 | 14.111 | 4,338,801 | +11,965 | 1.28% | 61,224,594 |
| 2021-01-13 | 2021-01-11 | 13.971 | 4,326,836 | +122,500 | 1.27% | 60,448,237 |
| 2021-01-12 | 2021-01-08 | 13.655 | 4,204,336 | -19,372 | 1.24% | 57,408,625 |
| 2021-01-11 | 2021-01-07 | 12.847 | 4,223,708 | +11,965 | 1.24% | 54,263,163 |
| 2021-01-08 | 2021-01-06 | 13.058 | 4,211,743 | +32,477 | 1.24% | 54,996,485 |
| 2021-01-07 | 2021-01-05 | 13.339 | 4,179,266 | +99,710 | 1.23% | 55,746,004 |
| 2021-01-06 | 2021-01-04 | 12.602 | 4,079,556 | +66,663 | 1.20% | 51,408,801 |
| 2021-01-05 | 2020-12-31 | 12.566 | 4,012,893 | +32,477 | 1.18% | 50,427,883 |
| 2021-01-04 | 2020-12-29 | 12.637 | 3,980,416 | +39,314 | 1.17% | 50,299,202 |
| 2020-12-30 | 2020-12-28 | 12.812 | 3,941,102 | +72,931 | 1.16% | 50,494,104 |
| 2020-12-29 | 2020-12-24 | 12.145 | 3,868,171 | +128,198 | 1.14% | 46,979,879 |
| 2020-12-28 | 2020-12-22 | 10.706 | 3,739,973 | +18,233 | 1.10% | 40,040,403 |
| 2020-12-23 | 2020-12-21 | 10.355 | 3,721,740 | +19,372 | 1.09% | 38,538,799 |
| 2020-12-22 | 2020-12-18 | 10.109 | 3,702,368 | +60,966 | 1.09% | 37,428,481 |
| 2020-12-21 | 2020-12-17 | 10.109 | 3,641,402 | +56,407 | 1.07% | 36,812,155 |
| 2020-12-18 | 2020-12-16 | 10.180 | 3,584,995 | +122,500 | 1.05% | 36,493,598 |
| 2020-12-17 | 2020-12-15 | 9.618 | 3,462,495 | -29,628 | 1.02% | 33,301,964 |
| 2020-12-16 | 2020-12-14 | 9.478 | 3,492,123 | +6,838 | 1.02% | 33,096,603 |
| 2020-12-15 | 2020-12-11 | 9.407 | 3,485,285 | +9,116 | 1.02% | 32,787,116 |
| 2020-12-14 | 2020-12-10 | 9.478 | 3,476,169 | -20,512 | 1.02% | 32,945,399 |
| 2020-12-11 | 2020-12-09 | 9.407 | 3,496,681 | -25,070 | 1.03% | 32,894,322 |
| 2020-12-10 | 2020-12-08 | 9.548 | 3,521,751 | +21,652 | 1.03% | 33,624,643 |
| 2020-12-09 | 2020-12-07 | 9.548 | 3,500,099 | +69,512 | 1.03% | 33,417,916 |
| 2020-12-08 | 2020-12-04 | 9.442 | 3,430,587 | +113,384 | 1.01% | 32,392,976 |
| 2020-12-07 | 2020-12-03 | 9.021 | 3,317,203 | -51,279 | 0.97% | 29,925,079 |
| 2020-12-04 | 2020-12-02 | 8.424 | 3,368,482 | +69,512 | 0.99% | 28,377,596 |
| 2020-12-03 | 2020-12-01 | 8.600 | 3,298,970 | +34,756 | 0.97% | 28,370,996 |
| 2020-12-02 | 2020-11-30 | 8.635 | 3,264,214 | +85,465 | 0.96% | 28,186,676 |
| 2020-12-01 | 2020-11-27 | 8.530 | 3,178,749 | +37,035 | 0.93% | 27,113,941 |
| 2020-11-30 | 2020-11-26 | 8.775 | 3,141,714 | +38,745 | 0.92% | 27,570,001 |
| 2020-11-27 | 2020-11-25 | 7.722 | 3,102,969 | +101,419 | 0.91% | 23,962,396 |
| 2020-11-26 | 2020-11-24 | 8.003 | 3,001,550 | +12,535 | 0.88% | 24,022,077 |
| 2020-11-25 | 2020-11-23 | 7.828 | 2,989,015 | +11,965 | 0.88% | 23,397,157 |
| 2020-11-24 | 2020-11-20 | 7.898 | 2,977,050 | +13,105 | 0.87% | 23,512,498 |
| 2020-11-23 | 2020-11-19 | 7.687 | 2,963,945 | +4,558 | 0.87% | 22,784,756 |
| 2020-11-20 | 2020-11-18 | 7.652 | 2,959,387 | +11,395 | 0.87% | 22,645,837 |
| 2020-11-19 | 2020-11-17 | 7.617 | 2,947,992 | +24,500 | 0.87% | 22,455,161 |
| 2020-11-18 | 2020-11-16 | 7.722 | 2,923,492 | -86,605 | 0.86% | 22,576,402 |
| 2020-11-17 | 2020-11-13 | 7.477 | 3,010,097 | -8,546 | 0.88% | 22,505,581 |
| 2020-11-16 | 2020-11-12 | 7.442 | 3,018,643 | -41,594 | 0.89% | 22,463,517 |
| 2020-11-13 | 2020-11-11 | 7.301 | 3,060,237 | +99,710 | 0.90% | 22,343,362 |
| 2020-11-12 | 2020-11-10 | 7.547 | 2,960,527 | +75,780 | 0.87% | 22,342,801 |
| 2020-11-10 | 2020-11-06 | 7.722 | 2,884,747 | +79,767 | 0.85% | 22,277,197 |
| 2020-11-09 | 2020-11-05 | 7.477 | 2,804,980 | +14,814 | 0.82% | 20,971,983 |
| 2020-11-06 | 2020-11-04 | 7.336 | 2,790,166 | -2,279 | 0.82% | 20,469,463 |
| 2020-11-05 | 2020-11-03 | 7.477 | 2,792,445 | -6,267 | 0.82% | 20,878,263 |
| 2020-11-04 | 2020-11-02 | 7.336 | 2,798,712 | -3,419 | 0.82% | 20,532,159 |
| 2020-11-03 | 2020-10-30 | 7.301 | 2,802,131 | +45,582 | 0.82% | 20,458,882 |
| 2020-11-02 | 2020-10-29 | 7.161 | 2,756,549 | +21,651 | 0.81% | 19,739,039 |
| 2020-10-30 | 2020-10-28 | 7.336 | 2,734,898 | +30,768 | 0.80% | 20,064,001 |
| 2020-10-29 | 2020-10-27 | 7.196 | 2,704,130 | -3,989 | 0.79% | 19,458,599 |
| 2020-10-28 | 2020-10-23 | 8.038 | 2,708,119 | +67,233 | 0.79% | 21,768,743 |
| 2020-10-27 | 2020-10-22 | 8.073 | 2,640,886 | +92,303 | 0.77% | 21,321,002 |
| 2020-10-23 | 2020-10-21 | 7.687 | 2,548,583 | +116,803 | 0.75% | 19,591,741 |
| 2020-10-22 | 2020-10-20 | 7.828 | 2,431,780 | -12,535 | 0.71% | 19,035,280 |
| 2020-10-21 | 2020-10-19 | 7.477 | 2,444,315 | -55,837 | 0.72% | 18,275,401 |
| 2020-10-20 | 2020-10-16 | 7.512 | 2,500,152 | -79,768 | 0.73% | 18,780,637 |
| 2020-10-19 | 2020-10-15 | 7.477 | 2,579,920 | +23,930 | 0.76% | 19,289,278 |
| 2020-10-16 | 2020-10-14 | 7.371 | 2,555,990 | +153,838 | 0.75% | 18,841,201 |
| 2020-10-15 | 2020-10-12 | 6.950 | 2,402,152 | +17,663 | 0.70% | 16,695,361 |
| 2020-10-14 | 2020-10-09 | 6.950 | 2,384,489 | +32,477 | 0.70% | 16,572,600 |
| 2020-10-12 | 2020-10-08 | 6.950 | 2,352,012 | +39,884 | 0.69% | 16,346,879 |
| 2020-10-09 | 2020-10-07 | 6.634 | 2,312,128 | -58,117 | 0.68% | 15,339,239 |
| 2020-10-08 | 2020-10-06 | 6.669 | 2,370,245 | +130,478 | 0.70% | 15,808,002 |
| 2020-10-07 | 2020-10-05 | 6.704 | 2,239,767 | +54,128 | 0.66% | 15,016,418 |
| 2020-10-06 | 2020-09-30 | 6.318 | 2,185,639 | +256,966 | 0.64% | 13,809,599 |
| 2020-10-05 | 2020-09-29 | 6.108 | 1,928,673 | +183,466 | 0.57% | 11,779,802 |
| 2020-09-30 | 2020-09-28 | 5.616 | 1,745,207 | +2,849 | 0.51% | 9,801,602 |
| 2020-09-29 | 2020-09-25 | 5.651 | 1,742,358 | +37,605 | 0.51% | 9,846,761 |
| 2020-09-28 | 2020-09-24 | 5.616 | 1,704,753 | +71,221 | 0.50% | 9,574,400 |
| 2020-09-25 | 2020-09-23 | 5.687 | 1,633,532 | +2,279 | 0.48% | 9,289,082 |
| 2020-09-24 | 2020-09-22 | 5.651 | 1,631,253 | -25,069 | 0.48% | 9,218,862 |
| 2020-09-23 | 2020-09-21 | 5.476 | 1,656,322 | +67,802 | 0.49% | 9,069,837 |
| 2020-09-22 | 2020-09-18 | 5.687 | 1,588,520 | +147,571 | 0.47% | 9,033,121 |
| 2020-09-21 | 2020-09-17 | 5.546 | 1,440,949 | +29,058 | 0.42% | 7,991,638 |
| 2020-09-18 | 2020-09-16 | 5.581 | 1,411,891 | +92,873 | 0.41% | 7,880,040 |
| 2020-09-17 | 2020-09-15 | 5.476 | 1,319,018 | +215,373 | 0.39% | 7,222,798 |
| 2020-09-16 | 2020-09-14 | 4.809 | 1,103,645 | -11,396 | 0.32% | 5,307,379 |
| 2020-09-15 | 2020-09-11 | 4.844 | 1,115,041 | -5,128 | 0.33% | 5,401,322 |
| 2020-09-14 | 2020-09-10 | 4.915 | 1,120,169 | +6,268 | 0.33% | 5,505,087 |
| 2020-09-11 | 2020-09-09 | 4.632 | 1,113,901 | +2,357 | 0.33% | 5,159,216 |
| 2020-09-10 | 2020-09-08 | 4.561 | 1,111,544 | -20,364 | 0.33% | 5,069,699 |
| 2020-09-09 | 2020-09-07 | 4.455 | 1,131,908 | +9,050 | 0.33% | 5,042,519 |
| 2020-09-08 | 2020-09-04 | 4.420 | 1,122,858 | -52,607 | 0.33% | 4,962,502 |
| 2020-09-07 | 2020-09-03 | 4.455 | 1,175,465 | -2,828 | 0.35% | 5,236,560 |
| 2020-09-04 | 2020-09-02 | 4.349 | 1,178,293 | +22,627 | 0.35% | 5,124,179 |
| 2020-09-03 | 2020-09-01 | 4.349 | 1,155,666 | -1,132 | 0.34% | 5,025,778 |
| 2020-09-02 | 2020-08-31 | 4.455 | 1,156,798 | -11,313 | 0.34% | 5,153,401 |
| 2020-09-01 | 2020-08-28 | 4.526 | 1,168,111 | +6,788 | 0.35% | 5,286,399 |
| 2020-08-31 | 2020-08-27 | 4.561 | 1,161,323 | -566 | 0.34% | 5,296,739 |
| 2020-08-28 | 2020-08-26 | 4.490 | 1,161,889 | -11,313 | 0.34% | 5,217,161 |
| 2020-08-26 | 2020-08-24 | 4.420 | 1,173,202 | +565 | 0.35% | 5,184,999 |
| 2020-08-25 | 2020-08-21 | 4.420 | 1,172,637 | +3,394 | 0.35% | 5,182,502 |
| 2020-08-24 | 2020-08-20 | 4.313 | 1,169,243 | -11,879 | 0.35% | 5,043,482 |
| 2020-08-20 | 2020-08-18 | 4.420 | 1,181,122 | -24,324 | 0.35% | 5,220,001 |
| 2020-08-19 | 2020-08-17 | 4.349 | 1,205,446 | -29,980 | 0.36% | 5,242,262 |
| 2020-08-18 | 2020-08-14 | 4.278 | 1,235,426 | -3,394 | 0.37% | 5,285,279 |
| 2020-08-17 | 2020-08-13 | 4.349 | 1,238,820 | -5,091 | 0.37% | 5,387,399 |
| 2020-08-14 | 2020-08-12 | 4.384 | 1,243,911 | -15,273 | 0.37% | 5,453,519 |
| 2020-08-13 | 2020-08-11 | 4.455 | 1,259,184 | +14,141 | 0.37% | 5,609,519 |
| 2020-08-12 | 2020-08-10 | 4.278 | 1,245,043 | -3,394 | 0.37% | 5,326,422 |
| 2020-08-11 | 2020-08-07 | 4.243 | 1,248,437 | +8,485 | 0.37% | 5,296,802 |
| 2020-08-10 | 2020-08-06 | 4.243 | 1,239,952 | +5,092 | 0.37% | 5,260,802 |
| 2020-08-07 | 2020-08-05 | 4.243 | 1,234,860 | +45,253 | 0.36% | 5,239,198 |
| 2020-08-06 | 2020-08-04 | 4.278 | 1,189,607 | +8,485 | 0.35% | 5,089,261 |
| 2020-08-05 | 2020-08-03 | 4.207 | 1,181,122 | -20,364 | 0.35% | 4,969,441 |
| 2020-08-04 | 2020-07-31 | 4.137 | 1,201,486 | +14,708 | 0.36% | 4,970,161 |
| 2020-08-03 | 2020-07-30 | 4.137 | 1,186,778 | +12,444 | 0.35% | 4,909,318 |
| 2020-07-31 | 2020-07-29 | 4.101 | 1,174,334 | +17,536 | 0.35% | 4,816,321 |
| 2020-07-30 | 2020-07-28 | 3.995 | 1,156,798 | -7,919 | 0.34% | 4,621,701 |
| 2020-07-28 | 2020-07-24 | 3.960 | 1,164,717 | -2,263 | 0.34% | 4,612,159 |
| 2020-07-27 | 2020-07-23 | 3.995 | 1,166,980 | +7,354 | 0.34% | 4,662,380 |
| 2020-07-24 | 2020-07-22 | 4.066 | 1,159,626 | +3,394 | 0.34% | 4,714,999 |
| 2020-07-23 | 2020-07-21 | 4.031 | 1,156,232 | -1,697 | 0.34% | 4,660,319 |
| 2020-07-21 | 2020-07-17 | 4.101 | 1,157,929 | -3,394 | 0.34% | 4,749,039 |
| 2020-07-20 | 2020-07-16 | 4.066 | 1,161,323 | +15,273 | 0.34% | 4,721,899 |
| 2020-07-17 | 2020-07-15 | 4.066 | 1,146,050 | -22,627 | 0.34% | 4,659,800 |
| 2020-07-16 | 2020-07-14 | 4.066 | 1,168,677 | +2,828 | 0.35% | 4,751,800 |
| 2020-07-15 | 2020-07-13 | 4.066 | 1,165,849 | +11,314 | 0.34% | 4,740,302 |
| 2020-07-14 | 2020-07-10 | 4.172 | 1,154,535 | -8,485 | 0.34% | 4,816,759 |
| 2020-07-13 | 2020-07-09 | 4.172 | 1,163,020 | -29,415 | 0.34% | 4,852,159 |
| 2020-07-10 | 2020-07-08 | 4.172 | 1,192,435 | -5,657 | 0.35% | 4,974,880 |
| 2020-07-09 | 2020-07-07 | 4.066 | 1,198,092 | +5,657 | 0.35% | 4,871,401 |
| 2020-07-08 | 2020-07-06 | 4.278 | 1,192,435 | +1,131 | 0.35% | 5,101,359 |
| 2020-07-07 | 2020-07-03 | 4.243 | 1,191,304 | +11,314 | 0.35% | 5,054,401 |
| 2020-07-06 | 2020-07-02 | 4.278 | 1,179,990 | -3,960 | 0.35% | 5,048,119 |
| 2020-07-02 | 2020-06-29 | 4.243 | 1,183,950 | +72,972 | 0.35% | 5,023,200 |
| 2020-06-30 | 2020-06-26 | 4.420 | 1,110,978 | +77,497 | 0.33% | 4,909,998 |
| 2020-06-29 | 2020-06-24 | 3.960 | 1,033,481 | +5,656 | 0.31% | 4,092,478 |
| 2020-06-24 | 2020-06-22 | 4.031 | 1,027,825 | -4,525 | 0.30% | 4,142,761 |
| 2020-06-22 | 2020-06-18 | 4.031 | 1,032,350 | -2,828 | 0.31% | 4,160,999 |
| 2020-06-19 | 2020-06-17 | 4.031 | 1,035,178 | -1,132 | 0.31% | 4,172,398 |
| 2020-06-17 | 2020-06-15 | 4.031 | 1,036,310 | -1,697 | 0.31% | 4,176,961 |
| 2020-06-16 | 2020-06-12 | 4.031 | 1,038,007 | +1,131 | 0.31% | 4,183,801 |
| 2020-06-15 | 2020-06-11 | 4.066 | 1,036,876 | -4,525 | 0.31% | 4,215,902 |
| 2020-06-12 | 2020-06-10 | 4.066 | 1,041,401 | +1,131 | 0.31% | 4,234,300 |
| 2020-06-10 | 2020-06-08 | 4.066 | 1,040,270 | -2,828 | 0.31% | 4,229,702 |
| 2020-06-09 | 2020-06-05 | 4.172 | 1,043,098 | +2,828 | 0.31% | 4,351,840 |
| 2020-06-08 | 2020-06-04 | 4.066 | 1,040,270 | +2,829 | 0.31% | 4,229,702 |
| 2020-06-04 | 2020-06-02 | 4.207 | 1,037,441 | +5,657 | 0.31% | 4,364,919 |
| 2020-06-03 | 2020-06-01 | 4.373 | 1,031,784 | +2,828 | 0.30% | 4,511,730 |
| 2020-06-02 | 2020-05-29 | 4.409 | 1,028,956 | +37,277 | 0.30% | 4,537,173 |
| 2020-06-01 | 2020-05-28 | 4.373 | 991,679 | +15,240 | 0.30% | 4,336,361 |
| 2020-05-29 | 2020-05-27 | 4.520 | 976,439 | +1,633 | 0.30% | 4,413,240 |
| 2020-05-28 | 2020-05-26 | 4.630 | 974,806 | +8,164 | 0.30% | 4,513,319 |
| 2020-05-26 | 2020-05-22 | 4.409 | 966,642 | -16,873 | 0.30% | 4,262,400 |
| 2020-05-25 | 2020-05-21 | 4.556 | 983,515 | +9,253 | 0.30% | 4,481,362 |
| 2020-05-22 | 2020-05-20 | 4.556 | 974,262 | +2,177 | 0.30% | 4,439,201 |
| 2020-05-21 | 2020-05-19 | 4.373 | 972,085 | -2,721 | 0.30% | 4,250,681 |
| 2020-05-19 | 2020-05-15 | 4.373 | 974,806 | +2,721 | 0.30% | 4,262,579 |
| 2020-05-18 | 2020-05-14 | 4.409 | 972,085 | +3,810 | 0.30% | 4,286,401 |
| 2020-05-15 | 2020-05-13 | 4.483 | 968,275 | +38,644 | 0.30% | 4,340,761 |
| 2020-05-12 | 2020-05-08 | 4.520 | 929,631 | +3,266 | 0.29% | 4,201,681 |
| 2020-05-06 | 2020-05-04 | 4.556 | 926,365 | +2,721 | 0.28% | 4,220,959 |
| 2020-05-05 | 2020-04-29 | 4.667 | 923,644 | -2,721 | 0.28% | 4,310,381 |
| 2020-05-04 | 2020-04-28 | 4.667 | 926,365 | -1,633 | 0.28% | 4,323,079 |
| 2020-04-24 | 2020-04-22 | 4.667 | 927,998 | -5,443 | 0.28% | 4,330,700 |
| 2020-04-22 | 2020-04-20 | 4.777 | 933,441 | -14,151 | 0.29% | 4,459,001 |
| 2020-04-21 | 2020-04-17 | 4.777 | 947,592 | +4,898 | 0.29% | 4,526,599 |
| 2020-04-20 | 2020-04-16 | 4.593 | 942,694 | -2,721 | 0.29% | 4,330,002 |
| 2020-04-17 | 2020-04-15 | 4.703 | 945,415 | -10,886 | 0.29% | 4,446,720 |
| 2020-04-15 | 2020-04-09 | 4.777 | 956,301 | +3,810 | 0.29% | 4,568,202 |
| 2020-04-14 | 2020-04-08 | 4.740 | 952,491 | +19,050 | 0.29% | 4,515,002 |
| 2020-04-09 | 2020-04-07 | 4.924 | 933,441 | +7,076 | 0.29% | 4,596,201 |
| 2020-04-08 | 2020-04-06 | 4.924 | 926,365 | -544 | 0.28% | 4,561,359 |
| 2020-04-07 | 2020-04-03 | 4.850 | 926,909 | +8,708 | 0.28% | 4,495,918 |
| 2020-04-06 | 2020-04-02 | 4.961 | 918,201 | -5,987 | 0.28% | 4,554,900 |
| 2020-04-03 | 2020-04-01 | 4.887 | 924,188 | +3,810 | 0.28% | 4,516,680 |
| 2020-04-02 | 2020-03-31 | 4.997 | 920,378 | +6,531 | 0.28% | 4,599,519 |
| 2020-04-01 | 2020-03-30 | 4.887 | 913,847 | +10,342 | 0.28% | 4,466,141 |
| 2020-03-31 | 2020-03-27 | 4.850 | 903,505 | +1,632 | 0.28% | 4,382,398 |
| 2020-03-30 | 2020-03-26 | 4.850 | 901,873 | -4,898 | 0.28% | 4,374,482 |
| 2020-03-27 | 2020-03-25 | 4.740 | 906,771 | -5,443 | 0.28% | 4,298,279 |
| 2020-03-26 | 2020-03-24 | 4.556 | 912,214 | -20,683 | 0.28% | 4,156,480 |
| 2020-03-25 | 2020-03-23 | 4.409 | 932,897 | +13,607 | 0.29% | 4,113,602 |
| 2020-03-24 | 2020-03-20 | 4.630 | 919,290 | -1,632 | 0.28% | 4,256,282 |
| 2020-03-23 | 2020-03-19 | 4.556 | 920,922 | -1,089 | 0.28% | 4,196,158 |
| 2020-03-20 | 2020-03-18 | 4.630 | 922,011 | +23,948 | 0.28% | 4,268,880 |
| 2020-03-19 | 2020-03-17 | 4.961 | 898,063 | +2,178 | 0.28% | 4,455,002 |
| 2020-03-18 | 2020-03-16 | 4.887 | 895,885 | +7,619 | 0.27% | 4,378,358 |
| 2020-03-17 | 2020-03-13 | 5.218 | 888,266 | -3,810 | 0.27% | 4,634,882 |
| 2020-03-16 | 2020-03-12 | 5.108 | 892,076 | +2,722 | 0.27% | 4,556,422 |
| 2020-03-13 | 2020-03-11 | 5.255 | 889,354 | +1,088 | 0.27% | 4,673,239 |
| 2020-03-12 | 2020-03-10 | 5.291 | 888,266 | +7,076 | 0.27% | 4,700,162 |
| 2020-03-11 | 2020-03-09 | 5.144 | 881,190 | -19,594 | 0.27% | 4,533,200 |
| 2020-03-10 | 2020-03-06 | 5.365 | 900,784 | +8,164 | 0.28% | 4,832,600 |
| 2020-03-09 | 2020-03-05 | 5.438 | 892,620 | +19,594 | 0.27% | 4,854,401 |
| 2020-03-06 | 2020-03-04 | 5.402 | 873,026 | -2,177 | 0.27% | 4,715,761 |
| 2020-03-05 | 2020-03-03 | 5.475 | 875,203 | -11,974 | 0.27% | 4,791,841 |
| 2020-03-04 | 2020-03-02 | 5.438 | 887,177 | +12,518 | 0.27% | 4,824,800 |
| 2020-03-03 | 2020-02-28 | 5.365 | 874,659 | +15,785 | 0.27% | 4,692,442 |
| 2020-03-02 | 2020-02-27 | 5.549 | 858,874 | -9,797 | 0.26% | 4,765,558 |
| 2020-02-28 | 2020-02-26 | 5.438 | 868,671 | +6,531 | 0.27% | 4,724,157 |
| 2020-02-27 | 2020-02-25 | 5.549 | 862,140 | +15,240 | 0.26% | 4,783,679 |
| 2020-02-26 | 2020-02-24 | 5.622 | 846,900 | +9,253 | 0.26% | 4,761,359 |
| 2020-02-25 | 2020-02-21 | 5.659 | 837,647 | +34,289 | 0.26% | 4,740,117 |
| 2020-02-24 | 2020-02-20 | 5.659 | 803,358 | +67,491 | 0.25% | 4,546,081 |
| 2020-02-21 | 2020-02-19 | 5.438 | 735,867 | +55,517 | 0.23% | 4,001,920 |
| 2020-02-20 | 2020-02-18 | 4.961 | 680,350 | -2,178 | 0.21% | 3,374,998 |
| 2020-02-19 | 2020-02-17 | 5.071 | 682,528 | -3,810 | 0.21% | 3,461,042 |
| 2020-02-18 | 2020-02-14 | 4.997 | 686,338 | +7,076 | 0.21% | 3,429,922 |
| 2020-02-17 | 2020-02-13 | 4.814 | 679,262 | -2,721 | 0.21% | 3,269,760 |
| 2020-02-14 | 2020-02-12 | 4.667 | 681,983 | -2,722 | 0.21% | 3,182,619 |
| 2020-02-13 | 2020-02-11 | 4.667 | 684,705 | -2,721 | 0.21% | 3,195,321 |
| 2020-02-12 | 2020-02-10 | 4.667 | 687,426 | +7,620 | 0.21% | 3,208,019 |
| 2020-02-11 | 2020-02-07 | 4.703 | 679,806 | +5,443 | 0.21% | 3,197,439 |
| 2020-02-10 | 2020-02-06 | 4.667 | 674,363 | +10,885 | 0.21% | 3,147,058 |
| 2020-02-07 | 2020-02-05 | 4.703 | 663,478 | -15,240 | 0.20% | 3,120,641 |
| 2020-02-06 | 2020-02-04 | 4.409 | 678,718 | +2,177 | 0.21% | 2,992,802 |
| 2020-02-05 | 2020-02-03 | 4.299 | 676,541 | -8,164 | 0.21% | 2,908,622 |
| 2020-02-04 | 2020-01-31 | 4.336 | 684,705 | -10,885 | 0.21% | 2,968,881 |
| 2020-02-03 | 2020-01-30 | 4.226 | 695,590 | -74,022 | 0.21% | 2,939,399 |
| 2020-01-31 | 2020-01-29 | 4.593 | 769,612 | +1,632 | 0.24% | 3,534,998 |
| 2020-01-30 | 2020-01-24 | 4.850 | 767,980 | +2,722 | 0.24% | 3,725,042 |
| 2020-01-29 | 2020-01-22 | 4.997 | 765,258 | -20,139 | 0.23% | 3,824,319 |
| 2020-01-23 | 2020-01-21 | 4.887 | 785,397 | +13,607 | 0.24% | 3,838,382 |
| 2020-01-22 | 2020-01-20 | 5.071 | 771,790 | -26,669 | 0.24% | 3,913,682 |
| 2020-01-21 | 2020-01-17 | 5.108 | 798,459 | -19,594 | 0.24% | 4,078,258 |
| 2020-01-20 | 2020-01-16 | 5.144 | 818,053 | +3,265 | 0.25% | 4,208,398 |
| 2020-01-17 | 2020-01-15 | 5.071 | 814,788 | +158,930 | 0.25% | 4,131,721 |
| 2020-01-16 | 2020-01-14 | 4.777 | 655,858 | +22,860 | 0.20% | 3,133,001 |
| 2020-01-15 | 2020-01-13 | 4.630 | 632,998 | +11,974 | 0.19% | 2,930,760 |
| 2020-01-14 | 2020-01-10 | 4.483 | 621,024 | +14,696 | 0.19% | 2,784,040 |
| 2020-01-10 | 2020-01-08 | 4.336 | 606,328 | +5,442 | 0.19% | 2,629,039 |
| 2020-01-08 | 2020-01-06 | 4.446 | 600,886 | +10,342 | 0.18% | 2,671,682 |
| 2020-01-07 | 2020-01-03 | 4.336 | 590,544 | -5,443 | 0.18% | 2,560,599 |
| 2020-01-06 | 2020-01-02 | 4.299 | 595,987 | +8,164 | 0.18% | 2,562,300 |
| 2020-01-03 | 2019-12-31 | 4.336 | 587,823 | +2,722 | 0.18% | 2,548,801 |
| 2020-01-02 | 2019-12-27 | 4.373 | 585,101 | -9,253 | 0.18% | 2,558,498 |
| 2019-12-30 | 2019-12-24 | 4.409 | 594,354 | -47,897 | 0.18% | 2,620,799 |
| 2019-12-27 | 2019-12-20 | 4.226 | 642,251 | +4,899 | 0.20% | 2,714,001 |
| 2019-12-23 | 2019-12-19 | 4.263 | 637,352 | -8,709 | 0.20% | 2,716,719 |
| 2019-12-20 | 2019-12-18 | 4.226 | 646,061 | +4,899 | 0.20% | 2,730,101 |
| 2019-12-19 | 2019-12-17 | 4.299 | 641,162 | -16,329 | 0.20% | 2,756,519 |
| 2019-12-18 | 2019-12-16 | 4.446 | 657,491 | +38,644 | 0.20% | 2,923,361 |
| 2019-12-17 | 2019-12-13 | 4.152 | 618,847 | -16,872 | 0.19% | 2,569,621 |
| 2019-12-13 | 2019-12-11 | 3.822 | 635,719 | -1,089 | 0.19% | 2,429,438 |
| 2019-12-12 | 2019-12-10 | 3.858 | 636,808 | +12,518 | 0.20% | 2,457,000 |
| 2019-12-11 | 2019-12-09 | 4.005 | 624,290 | -20,138 | 0.19% | 2,500,462 |
| 2019-12-10 | 2019-12-06 | 3.748 | 644,428 | +25,037 | 0.20% | 2,415,360 |
| 2019-12-06 | 2019-12-04 | 3.270 | 619,391 | -27,214 | 0.19% | 2,025,640 |
| 2019-12-05 | 2019-12-03 | 3.307 | 646,605 | -27,214 | 0.20% | 2,138,400 |
| 2019-11-25 | 2019-11-21 | 3.270 | 673,819 | -8,164 | 0.21% | 2,203,640 |
| 2019-11-21 | 2019-11-19 | 3.307 | 681,983 | +13,607 | 0.21% | 2,255,399 |
| 2019-11-18 | 2019-11-14 | 3.307 | 668,376 | +32,112 | 0.20% | 2,210,399 |
| 2019-11-15 | 2019-11-13 | 3.307 | 636,264 | -27,214 | 0.20% | 2,104,201 |
| 2019-11-13 | 2019-11-11 | 3.270 | 663,478 | +2,722 | 0.20% | 2,169,821 |
| 2019-10-23 | 2019-10-21 | 3.491 | 660,756 | -545 | 0.20% | 2,306,599 |
| 2019-10-14 | 2019-10-10 | 3.234 | 661,301 | -5,442 | 0.20% | 2,138,401 |
| 2019-09-24 | 2019-09-20 | 3.307 | 666,743 | +2,721 | 0.20% | 2,204,998 |
| 2019-09-20 | 2019-09-18 | 3.417 | 664,022 | +3,266 | 0.20% | 2,269,200 |
| 2019-09-18 | 2019-09-16 | 3.454 | 660,756 | -2,177 | 0.20% | 2,282,319 |
| 2019-09-16 | 2019-09-12 | 3.417 | 662,933 | +5,442 | 0.20% | 2,265,478 |
| 2019-09-09 | 2019-09-05 | 3.344 | 657,491 | +30,480 | 0.20% | 2,198,561 |
| 2019-09-06 | 2019-09-04 | 3.417 | 627,011 | -2,177 | 0.19% | 2,142,720 |
| 2019-09-05 | 2019-09-03 | 3.381 | 629,188 | +1,633 | 0.19% | 2,127,040 |
| 2019-09-03 | 2019-08-30 | 3.344 | 627,555 | -2,722 | 0.19% | 2,098,459 |
| 2019-08-29 | 2019-08-27 | 3.234 | 630,277 | +2,722 | 0.19% | 2,038,081 |
| 2019-08-28 | 2019-08-26 | 3.270 | 627,555 | +2,721 | 0.19% | 2,052,339 |
| 2019-08-27 | 2019-08-23 | 3.307 | 624,834 | +2,722 | 0.19% | 2,066,400 |
| 2019-08-22 | 2019-08-20 | 3.417 | 622,112 | +2,721 | 0.19% | 2,125,978 |
| 2019-08-19 | 2019-08-15 | 3.417 | 619,391 | -13,607 | 0.19% | 2,116,680 |
| 2019-08-16 | 2019-08-14 | 3.307 | 632,998 | +8,164 | 0.19% | 2,093,400 |
| 2019-08-15 | 2019-08-13 | 3.307 | 624,834 | -8,164 | 0.19% | 2,066,400 |
| 2019-08-14 | 2019-08-12 | 3.381 | 632,998 | -13,607 | 0.19% | 2,139,920 |
| 2019-08-13 | 2019-08-09 | 3.381 | 646,605 | +8,164 | 0.20% | 2,185,920 |
| 2019-08-12 | 2019-08-08 | 3.417 | 638,441 | -15,240 | 0.20% | 2,181,780 |
| 2019-08-09 | 2019-08-07 | 3.344 | 653,681 | +7,620 | 0.20% | 2,185,821 |
| 2019-08-08 | 2019-08-06 | 3.417 | 646,061 | -11,974 | 0.20% | 2,207,821 |
| 2019-08-06 | 2019-08-02 | 3.711 | 658,035 | +7,620 | 0.20% | 2,442,180 |
| 2019-08-05 | 2019-08-01 | 3.785 | 650,415 | +2,177 | 0.20% | 2,461,700 |
| 2019-07-23 | 2019-07-19 | 3.858 | 648,238 | -8,708 | 0.20% | 2,501,100 |
| 2019-07-19 | 2019-07-17 | 4.116 | 656,946 | -5,987 | 0.20% | 2,703,678 |
| 2019-07-18 | 2019-07-16 | 4.152 | 662,933 | -13,608 | 0.20% | 2,752,678 |
| 2019-07-17 | 2019-07-15 | 4.226 | 676,541 | -38,099 | 0.21% | 2,858,902 |
| 2019-07-12 | 2019-07-10 | 4.263 | 714,640 | +5,443 | 0.22% | 3,046,159 |
| 2019-07-05 | 2019-07-03 | 4.446 | 709,197 | -17,962 | 0.22% | 3,153,259 |
| 2019-07-02 | 2019-06-27 | 4.446 | 727,159 | +5,988 | 0.22% | 3,233,122 |
| 2019-06-28 | 2019-06-26 | 4.373 | 721,171 | +1,088 | 0.22% | 3,153,498 |
| 2019-06-24 | 2019-06-20 | 4.520 | 720,083 | -2,721 | 0.22% | 3,254,580 |
| 2019-06-21 | 2019-06-19 | 4.520 | 722,804 | -1,089 | 0.22% | 3,266,878 |
| 2019-06-20 | 2019-06-18 | 4.593 | 723,893 | +1,089 | 0.22% | 3,325,000 |
| 2019-06-14 | 2019-06-12 | 4.409 | 722,804 | +2,721 | 0.22% | 3,187,199 |
| 2019-06-13 | 2019-06-11 | 4.593 | 720,083 | +13,607 | 0.22% | 3,307,500 |
| 2019-06-12 | 2019-06-10 | 4.593 | 706,476 | -2,177 | 0.22% | 3,245,000 |
| 2019-06-10 | 2019-06-05 | 4.834 | 708,653 | +12,238 | 0.22% | 3,425,555 |
| 2019-06-05 | 2019-06-03 | 4.721 | 696,415 | +529 | 0.22% | 3,287,498 |
| 2019-05-28 | 2019-05-24 | 4.721 | 695,886 | -13,769 | 0.22% | 3,285,001 |
| 2019-05-27 | 2019-05-23 | 4.532 | 709,655 | +2,648 | 0.22% | 3,215,999 |
| 2019-05-22 | 2019-05-20 | 4.532 | 707,007 | +52,959 | 0.22% | 3,203,999 |
| 2019-05-21 | 2019-05-17 | 4.721 | 654,048 | +10,062 | 0.21% | 3,087,500 |
| 2019-05-17 | 2019-05-15 | 4.985 | 643,986 | +4,767 | 0.20% | 3,210,242 |
| 2019-05-16 | 2019-05-14 | 4.909 | 639,219 | -530 | 0.20% | 3,138,199 |
| 2019-05-14 | 2019-05-09 | 4.834 | 639,749 | -4,237 | 0.20% | 3,092,481 |
| 2019-05-10 | 2019-05-08 | 5.060 | 643,986 | -16,947 | 0.20% | 3,258,882 |
| 2019-05-09 | 2019-05-07 | 5.249 | 660,933 | -28,068 | 0.21% | 3,469,442 |
| 2019-05-08 | 2019-05-06 | 5.098 | 689,001 | +4,237 | 0.22% | 3,512,700 |
| 2019-05-07 | 2019-05-03 | 5.627 | 684,764 | +7,414 | 0.22% | 3,853,138 |
| 2019-05-06 | 2019-05-02 | 5.665 | 677,350 | +5,296 | 0.21% | 3,837,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 672,054 | +13,769 | 0.21% | 3,959,280 |
| 2019-05-02 | 2019-04-29 | 6.005 | 658,285 | +2,648 | 0.21% | 3,952,742 |
| 2019-04-30 | 2019-04-26 | 5.740 | 655,637 | -4,236 | 0.21% | 3,763,522 |
| 2019-04-29 | 2019-04-25 | 5.438 | 659,873 | -15,888 | 0.21% | 3,588,478 |
| 2019-04-26 | 2019-04-24 | 5.438 | 675,761 | +36,012 | 0.21% | 3,674,879 |
| 2019-04-25 | 2019-04-23 | 5.400 | 639,749 | -41,308 | 0.20% | 3,454,881 |
| 2019-04-24 | 2019-04-18 | 4.909 | 681,057 | -20,654 | 0.21% | 3,343,599 |
| 2019-04-23 | 2019-04-17 | 4.796 | 701,711 | -2,648 | 0.22% | 3,365,498 |
| 2019-04-18 | 2019-04-16 | 4.721 | 704,359 | -2,648 | 0.22% | 3,324,999 |
| 2019-04-17 | 2019-04-15 | 4.758 | 707,007 | -11,122 | 0.22% | 3,364,199 |
| 2019-04-16 | 2019-04-12 | 4.872 | 718,129 | +5,296 | 0.23% | 3,498,481 |
| 2019-04-15 | 2019-04-11 | 4.834 | 712,833 | +20,654 | 0.22% | 3,445,761 |
| 2019-04-12 | 2019-04-10 | 4.758 | 692,179 | -45,015 | 0.22% | 3,293,642 |
| 2019-04-11 | 2019-04-09 | 4.721 | 737,194 | +21,184 | 0.23% | 3,480,000 |
| 2019-04-10 | 2019-04-08 | 4.721 | 716,010 | -4,767 | 0.23% | 3,379,998 |
| 2019-04-09 | 2019-04-04 | 4.607 | 720,777 | +5,826 | 0.23% | 3,320,841 |
| 2019-04-08 | 2019-04-03 | 4.570 | 714,951 | +59,314 | 0.22% | 3,266,999 |
| 2019-04-04 | 2019-04-02 | 4.418 | 655,637 | -29,127 | 0.21% | 2,896,921 |
| 2019-04-03 | 2019-04-01 | 4.230 | 684,764 | -6,355 | 0.22% | 2,896,319 |
| 2019-04-02 | 2019-03-29 | 4.230 | 691,119 | +48,193 | 0.22% | 2,923,198 |
| 2019-04-01 | 2019-03-28 | 4.154 | 642,926 | +5,825 | 0.20% | 2,670,798 |
| 2019-03-29 | 2019-03-27 | 4.230 | 637,101 | +11,651 | 0.20% | 2,694,720 |
| 2019-03-28 | 2019-03-26 | 4.192 | 625,450 | -3,177 | 0.20% | 2,621,821 |
| 2019-03-26 | 2019-03-22 | 4.267 | 628,627 | -1,589 | 0.20% | 2,682,618 |
| 2019-03-25 | 2019-03-21 | 4.230 | 630,216 | +1,059 | 0.20% | 2,665,599 |
| 2019-03-22 | 2019-03-20 | 4.343 | 629,157 | -22,243 | 0.20% | 2,732,400 |
| 2019-03-21 | 2019-03-19 | 4.192 | 651,400 | -6,885 | 0.21% | 2,730,600 |
| 2019-03-20 | 2019-03-18 | 4.267 | 658,285 | +5,296 | 0.21% | 2,809,181 |
| 2019-03-19 | 2019-03-15 | 4.192 | 652,989 | +5,296 | 0.21% | 2,737,261 |
| 2019-03-18 | 2019-03-14 | 4.192 | 647,693 | -4,766 | 0.20% | 2,715,061 |
| 2019-03-14 | 2019-03-12 | 4.267 | 652,459 | +6,885 | 0.21% | 2,784,319 |
| 2019-03-12 | 2019-03-08 | 4.192 | 645,574 | +10,591 | 0.20% | 2,706,178 |
| 2019-03-11 | 2019-03-07 | 4.305 | 634,983 | -3,177 | 0.20% | 2,733,722 |
| 2019-03-08 | 2019-03-06 | 4.381 | 638,160 | +2,118 | 0.20% | 2,795,600 |
| 2019-03-07 | 2019-03-05 | 4.418 | 636,042 | -7,414 | 0.20% | 2,810,341 |
| 2019-03-06 | 2019-03-04 | 4.456 | 643,456 | +18,006 | 0.20% | 2,867,400 |
| 2019-03-05 | 2019-03-01 | 4.494 | 625,450 | +530 | 0.20% | 2,810,781 |
| 2019-03-04 | 2019-02-28 | 4.456 | 624,920 | -2,648 | 0.20% | 2,784,799 |
| 2019-03-01 | 2019-02-27 | 4.607 | 627,568 | +1,059 | 0.20% | 2,891,399 |
| 2019-02-28 | 2019-02-26 | 4.683 | 626,509 | +43,956 | 0.20% | 2,933,840 |
| 2019-02-27 | 2019-02-25 | 4.607 | 582,553 | +9,003 | 0.18% | 2,684,001 |
| 2019-02-26 | 2019-02-22 | 4.418 | 573,550 | -3,707 | 0.18% | 2,534,221 |
| 2019-02-25 | 2019-02-21 | 4.381 | 577,257 | +4,237 | 0.18% | 2,528,801 |
| 2019-02-22 | 2019-02-20 | 4.305 | 573,020 | +2,118 | 0.18% | 2,466,960 |
| 2019-02-21 | 2019-02-19 | 4.305 | 570,902 | +4,237 | 0.18% | 2,457,841 |
| 2019-02-20 | 2019-02-18 | 4.456 | 566,665 | +3,707 | 0.18% | 2,525,200 |
| 2019-02-19 | 2019-02-15 | 4.192 | 562,958 | +14,829 | 0.18% | 2,359,861 |
| 2019-02-18 | 2019-02-14 | 4.418 | 548,129 | -18,006 | 0.17% | 2,421,899 |
| 2019-02-15 | 2019-02-13 | 4.418 | 566,135 | +32,834 | 0.18% | 2,501,458 |
| 2019-02-14 | 2019-02-12 | 4.305 | 533,301 | -11,121 | 0.17% | 2,295,962 |
| 2019-02-12 | 2019-02-08 | 3.814 | 544,422 | -5,826 | 0.17% | 2,076,560 |
| 2019-02-11 | 2019-02-04 | 3.776 | 550,248 | +13,770 | 0.17% | 2,078,002 |
| 2019-02-01 | 2019-01-30 | 3.814 | 536,478 | +7,944 | 0.17% | 2,046,259 |
| 2019-01-31 | 2019-01-29 | 3.852 | 528,534 | -8,474 | 0.17% | 2,035,919 |
| 2019-01-30 | 2019-01-28 | 3.814 | 537,008 | +13,240 | 0.17% | 2,048,281 |
| 2019-01-29 | 2019-01-25 | 3.776 | 523,768 | -23,832 | 0.16% | 1,978,000 |
| 2019-01-28 | 2019-01-24 | 3.739 | 547,600 | +2,648 | 0.17% | 2,047,321 |
| 2019-01-24 | 2019-01-22 | 3.776 | 544,952 | +14,829 | 0.17% | 2,058,001 |
| 2019-01-23 | 2019-01-21 | 3.814 | 530,123 | +9,003 | 0.17% | 2,022,020 |
| 2019-01-22 | 2019-01-18 | 3.814 | 521,120 | -9,003 | 0.16% | 1,987,680 |
| 2019-01-21 | 2019-01-17 | 3.852 | 530,123 | -5,296 | 0.17% | 2,042,040 |
| 2019-01-17 | 2019-01-15 | 3.928 | 535,419 | +8,474 | 0.17% | 2,102,880 |
| 2019-01-16 | 2019-01-14 | 3.776 | 526,945 | -11,122 | 0.17% | 1,989,998 |
| 2019-01-14 | 2019-01-10 | 3.852 | 538,067 | +1,589 | 0.17% | 2,072,640 |
| 2019-01-10 | 2019-01-08 | 3.890 | 536,478 | -530 | 0.17% | 2,086,779 |
| 2019-01-07 | 2019-01-03 | 3.928 | 537,008 | +530 | 0.17% | 2,109,121 |
| 2019-01-03 | 2018-12-31 | 4.003 | 536,478 | -26,480 | 0.17% | 2,147,559 |
| 2018-12-28 | 2018-12-24 | 4.003 | 562,958 | -13,240 | 0.18% | 2,253,561 |
| 2018-12-27 | 2018-12-20 | 3.890 | 576,198 | -5,296 | 0.18% | 2,241,281 |
| 2018-12-18 | 2018-12-14 | 3.965 | 581,494 | -5,296 | 0.18% | 2,305,802 |
| 2018-12-13 | 2018-12-11 | 4.079 | 586,790 | -2,648 | 0.18% | 2,393,282 |
| 2018-12-10 | 2018-12-06 | 4.079 | 589,438 | -10,591 | 0.19% | 2,404,082 |
| 2018-12-07 | 2018-12-05 | 4.154 | 600,029 | -15,888 | 0.19% | 2,492,598 |
| 2018-12-06 | 2018-12-04 | 4.381 | 615,917 | +2,648 | 0.19% | 2,698,159 |
| 2018-12-05 | 2018-12-03 | 4.381 | 613,269 | -4,237 | 0.19% | 2,686,559 |
| 2018-12-04 | 2018-11-30 | 4.418 | 617,506 | +16,417 | 0.19% | 2,728,440 |
| 2018-12-03 | 2018-11-29 | 4.381 | 601,089 | +2,648 | 0.19% | 2,633,202 |
| 2018-11-30 | 2018-11-28 | 4.532 | 598,441 | +14,299 | 0.19% | 2,712,002 |
| 2018-11-29 | 2018-11-27 | 4.079 | 584,142 | -13,239 | 0.18% | 2,382,482 |
| 2018-11-28 | 2018-11-26 | 3.928 | 597,381 | +5,296 | 0.19% | 2,346,238 |
| 2018-11-27 | 2018-11-23 | 3.852 | 592,085 | -10,063 | 0.19% | 2,280,718 |
| 2018-11-22 | 2018-11-20 | 3.852 | 602,148 | -6,884 | 0.19% | 2,319,481 |
| 2018-11-19 | 2018-11-15 | 3.852 | 609,032 | +1,588 | 0.19% | 2,345,998 |
| 2018-11-16 | 2018-11-14 | 3.776 | 607,444 | +15,888 | 0.19% | 2,294,001 |
| 2018-11-15 | 2018-11-13 | 3.928 | 591,556 | +6,885 | 0.19% | 2,323,360 |
| 2018-11-14 | 2018-11-12 | 4.003 | 584,671 | -2,119 | 0.18% | 2,340,479 |
| 2018-11-13 | 2018-11-09 | 3.928 | 586,790 | -12,710 | 0.18% | 2,304,642 |
| 2018-11-12 | 2018-11-08 | 4.116 | 599,500 | -47,134 | 0.19% | 2,467,761 |
| 2018-11-09 | 2018-11-07 | 4.003 | 646,634 | +8,474 | 0.20% | 2,588,522 |
| 2018-11-07 | 2018-11-05 | 3.776 | 638,160 | +2,118 | 0.20% | 2,410,000 |
| 2018-11-06 | 2018-11-02 | 3.890 | 636,042 | -7,944 | 0.20% | 2,474,061 |
| 2018-11-05 | 2018-11-01 | 3.588 | 643,986 | -25,950 | 0.20% | 2,310,401 |
| 2018-11-02 | 2018-10-31 | 3.512 | 669,936 | -6,884 | 0.21% | 2,352,901 |
| 2018-11-01 | 2018-10-30 | 3.474 | 676,820 | +6,355 | 0.21% | 2,351,519 |
| 2018-10-31 | 2018-10-29 | 3.512 | 670,465 | -24,362 | 0.21% | 2,354,759 |
| 2018-10-26 | 2018-10-24 | 3.776 | 694,827 | -529 | 0.22% | 2,624,002 |
| 2018-10-22 | 2018-10-18 | 3.814 | 695,356 | -5,296 | 0.22% | 2,652,259 |
| 2018-10-16 | 2018-10-12 | 3.814 | 700,652 | -6,885 | 0.22% | 2,672,460 |
| 2018-10-15 | 2018-10-11 | 3.739 | 707,537 | -10,592 | 0.22% | 2,645,281 |
| 2018-10-11 | 2018-10-09 | 3.852 | 718,129 | -7,944 | 0.23% | 2,766,241 |
| 2018-10-09 | 2018-10-05 | 4.041 | 726,073 | +3,178 | 0.23% | 2,933,942 |
| 2018-10-04 | 2018-10-02 | 4.079 | 722,895 | -1,589 | 0.23% | 2,948,400 |
| 2018-09-28 | 2018-09-26 | 4.154 | 724,484 | -1,059 | 0.23% | 3,009,601 |
| 2018-09-26 | 2018-09-21 | 4.192 | 725,543 | -2,648 | 0.23% | 3,041,400 |
| 2018-09-24 | 2018-09-20 | 4.041 | 728,191 | -8,473 | 0.23% | 2,942,500 |
| 2018-09-21 | 2018-09-19 | 4.041 | 736,664 | -2,648 | 0.23% | 2,976,738 |
| 2018-09-20 | 2018-09-18 | 3.663 | 739,312 | -2,648 | 0.23% | 2,708,238 |
| 2018-09-19 | 2018-09-17 | 3.776 | 741,960 | +4,236 | 0.23% | 2,801,998 |
| 2018-09-17 | 2018-09-13 | 3.928 | 737,724 | +5,296 | 0.23% | 2,897,441 |
| 2018-09-14 | 2018-09-12 | 3.928 | 732,428 | -13,240 | 0.23% | 2,876,912 |
| 2018-09-13 | 2018-09-11 | 3.890 | 745,668 | +4,618 | 0.23% | 2,900,482 |
| 2018-09-11 | 2018-09-07 | 4.195 | 741,050 | +2,622 | 0.24% | 3,108,599 |
| 2018-09-07 | 2018-09-05 | 4.386 | 738,428 | +3,671 | 0.23% | 3,238,400 |
| 2018-09-06 | 2018-09-04 | 4.538 | 734,757 | +2,622 | 0.23% | 3,334,380 |
| 2018-09-04 | 2018-08-31 | 4.652 | 732,135 | -7,342 | 0.23% | 3,406,242 |
| 2018-09-03 | 2018-08-30 | 4.843 | 739,477 | -45,103 | 0.24% | 3,581,400 |
| 2018-08-29 | 2018-08-27 | 4.538 | 784,580 | -8,916 | 0.25% | 3,560,481 |
| 2018-08-27 | 2018-08-23 | 4.576 | 793,496 | -4,195 | 0.25% | 3,631,202 |
| 2018-08-23 | 2018-08-21 | 4.386 | 797,691 | +1,573 | 0.25% | 3,498,299 |
| 2018-08-22 | 2018-08-20 | 4.309 | 796,118 | +2,622 | 0.25% | 3,430,681 |
| 2018-08-20 | 2018-08-16 | 4.576 | 793,496 | -86,010 | 0.25% | 3,631,202 |
| 2018-08-17 | 2018-08-15 | 4.386 | 879,506 | -30,942 | 0.28% | 3,857,102 |
| 2018-08-16 | 2018-08-14 | 4.767 | 910,448 | +2,622 | 0.29% | 4,339,999 |
| 2018-08-15 | 2018-08-13 | 4.958 | 907,826 | +4,196 | 0.29% | 4,500,600 |
| 2018-08-14 | 2018-08-10 | 5.072 | 903,630 | +5,244 | 0.29% | 4,583,178 |
| 2018-08-13 | 2018-08-09 | 4.996 | 898,386 | +8,916 | 0.29% | 4,488,061 |
| 2018-08-09 | 2018-08-07 | 5.072 | 889,470 | -8,916 | 0.28% | 4,511,359 |
| 2018-08-07 | 2018-08-03 | 5.148 | 898,386 | -10,489 | 0.29% | 4,625,101 |
| 2018-08-06 | 2018-08-02 | 5.148 | 908,875 | -25,174 | 0.29% | 4,679,100 |
| 2018-08-03 | 2018-08-01 | 5.339 | 934,049 | -8,915 | 0.30% | 4,986,802 |
| 2018-08-02 | 2018-07-31 | 5.110 | 942,964 | +1,573 | 0.30% | 4,818,639 |
| 2018-08-01 | 2018-07-30 | 5.301 | 941,391 | -3,147 | 0.30% | 4,990,100 |
| 2018-07-30 | 2018-07-26 | 5.339 | 944,538 | +14,685 | 0.30% | 5,042,802 |
| 2018-07-27 | 2018-07-25 | 5.377 | 929,853 | +5,245 | 0.30% | 4,999,860 |
| 2018-07-26 | 2018-07-24 | 5.453 | 924,608 | +13,111 | 0.29% | 5,042,178 |
| 2018-07-25 | 2018-07-23 | 5.263 | 911,497 | -18,356 | 0.29% | 4,796,879 |
| 2018-07-23 | 2018-07-19 | 5.453 | 929,853 | -10,489 | 0.30% | 5,070,780 |
| 2018-07-20 | 2018-07-18 | 5.568 | 940,342 | -37,236 | 0.30% | 5,235,560 |
| 2018-07-19 | 2018-07-17 | 5.530 | 977,578 | -3,147 | 0.31% | 5,405,600 |
| 2018-07-18 | 2018-07-16 | 5.568 | 980,725 | -23,076 | 0.31% | 5,460,401 |
| 2018-07-16 | 2018-07-12 | 5.720 | 1,003,801 | +7,867 | 0.32% | 5,742,002 |
| 2018-07-13 | 2018-07-11 | 5.606 | 995,934 | +14,685 | 0.32% | 5,583,061 |
| 2018-07-12 | 2018-07-10 | 5.720 | 981,249 | +524 | 0.31% | 5,612,999 |
| 2018-07-11 | 2018-07-09 | 5.758 | 980,725 | +7,867 | 0.31% | 5,647,401 |
| 2018-07-10 | 2018-07-06 | 5.491 | 972,858 | -7,867 | 0.31% | 5,342,400 |
| 2018-07-09 | 2018-07-05 | 5.606 | 980,725 | -79,716 | 0.31% | 5,497,801 |
| 2018-07-06 | 2018-07-04 | 5.911 | 1,060,441 | +1,048 | 0.34% | 6,268,197 |
| 2018-07-05 | 2018-07-03 | 6.063 | 1,059,393 | +4,721 | 0.34% | 6,423,603 |
| 2018-07-04 | 2018-06-29 | 6.216 | 1,054,672 | -60,312 | 0.34% | 6,555,857 |
| 2018-07-03 | 2018-06-28 | 6.102 | 1,114,984 | -13,636 | 0.35% | 6,803,197 |
| 2018-06-29 | 2018-06-27 | 6.102 | 1,128,620 | -5,769 | 0.36% | 6,886,399 |
| 2018-06-28 | 2018-06-26 | 6.140 | 1,134,389 | -27,796 | 0.36% | 6,964,859 |
| 2018-06-27 | 2018-06-25 | 6.178 | 1,162,185 | -5,245 | 0.37% | 7,179,839 |
| 2018-06-26 | 2018-06-22 | 6.254 | 1,167,430 | -69,752 | 0.37% | 7,301,282 |
| 2018-06-25 | 2018-06-21 | 6.216 | 1,237,182 | +41,956 | 0.39% | 7,690,342 |
| 2018-06-22 | 2018-06-20 | 6.369 | 1,195,226 | -68,703 | 0.38% | 7,611,863 |
| 2018-06-21 | 2018-06-19 | 6.216 | 1,263,929 | -144,748 | 0.40% | 7,856,602 |
| 2018-06-20 | 2018-06-15 | 6.597 | 1,408,677 | +4,720 | 0.45% | 9,293,557 |
| 2018-06-19 | 2018-06-14 | 6.559 | 1,403,957 | -19,930 | 0.45% | 9,208,878 |
| 2018-06-15 | 2018-06-13 | 6.674 | 1,423,887 | +7,867 | 0.45% | 9,502,503 |
| 2018-06-14 | 2018-06-12 | 6.597 | 1,416,020 | +25,698 | 0.45% | 9,342,002 |
| 2018-06-13 | 2018-06-11 | 6.712 | 1,390,322 | +8,916 | 0.44% | 9,331,523 |
| 2018-06-12 | 2018-06-08 | 7.055 | 1,381,406 | +51,921 | 0.44% | 9,745,800 |
| 2018-06-11 | 2018-06-07 | 7.358 | 1,329,485 | +15,733 | 0.42% | 9,782,582 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,313,752 | +126,697 | 0.42% | 9,614,844 |
| 2018-06-07 | 2018-06-05 | 7.398 | 1,187,055 | +52,578 | 0.39% | 8,781,517 |
| 2018-06-06 | 2018-06-04 | 7.398 | 1,134,477 | +111,729 | 0.37% | 8,392,559 |
| 2018-06-05 | 2018-06-01 | 7.121 | 1,022,748 | -32,356 | 0.34% | 7,282,798 |
| 2018-06-04 | 2018-05-31 | 7.200 | 1,055,104 | +168,351 | 0.35% | 7,596,679 |
| 2018-06-01 | 2018-05-30 | 6.804 | 886,753 | -1,011 | 0.29% | 6,033,763 |
| 2018-05-31 | 2018-05-29 | 6.883 | 887,764 | +118,301 | 0.29% | 6,110,882 |
| 2018-05-30 | 2018-05-28 | 6.923 | 769,463 | +7,584 | 0.25% | 5,327,002 |
| 2018-05-28 | 2018-05-24 | 6.567 | 761,879 | -37,412 | 0.25% | 5,003,238 |
| 2018-05-25 | 2018-05-23 | 6.488 | 799,291 | -1,516 | 0.26% | 5,185,682 |
| 2018-05-24 | 2018-05-21 | 6.527 | 800,807 | -3,034 | 0.26% | 5,227,197 |
| 2018-05-23 | 2018-05-18 | 6.607 | 803,841 | +3,034 | 0.27% | 5,310,602 |
| 2018-05-18 | 2018-05-16 | 6.646 | 800,807 | -3,034 | 0.26% | 5,322,237 |
| 2018-05-17 | 2018-05-15 | 6.607 | 803,841 | -8,089 | 0.27% | 5,310,602 |
| 2018-05-15 | 2018-05-11 | 6.646 | 811,930 | -1,516 | 0.27% | 5,396,162 |
| 2018-05-14 | 2018-05-10 | 6.686 | 813,446 | +11,122 | 0.27% | 5,438,417 |
| 2018-05-11 | 2018-05-09 | 6.686 | 802,324 | -24,267 | 0.26% | 5,364,060 |
| 2018-05-10 | 2018-05-08 | 6.409 | 826,591 | -46,006 | 0.27% | 5,297,400 |
| 2018-05-09 | 2018-05-07 | 6.211 | 872,597 | -25,278 | 0.29% | 5,419,640 |
| 2018-05-08 | 2018-05-04 | 6.250 | 897,875 | +16,684 | 0.30% | 5,612,160 |
| 2018-05-07 | 2018-05-03 | 6.448 | 881,191 | -60,162 | 0.29% | 5,682,177 |
| 2018-05-04 | 2018-05-02 | 6.409 | 941,353 | -12,639 | 0.31% | 6,032,879 |
| 2018-05-03 | 2018-04-30 | 6.488 | 953,992 | -4,550 | 0.31% | 6,189,359 |
| 2018-05-02 | 2018-04-27 | 6.527 | 958,542 | -32,356 | 0.32% | 6,256,799 |
| 2018-04-30 | 2018-04-26 | 6.448 | 990,898 | -4,045 | 0.33% | 6,389,600 |
| 2018-04-27 | 2018-04-25 | 6.527 | 994,943 | -116,784 | 0.33% | 6,494,403 |
| 2018-04-26 | 2018-04-24 | 6.567 | 1,111,727 | -6,067 | 0.37% | 7,300,681 |
| 2018-04-25 | 2018-04-23 | 6.527 | 1,117,794 | +9,606 | 0.37% | 7,296,302 |
| 2018-04-24 | 2018-04-20 | 6.646 | 1,108,188 | -1,517 | 0.37% | 7,365,120 |
| 2018-04-23 | 2018-04-19 | 6.686 | 1,109,705 | -9,605 | 0.37% | 7,419,102 |
| 2018-04-20 | 2018-04-18 | 6.725 | 1,119,310 | +59,656 | 0.37% | 7,527,598 |
| 2018-04-19 | 2018-04-17 | 6.686 | 1,059,654 | -48,028 | 0.35% | 7,084,479 |
| 2018-04-18 | 2018-04-16 | 6.804 | 1,107,682 | -1,517 | 0.37% | 7,537,037 |
| 2018-04-17 | 2018-04-13 | 6.923 | 1,109,199 | -3,539 | 0.37% | 7,678,999 |
| 2018-04-16 | 2018-04-12 | 6.963 | 1,112,738 | -34,884 | 0.37% | 7,747,520 |
| 2018-04-13 | 2018-04-11 | 7.081 | 1,147,622 | -7,583 | 0.38% | 8,126,602 |
| 2018-04-12 | 2018-04-10 | 7.121 | 1,155,205 | -104,146 | 0.38% | 8,225,999 |
| 2018-04-11 | 2018-04-09 | 7.002 | 1,259,351 | -69,767 | 0.42% | 8,818,143 |
| 2018-04-10 | 2018-04-06 | 6.765 | 1,329,118 | -2,022 | 0.44% | 8,991,181 |
| 2018-04-09 | 2018-04-04 | 6.923 | 1,331,140 | -2,022 | 0.44% | 9,215,500 |
| 2018-04-06 | 2018-04-03 | 7.121 | 1,333,162 | -1,517 | 0.44% | 9,493,198 |
| 2018-04-04 | 2018-03-29 | 7.279 | 1,334,679 | -10,617 | 0.44% | 9,715,200 |
| 2018-04-03 | 2018-03-28 | 7.319 | 1,345,296 | +176,441 | 0.44% | 9,845,702 |
| 2018-03-29 | 2018-03-27 | 7.279 | 1,168,855 | -7,078 | 0.39% | 8,508,158 |
| 2018-03-28 | 2018-03-26 | 6.765 | 1,175,933 | -105,662 | 0.39% | 7,954,920 |
| 2018-03-27 | 2018-03-23 | 6.488 | 1,281,595 | -12,639 | 0.42% | 8,314,799 |
| 2018-03-26 | 2018-03-22 | 6.646 | 1,294,234 | +60,667 | 0.43% | 8,601,599 |
| 2018-03-23 | 2018-03-21 | 6.686 | 1,233,567 | -8,594 | 0.41% | 8,247,200 |
| 2018-03-22 | 2018-03-20 | 6.607 | 1,242,161 | -62,184 | 0.41% | 8,206,377 |
| 2018-03-21 | 2018-03-19 | 6.725 | 1,304,345 | -68,757 | 0.43% | 8,771,998 |
| 2018-03-20 | 2018-03-16 | 6.923 | 1,373,102 | -10,111 | 0.45% | 9,506,003 |
| 2018-03-19 | 2018-03-15 | 6.923 | 1,383,213 | +90,496 | 0.46% | 9,576,002 |
| 2018-03-16 | 2018-03-14 | 6.923 | 1,292,717 | -2,023 | 0.43% | 8,949,497 |
| 2018-03-15 | 2018-03-13 | 6.844 | 1,294,740 | -29,828 | 0.43% | 8,861,062 |
| 2018-03-14 | 2018-03-12 | 6.883 | 1,324,568 | +23,256 | 0.44% | 9,117,602 |
| 2018-03-13 | 2018-03-09 | 6.765 | 1,301,312 | -58,139 | 0.43% | 8,803,080 |
| 2018-03-12 | 2018-03-08 | 6.883 | 1,359,451 | -96,562 | 0.45% | 9,357,717 |
| 2018-03-09 | 2018-03-07 | 6.923 | 1,456,013 | +85,945 | 0.48% | 10,079,997 |
| 2018-03-08 | 2018-03-06 | 7.002 | 1,370,068 | -95,046 | 0.45% | 9,593,399 |
| 2018-03-07 | 2018-03-05 | 6.883 | 1,465,114 | -53,083 | 0.48% | 10,085,043 |
| 2018-03-06 | 2018-03-02 | 6.963 | 1,518,197 | -84,429 | 0.50% | 10,570,558 |
| 2018-03-05 | 2018-03-01 | 6.725 | 1,602,626 | +98,584 | 0.53% | 10,778,001 |
| 2018-03-02 | 2018-02-28 | 6.527 | 1,504,042 | +1,517 | 0.50% | 9,817,502 |
| 2018-03-01 | 2018-02-27 | 6.488 | 1,502,525 | +20,222 | 0.50% | 9,748,160 |
| 2018-02-28 | 2018-02-26 | 6.607 | 1,482,303 | -105,662 | 0.49% | 9,792,883 |
| 2018-02-27 | 2018-02-23 | 6.804 | 1,587,965 | -83,923 | 0.52% | 10,805,042 |
| 2018-02-26 | 2018-02-22 | 6.765 | 1,671,888 | +237,614 | 0.55% | 11,309,942 |
| 2018-02-23 | 2018-02-21 | 6.923 | 1,434,274 | +70,778 | 0.47% | 9,929,498 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,363,496 | +86,956 | 0.45% | 9,061,921 |
| 2018-02-21 | 2018-02-15 | 6.607 | 1,276,540 | -255,813 | 0.42% | 8,433,503 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,532,353 | 0.51% | 8,304,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy