History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-10-13 | 2025-10-09 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-10-08 | 2025-10-03 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-10-06 | 2025-10-02 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-10-02 | 2025-09-29 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-25 | 2025-09-23 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-09-17 | 2025-09-15 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-09-10 | 2025-09-08 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-09-05 | 2025-09-03 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-09-01 | 2025-08-28 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-08-28 | 2025-08-26 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-08-27 | 2025-08-25 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-08-25 | 2025-08-21 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-08-22 | 2025-08-20 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-08-18 | 2025-08-14 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-08-12 | 2025-08-08 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-08-11 | 2025-08-07 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-08-06 | 2025-08-04 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-08-05 | 2025-08-01 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-08-01 | 2025-07-30 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-31 | 2025-07-29 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-23 | 2025-07-21 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-07-22 | 2025-07-18 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-07-18 | 2025-07-16 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-07-17 | 2025-07-15 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-07-15 | 2025-07-11 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-07 | 2025-07-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-26 | 2025-06-24 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-23 | 2025-06-19 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-18 | 2025-06-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-17 | 2025-06-13 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-16 | 2025-06-12 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-10 | 2025-06-06 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-06 | 2025-06-04 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-05-27 | 2025-05-23 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-20 | 2025-05-16 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-19 | 2025-05-15 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-05-13 | 2025-05-09 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-09 | 2025-05-07 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-05-06 | 2025-04-30 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-02 | 2025-04-29 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-04-30 | 2025-04-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-28 | 2025-04-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-25 | 2025-04-23 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-04-24 | 2025-04-22 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-04-17 | 2025-04-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-04-15 | 2025-04-11 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-04-07 | 2025-04-02 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-04-03 | 2025-04-01 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-04-02 | 2025-03-31 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-03-31 | 2025-03-27 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-03-28 | 2025-03-26 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-03-27 | 2025-03-25 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-03-26 | 2025-03-24 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-03-24 | 2025-03-20 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-03-17 | 2025-03-13 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-03-14 | 2025-03-12 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-03-13 | 2025-03-11 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-03-11 | 2025-03-07 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-03-06 | 2025-03-04 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-03-05 | 2025-03-03 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-02-27 | 2025-02-25 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-26 | 2025-02-24 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-02-11 | 2025-02-07 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-06 | 2025-02-04 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-05 | 2025-02-03 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-24 | 2025-01-22 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-22 | 2025-01-20 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-21 | 2025-01-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-01-17 | 2025-01-15 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-01-16 | 2025-01-14 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-01-14 | 2025-01-10 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-01-13 | 2025-01-09 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-01-10 | 2025-01-08 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-09 | 2025-01-07 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-07 | 2025-01-03 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-12-23 | 2024-12-19 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-19 | 2024-12-17 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-17 | 2024-12-13 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-12-16 | 2024-12-12 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-12-11 | 2024-12-09 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-12-10 | 2024-12-06 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-09 | 2024-12-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-06 | 2024-12-04 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-05 | 2024-12-03 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-12-02 | 2024-11-28 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-11-29 | 2024-11-27 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-11-28 | 2024-11-26 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-11-27 | 2024-11-25 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-11-26 | 2024-11-22 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-11-19 | 2024-11-15 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-11-18 | 2024-11-14 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-11-15 | 2024-11-13 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2024-11-14 | 2024-11-12 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-11-08 | 2024-11-06 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-07 | 2024-11-05 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-06 | 2024-11-04 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-05 | 2024-11-01 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-04 | 2024-10-31 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-10-31 | 2024-10-29 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-10-30 | 2024-10-28 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-10-23 | 2024-10-21 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-10-21 | 2024-10-17 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-10-18 | 2024-10-16 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-10-14 | 2024-10-09 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-10-10 | 2024-10-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-10-09 | 2024-10-07 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-10-08 | 2024-10-04 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2024-10-07 | 2024-10-03 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-10-04 | 2024-10-02 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-10-03 | 2024-09-30 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-10-02 | 2024-09-27 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-09-30 | 2024-09-26 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-09-25 | 2024-09-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-09-24 | 2024-09-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-17 | 2024-09-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-13 | 2024-09-11 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-12 | 2024-09-10 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-11 | 2024-09-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-10 | 2024-09-05 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-09 | 2024-09-04 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-09-05 | 2024-09-03 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-04 | 2024-09-02 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-08-29 | 2024-08-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-08-27 | 2024-08-23 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-23 | 2024-08-21 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-08-14 | 2024-08-12 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-08-13 | 2024-08-09 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-08-12 | 2024-08-08 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-08-09 | 2024-08-07 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-08-08 | 2024-08-06 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-08-07 | 2024-08-05 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-08-06 | 2024-08-02 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-08-02 | 2024-07-31 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-07-30 | 2024-07-26 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-29 | 2024-07-25 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-26 | 2024-07-24 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-07-25 | 2024-07-23 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-07-23 | 2024-07-19 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-07-17 | 2024-07-15 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-07-11 | 2024-07-09 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-07-10 | 2024-07-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-07-09 | 2024-07-05 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-07-08 | 2024-07-04 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-07-05 | 2024-07-03 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-07-03 | 2024-06-28 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-07-02 | 2024-06-27 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-06-28 | 2024-06-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-26 | 2024-06-24 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-06-24 | 2024-06-20 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-06-21 | 2024-06-19 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-06-20 | 2024-06-18 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-06-19 | 2024-06-17 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-06-17 | 2024-06-13 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-06-14 | 2024-06-12 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-06-12 | 2024-06-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-06-07 | 2024-06-05 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-06-04 | 2024-05-31 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-06-03 | 2024-05-30 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-05-31 | 2024-05-29 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-05-30 | 2024-05-28 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-05-28 | 2024-05-24 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-05-27 | 2024-05-23 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-05-24 | 2024-05-22 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-05-23 | 2024-05-21 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-05-21 | 2024-05-17 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-05-16 | 2024-05-13 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-05-14 | 2024-05-10 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-05-10 | 2024-05-08 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-05-09 | 2024-05-07 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-05-07 | 2024-05-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-05-06 | 2024-05-02 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-05-03 | 2024-04-30 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-04-24 | 2024-04-22 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-23 | 2024-04-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-04-19 | 2024-04-17 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-04-18 | 2024-04-16 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-04-17 | 2024-04-15 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-04-16 | 2024-04-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-04-09 | 2024-04-05 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-04-08 | 2024-04-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-04-05 | 2024-04-02 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-04-03 | 2024-03-28 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-04-02 | 2024-03-27 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-03-28 | 2024-03-26 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-27 | 2024-03-25 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-25 | 2024-03-21 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-03-22 | 2024-03-20 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-03-21 | 2024-03-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-03-20 | 2024-03-18 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-18 | 2024-03-14 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-03-15 | 2024-03-13 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-14 | 2024-03-12 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-12 | 2024-03-08 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-03-11 | 2024-03-07 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-03-08 | 2024-03-06 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-03-07 | 2024-03-05 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-03-06 | 2024-03-04 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-03-05 | 2024-03-01 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-03-04 | 2024-02-29 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-03-01 | 2024-02-28 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-02-29 | 2024-02-27 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-02-28 | 2024-02-26 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-02-27 | 2024-02-23 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-02-26 | 2024-02-22 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-02-23 | 2024-02-21 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-02-22 | 2024-02-20 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-02-21 | 2024-02-19 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-02-19 | 2024-02-15 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-02-16 | 2024-02-14 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-02-15 | 2024-02-09 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-02-08 | 2024-02-06 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-02-07 | 2024-02-05 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-02-06 | 2024-02-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-02-05 | 2024-02-01 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-02-02 | 2024-01-31 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-01-31 | 2024-01-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-30 | 2024-01-26 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-26 | 2024-01-24 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-25 | 2024-01-23 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-22 | 2024-01-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-19 | 2024-01-17 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-18 | 2024-01-16 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-01-17 | 2024-01-15 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-15 | 2024-01-11 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-01-12 | 2024-01-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-01-11 | 2024-01-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-01-10 | 2024-01-08 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-01-09 | 2024-01-05 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-01-04 | 2024-01-02 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-01-03 | 2023-12-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-12-29 | 2023-12-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-12-28 | 2023-12-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-27 | 2023-12-21 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-22 | 2023-12-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-21 | 2023-12-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-19 | 2023-12-15 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-12-18 | 2023-12-14 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-12-15 | 2023-12-13 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-12-14 | 2023-12-12 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-12-13 | 2023-12-11 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-12-12 | 2023-12-08 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-12-11 | 2023-12-07 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-12-08 | 2023-12-06 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-12-07 | 2023-12-05 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-12-06 | 2023-12-04 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-12-05 | 2023-12-01 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-04 | 2023-11-30 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-12-01 | 2023-11-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-11-30 | 2023-11-28 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-11-29 | 2023-11-27 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-11-28 | 2023-11-24 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-11-27 | 2023-11-23 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-11-24 | 2023-11-22 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-21 | 2023-11-17 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-20 | 2023-11-16 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-17 | 2023-11-15 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-16 | 2023-11-14 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-14 | 2023-11-10 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-13 | 2023-11-09 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-10 | 2023-11-08 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-11-08 | 2023-11-06 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2023-11-07 | 2023-11-03 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2023-11-06 | 2023-11-02 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-11-03 | 2023-11-01 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-11-02 | 2023-10-31 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-11-01 | 2023-10-30 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-31 | 2023-10-27 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-27 | 2023-10-25 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-25 | 2023-10-20 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-24 | 2023-10-19 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-10-18 | 2023-10-16 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-10-17 | 2023-10-13 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-10-16 | 2023-10-12 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-10-12 | 2023-10-10 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-10-11 | 2023-10-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-10-09 | 2023-10-05 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-06 | 2023-10-04 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-05 | 2023-10-03 | 0.440 | 100,000 | +50,000 | 0.00% | 44,000 |
| 2023-10-04 | 2023-09-29 | 0.450 | 50,000 | +50,000 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.900 | 0 | -13,500 | ||
| 2023-06-29 | 2023-06-27 | 1.030 | 13,500 | +4,500 | 0.00% | 13,905 |
| 2023-06-01 | 2023-05-30 | 2.265 | 9,000 | +3,000 | 0.00% | 20,385 |
| 2023-05-12 | 2023-05-10 | 2.242 | 6,000 | +18 | 0.00% | 13,450 |
| 2022-09-14 | 2022-09-09 | 3.212 | 5,982 | +42 | 0.00% | 19,216 |
| 2022-06-29 | 2022-06-27 | 3.788 | 5,940 | +1,980 | 0.00% | 22,501 |
| 2022-06-01 | 2022-05-30 | 9.212 | 3,960 | -5,204 | 0.00% | 36,481 |
| 2022-05-16 | 2022-05-12 | 9.243 | 9,164 | +76 | 0.00% | 84,699 |
| 2022-04-28 | 2022-04-26 | 7.625 | 9,088 | -8,656 | 0.00% | 69,297 |
| 2022-01-14 | 2022-01-12 | 8.503 | 17,744 | +8,656 | 0.00% | 150,880 |
| 2021-11-25 | 2021-11-23 | 7.879 | 9,088 | -4,328 | 0.00% | 71,607 |
| 2021-11-11 | 2021-11-09 | 8.457 | 13,416 | +4,328 | 0.00% | 113,458 |
| 2021-09-07 | 2021-09-03 | 9.491 | 9,088 | +60 | 0.00% | 86,254 |
| 2021-07-05 | 2021-06-30 | 9.072 | 9,028 | -6,448 | 0.00% | 81,904 |
| 2021-06-29 | 2021-06-25 | 8.607 | 15,476 | +5,159 | 0.00% | 133,202 |
| 2021-06-01 | 2021-05-28 | 17.551 | 10,317 | +3,480 | 0.00% | 181,073 |
| 2021-03-09 | 2021-03-05 | 21.763 | 6,837 | +1,139 | 0.00% | 148,795 |
| 2021-03-08 | 2021-03-04 | 24.396 | 5,698 | +2,849 | 0.00% | 139,007 |
| 2021-03-01 | 2021-02-25 | 27.379 | 2,849 | -5,698 | 0.00% | 78,004 |
| 2021-02-26 | 2021-02-24 | 23.378 | 8,547 | +2,849 | 0.00% | 199,810 |
| 2021-02-23 | 2021-02-19 | 24.993 | 5,698 | +1,710 | 0.00% | 142,407 |
| 2021-02-19 | 2021-02-17 | 23.062 | 3,988 | +2,848 | 0.00% | 91,971 |
| 2021-02-09 | 2021-02-05 | 18.253 | 1,140 | -1,709 | 0.00% | 20,808 |
| 2021-01-26 | 2021-01-22 | 16.287 | 2,849 | +1,709 | 0.00% | 46,402 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,140 | -2,848 | 0.00% | 19,168 |
| 2021-01-19 | 2021-01-15 | 16.147 | 3,988 | +2,848 | 0.00% | 64,394 |
| 2020-09-11 | 2020-09-09 | 4.632 | 1,140 | +9 | 0.00% | 5,280 |
| 2020-06-02 | 2020-05-29 | 4.409 | 1,131 | +42 | 0.00% | 4,987 |
| 2019-06-10 | 2019-06-05 | 4.834 | 1,089 | +30 | 0.00% | 5,264 |
| 2019-03-15 | 2019-03-13 | 4.154 | 1,059 | -5,296 | 0.00% | 4,399 |
| 2019-02-28 | 2019-02-26 | 4.683 | 6,355 | +5,296 | 0.00% | 29,759 |
| 2018-09-13 | 2018-09-11 | 3.890 | 1,059 | +10 | 0.00% | 4,119 |
| 2018-06-27 | 2018-06-25 | 6.178 | 1,049 | -5,244 | 0.00% | 6,481 |
| 2018-06-08 | 2018-06-06 | 7.319 | 6,293 | +5,282 | 0.00% | 46,056 |
| 2018-05-31 | 2018-05-29 | 6.883 | 1,011 | -7,584 | 0.00% | 6,959 |
| 2018-05-11 | 2018-05-09 | 6.686 | 8,595 | +7,584 | 0.00% | 57,463 |
| 2018-04-09 | 2018-04-04 | 6.923 | 1,011 | -7,584 | 0.00% | 6,999 |
| 2018-04-04 | 2018-03-29 | 7.279 | 8,595 | -5,055 | 0.00% | 62,563 |
| 2018-03-23 | 2018-03-21 | 6.686 | 13,650 | -7,584 | 0.00% | 91,259 |
| 2018-03-22 | 2018-03-20 | 6.607 | 21,234 | +7,584 | 0.01% | 140,283 |
| 2018-03-20 | 2018-03-16 | 6.923 | 13,650 | -15,167 | 0.00% | 94,499 |
| 2018-03-19 | 2018-03-15 | 6.923 | 28,817 | +5,056 | 0.01% | 199,500 |
| 2018-03-16 | 2018-03-14 | 6.923 | 23,761 | +7,583 | 0.01% | 164,498 |
| 2018-03-13 | 2018-03-09 | 6.765 | 16,178 | +15,167 | 0.01% | 109,440 |
| 2018-03-05 | 2018-03-01 | 6.725 | 1,011 | -5,056 | 0.00% | 6,799 |
| 2018-03-02 | 2018-02-28 | 6.527 | 6,067 | -7,583 | 0.00% | 39,602 |
| 2018-02-28 | 2018-02-26 | 6.607 | 13,650 | +7,583 | 0.00% | 90,179 |
| 2018-02-26 | 2018-02-22 | 6.765 | 6,067 | +5,056 | 0.00% | 41,042 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,011 | 0.00% | 5,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy