History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,980,000 | +0 | 0.05% | 314,820 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,980,000 | +0 | 0.05% | 314,820 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,980,000 | +0 | 0.05% | 320,760 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,980,000 | +0 | 0.05% | 334,620 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,980,000 | +0 | 0.05% | 328,680 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,980,000 | +0 | 0.05% | 318,780 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,980,000 | +0 | 0.05% | 312,840 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,980,000 | +0 | 0.05% | 308,880 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,980,000 | +0 | 0.05% | 314,820 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,980,000 | +0 | 0.05% | 312,840 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,980,000 | +0 | 0.05% | 320,760 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,980,000 | +0 | 0.05% | 316,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,980,000 | +0 | 0.05% | 312,840 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,980,000 | +0 | 0.05% | 326,700 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,980,000 | +0 | 0.05% | 328,680 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,980,000 | +0 | 0.05% | 344,520 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-09-11 | 2025-09-09 | 0.169 | 1,980,000 | +0 | 0.05% | 334,620 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-09-09 | 2025-09-05 | 0.172 | 1,980,000 | +0 | 0.05% | 340,560 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,980,000 | +0 | 0.05% | 340,560 |
| 2025-09-05 | 2025-09-03 | 0.176 | 1,980,000 | +0 | 0.05% | 348,480 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,980,000 | +0 | 0.05% | 356,400 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,980,000 | +0 | 0.05% | 356,400 |
| 2025-09-02 | 2025-08-29 | 0.181 | 1,980,000 | +0 | 0.05% | 358,380 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,980,000 | +0 | 0.05% | 368,280 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,980,000 | +0 | 0.05% | 358,380 |
| 2025-08-28 | 2025-08-26 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2025-08-26 | 2025-08-22 | 0.169 | 1,980,000 | +0 | 0.05% | 334,620 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,980,000 | +0 | 0.05% | 334,620 |
| 2025-08-22 | 2025-08-20 | 0.169 | 1,980,000 | +0 | 0.05% | 334,620 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,980,000 | +0 | 0.05% | 338,580 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,980,000 | +0 | 0.05% | 344,520 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,980,000 | +0 | 0.05% | 342,540 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,980,000 | +0 | 0.05% | 338,580 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,980,000 | +0 | 0.05% | 340,560 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,980,000 | +0 | 0.05% | 342,540 |
| 2025-08-12 | 2025-08-08 | 0.175 | 1,980,000 | +0 | 0.05% | 346,500 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,980,000 | +0 | 0.05% | 344,520 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,980,000 | +0 | 0.05% | 352,440 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,980,000 | +0 | 0.05% | 360,360 |
| 2025-08-06 | 2025-08-04 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,980,000 | +0 | 0.05% | 368,280 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2025-08-01 | 2025-07-30 | 0.166 | 1,980,000 | +0 | 0.05% | 328,680 |
| 2025-07-31 | 2025-07-29 | 0.162 | 1,980,000 | +0 | 0.05% | 320,760 |
| 2025-07-30 | 2025-07-28 | 0.152 | 1,980,000 | +0 | 0.05% | 300,960 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,980,000 | +0 | 0.05% | 297,000 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,980,000 | +0 | 0.05% | 308,880 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,980,000 | +0 | 0.05% | 316,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,980,000 | +0 | 0.05% | 306,900 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,980,000 | +0 | 0.05% | 298,980 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,980,000 | +0 | 0.05% | 314,820 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,980,000 | +0 | 0.05% | 322,740 |
| 2025-07-18 | 2025-07-16 | 0.163 | 1,980,000 | +0 | 0.05% | 322,740 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,980,000 | +0 | 0.05% | 320,760 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,980,000 | +0 | 0.05% | 330,660 |
| 2025-07-15 | 2025-07-11 | 0.172 | 1,980,000 | +0 | 0.05% | 340,560 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,980,000 | +0 | 0.05% | 411,840 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-07-08 | 2025-07-04 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,980,000 | +0 | 0.05% | 219,780 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,980,000 | +0 | 0.05% | 219,780 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-06-19 | 2025-06-17 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-06-18 | 2025-06-16 | 0.115 | 1,980,000 | +0 | 0.05% | 227,700 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,980,000 | +0 | 0.05% | 225,720 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-11 | 2025-06-09 | 0.114 | 1,980,000 | +0 | 0.05% | 225,720 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,980,000 | +0 | 0.05% | 227,700 |
| 2025-06-09 | 2025-06-05 | 0.115 | 1,980,000 | +0 | 0.05% | 227,700 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,980,000 | +0 | 0.05% | 223,740 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,980,000 | +0 | 0.05% | 225,720 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,980,000 | +0 | 0.05% | 227,700 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,980,000 | +0 | 0.05% | 225,720 |
| 2025-05-29 | 2025-05-27 | 0.112 | 1,980,000 | +0 | 0.05% | 221,760 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,980,000 | +0 | 0.05% | 227,700 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,980,000 | +0 | 0.05% | 231,660 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,980,000 | +0 | 0.05% | 225,720 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,980,000 | +0 | 0.05% | 229,680 |
| 2025-05-22 | 2025-05-20 | 0.117 | 1,980,000 | +0 | 0.05% | 231,660 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,980,000 | +0 | 0.05% | 233,640 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,980,000 | +0 | 0.05% | 233,640 |
| 2025-05-19 | 2025-05-15 | 0.119 | 1,980,000 | +0 | 0.05% | 235,620 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,980,000 | +0 | 0.05% | 241,560 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,980,000 | +0 | 0.05% | 231,660 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,980,000 | +0 | 0.05% | 241,560 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,980,000 | +0 | 0.05% | 235,620 |
| 2025-05-12 | 2025-05-08 | 0.119 | 1,980,000 | +0 | 0.05% | 235,620 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,980,000 | +0 | 0.05% | 241,560 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,980,000 | +0 | 0.05% | 237,600 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,980,000 | +0 | 0.05% | 243,540 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,980,000 | +0 | 0.05% | 239,580 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,980,000 | +0 | 0.05% | 243,540 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,980,000 | +0 | 0.05% | 245,520 |
| 2025-04-29 | 2025-04-25 | 0.125 | 1,980,000 | +0 | 0.05% | 247,500 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,980,000 | +0 | 0.05% | 245,520 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,980,000 | +0 | 0.05% | 251,460 |
| 2025-04-24 | 2025-04-22 | 0.126 | 1,980,000 | +0 | 0.05% | 249,480 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,980,000 | +0 | 0.05% | 249,480 |
| 2025-04-22 | 2025-04-16 | 0.129 | 1,980,000 | +0 | 0.05% | 255,420 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,980,000 | +0 | 0.05% | 257,400 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,980,000 | +0 | 0.05% | 255,420 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,980,000 | +0 | 0.05% | 241,560 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,980,000 | +0 | 0.05% | 257,400 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,980,000 | +0 | 0.05% | 257,400 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,980,000 | +0 | 0.05% | 261,360 |
| 2025-04-09 | 2025-04-07 | 0.136 | 1,980,000 | +0 | 0.05% | 269,280 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,980,000 | +0 | 0.05% | 281,160 |
| 2025-04-07 | 2025-04-02 | 0.148 | 1,980,000 | +0 | 0.05% | 293,040 |
| 2025-04-03 | 2025-04-01 | 0.148 | 1,980,000 | +0 | 0.05% | 293,040 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,980,000 | +0 | 0.05% | 291,060 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,980,000 | +0 | 0.05% | 293,040 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,980,000 | +0 | 0.05% | 295,020 |
| 2025-03-28 | 2025-03-26 | 0.149 | 1,980,000 | +0 | 0.05% | 295,020 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1,980,000 | +0 | 0.05% | 295,020 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,980,000 | +0 | 0.05% | 300,960 |
| 2025-03-25 | 2025-03-21 | 0.149 | 1,980,000 | +0 | 0.05% | 295,020 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,980,000 | +0 | 0.05% | 297,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,980,000 | +0 | 0.05% | 297,000 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,980,000 | +0 | 0.05% | 300,960 |
| 2025-03-19 | 2025-03-17 | 0.154 | 1,980,000 | +0 | 0.05% | 304,920 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1,980,000 | +0 | 0.05% | 304,920 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,980,000 | +0 | 0.05% | 298,980 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,980,000 | +0 | 0.05% | 304,920 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,980,000 | +0 | 0.05% | 304,920 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,980,000 | +0 | 0.05% | 300,960 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,980,000 | +0 | 0.05% | 306,900 |
| 2025-03-10 | 2025-03-06 | 0.156 | 1,980,000 | +0 | 0.05% | 308,880 |
| 2025-03-07 | 2025-03-05 | 0.157 | 1,980,000 | +0 | 0.05% | 310,860 |
| 2025-03-06 | 2025-03-04 | 0.155 | 1,980,000 | +0 | 0.05% | 306,900 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,980,000 | +0 | 0.05% | 312,840 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,980,000 | +0 | 0.05% | 297,000 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,980,000 | +0 | 0.05% | 308,880 |
| 2025-02-28 | 2025-02-26 | 0.157 | 1,980,000 | +0 | 0.05% | 310,860 |
| 2025-02-27 | 2025-02-25 | 0.158 | 1,980,000 | +0 | 0.05% | 312,840 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,980,000 | +0 | 0.05% | 316,800 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,980,000 | +0 | 0.05% | 324,720 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,980,000 | +0 | 0.05% | 326,700 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,980,000 | +0 | 0.05% | 324,720 |
| 2025-02-20 | 2025-02-18 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,980,000 | +0 | 0.05% | 326,700 |
| 2025-02-14 | 2025-02-12 | 0.164 | 1,980,000 | +0 | 0.05% | 324,720 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,980,000 | +0 | 0.05% | 316,800 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,980,000 | +0 | 0.05% | 322,740 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,980,000 | +0 | 0.05% | 320,760 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,980,000 | +0 | 0.05% | 328,680 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,980,000 | +0 | 0.05% | 318,780 |
| 2025-02-06 | 2025-02-04 | 0.164 | 1,980,000 | +0 | 0.05% | 324,720 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,980,000 | +0 | 0.05% | 330,660 |
| 2025-01-24 | 2025-01-22 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,980,000 | +0 | 0.05% | 340,560 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,980,000 | +0 | 0.05% | 340,560 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,980,000 | +0 | 0.05% | 318,780 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,980,000 | +0 | 0.05% | 314,820 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,980,000 | +0 | 0.05% | 316,800 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,980,000 | +0 | 0.05% | 306,900 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,980,000 | +0 | 0.05% | 312,840 |
| 2025-01-13 | 2025-01-09 | 0.163 | 1,980,000 | +0 | 0.05% | 322,740 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,980,000 | +0 | 0.05% | 330,660 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,980,000 | +0 | 0.05% | 316,800 |
| 2025-01-08 | 2025-01-06 | 0.167 | 1,980,000 | +0 | 0.05% | 330,660 |
| 2025-01-07 | 2025-01-03 | 0.168 | 1,980,000 | +0 | 0.05% | 332,640 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,980,000 | +0 | 0.05% | 336,600 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,980,000 | +0 | 0.05% | 352,440 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,980,000 | +0 | 0.05% | 356,400 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,980,000 | +0 | 0.05% | 338,580 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,980,000 | +0 | 0.05% | 344,520 |
| 2024-12-20 | 2024-12-18 | 0.179 | 1,980,000 | +0 | 0.05% | 354,420 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,980,000 | +0 | 0.05% | 356,400 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,980,000 | +0 | 0.05% | 354,420 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,980,000 | +0 | 0.05% | 362,340 |
| 2024-12-16 | 2024-12-12 | 0.189 | 1,980,000 | +0 | 0.05% | 374,220 |
| 2024-12-13 | 2024-12-11 | 0.189 | 1,980,000 | +0 | 0.05% | 374,220 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2024-12-10 | 2024-12-06 | 0.179 | 1,980,000 | +0 | 0.05% | 354,420 |
| 2024-12-09 | 2024-12-05 | 0.178 | 1,980,000 | +0 | 0.05% | 352,440 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,980,000 | +0 | 0.05% | 354,420 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,980,000 | +0 | 0.05% | 356,400 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,980,000 | +0 | 0.05% | 356,400 |
| 2024-12-03 | 2024-11-29 | 0.182 | 1,980,000 | +0 | 0.05% | 360,360 |
| 2024-12-02 | 2024-11-28 | 0.183 | 1,980,000 | +0 | 0.05% | 362,340 |
| 2024-11-29 | 2024-11-27 | 0.183 | 1,980,000 | +0 | 0.05% | 362,340 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,980,000 | +0 | 0.05% | 368,280 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,980,000 | +0 | 0.05% | 372,240 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2024-11-25 | 2024-11-21 | 0.189 | 1,980,000 | +0 | 0.05% | 374,220 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,980,000 | +0 | 0.05% | 372,240 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,980,000 | +0 | 0.05% | 370,260 |
| 2024-11-15 | 2024-11-13 | 0.191 | 1,980,000 | +0 | 0.05% | 378,180 |
| 2024-11-14 | 2024-11-12 | 0.192 | 1,980,000 | +0 | 0.05% | 380,160 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,980,000 | +0 | 0.05% | 403,920 |
| 2024-11-11 | 2024-11-07 | 0.206 | 1,980,000 | +0 | 0.05% | 407,880 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,980,000 | +0 | 0.05% | 382,140 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,980,000 | +0 | 0.05% | 382,140 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,980,000 | +0 | 0.05% | 382,140 |
| 2024-11-04 | 2024-10-31 | 0.194 | 1,980,000 | +0 | 0.05% | 384,120 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,980,000 | +0 | 0.05% | 384,120 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,980,000 | +0 | 0.05% | 384,120 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,980,000 | +0 | 0.05% | 376,200 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,980,000 | +0 | 0.05% | 380,160 |
| 2024-10-28 | 2024-10-24 | 0.192 | 1,980,000 | +0 | 0.05% | 380,160 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,980,000 | +0 | 0.05% | 396,000 |
| 2024-10-24 | 2024-10-22 | 0.193 | 1,980,000 | +0 | 0.05% | 382,140 |
| 2024-10-23 | 2024-10-21 | 0.196 | 1,980,000 | +0 | 0.05% | 388,080 |
| 2024-10-22 | 2024-10-18 | 0.194 | 1,980,000 | +0 | 0.05% | 384,120 |
| 2024-10-21 | 2024-10-17 | 0.197 | 1,980,000 | +0 | 0.05% | 390,060 |
| 2024-10-18 | 2024-10-16 | 0.198 | 1,980,000 | +0 | 0.05% | 392,040 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,980,000 | +0 | 0.05% | 411,840 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,980,000 | +0 | 0.05% | 435,600 |
| 2024-10-15 | 2024-10-10 | 0.237 | 1,980,000 | +0 | 0.05% | 469,260 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,980,000 | +0 | 0.05% | 471,240 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,980,000 | +0 | 0.05% | 524,700 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,980,000 | +74,000 | 0.05% | 603,900 |
| 2024-02-20 | 2024-02-16 | 0.202 | 1,906,000 | -10,000 | 0.05% | 385,012 |
| 2024-02-07 | 2024-02-05 | 0.179 | 1,916,000 | +40,000 | 0.05% | 342,964 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,876,000 | -30,000 | 0.05% | 590,940 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,906,000 | -45,000 | 0.05% | 562,270 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,951,000 | +10,000 | 0.05% | 604,810 |
| 2023-12-19 | 2023-12-15 | 0.330 | 1,941,000 | +20,000 | 0.05% | 640,530 |
| 2023-12-18 | 2023-12-14 | 0.340 | 1,921,000 | -20,000 | 0.05% | 653,140 |
| 2023-12-14 | 2023-12-12 | 0.345 | 1,941,000 | +20,000 | 0.05% | 669,645 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,921,000 | +30,000 | 0.05% | 1,075,760 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,891,000 | -10,000 | 0.05% | 1,002,230 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,901,000 | +18,000 | 0.05% | 1,539,810 |
| 2023-09-11 | 2023-09-06 | 0.910 | 1,883,000 | -10,000 | 0.05% | 1,713,530 |
| 2023-08-24 | 2023-08-22 | 0.870 | 1,893,000 | +10,000 | 0.05% | 1,646,910 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,883,000 | +2,000 | 0.05% | 1,920,660 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,881,000 | -14,000 | 0.05% | 1,937,430 |
| 2023-07-25 | 2023-07-21 | 0.980 | 1,895,000 | -2,000 | 0.05% | 1,857,100 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,897,000 | +2,000 | 0.05% | 1,764,210 |
| 2023-07-06 | 2023-07-04 | 0.950 | 1,895,000 | +20,000 | 0.05% | 1,800,250 |
| 2023-07-05 | 2023-07-03 | 0.960 | 1,875,000 | +6,000 | 0.05% | 1,800,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 1,869,000 | +6,000 | 0.05% | 1,869,000 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,863,000 | +631,000 | 0.05% | 1,918,890 |
| 2023-06-16 | 2023-06-14 | 1.100 | 1,232,000 | -14,000 | 0.05% | 1,355,200 |
| 2023-06-07 | 2023-06-05 | 1.110 | 1,246,000 | +24,000 | 0.05% | 1,383,060 |
| 2023-06-05 | 2023-06-01 | 1.040 | 1,222,000 | -40,000 | 0.05% | 1,270,880 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,262,000 | +420,667 | 0.05% | 2,858,430 |
| 2023-05-17 | 2023-05-15 | 2.385 | 841,333 | +16,000 | 0.05% | 2,006,579 |
| 2023-05-12 | 2023-05-10 | 2.242 | 825,333 | +2,460 | 0.05% | 1,850,135 |
| 2023-05-11 | 2023-05-09 | 2.287 | 822,873 | +13,294 | 0.05% | 1,881,761 |
| 2023-05-03 | 2023-04-28 | 2.151 | 809,579 | -13,294 | 0.05% | 1,741,740 |
| 2023-05-02 | 2023-04-27 | 2.151 | 822,873 | +13,294 | 0.05% | 1,770,341 |
| 2023-03-29 | 2023-03-27 | 2.272 | 809,579 | -2,659 | 0.05% | 1,839,180 |
| 2023-02-22 | 2023-02-20 | 2.753 | 812,238 | -26,587 | 0.05% | 2,236,260 |
| 2023-02-13 | 2023-02-09 | 2.889 | 838,825 | +13,294 | 0.05% | 2,423,040 |
| 2023-02-09 | 2023-02-07 | 2.859 | 825,531 | -9,306 | 0.05% | 2,359,799 |
| 2023-02-07 | 2023-02-03 | 2.904 | 834,837 | +13,294 | 0.05% | 2,424,080 |
| 2023-02-06 | 2023-02-02 | 2.828 | 821,543 | +9,305 | 0.05% | 2,323,679 |
| 2023-01-31 | 2023-01-27 | 2.813 | 812,238 | +6,647 | 0.05% | 2,285,140 |
| 2023-01-19 | 2023-01-17 | 2.843 | 805,591 | +6,647 | 0.05% | 2,290,680 |
| 2023-01-17 | 2023-01-13 | 2.904 | 798,944 | +1,329 | 0.05% | 2,319,859 |
| 2023-01-13 | 2023-01-11 | 2.889 | 797,615 | +25,258 | 0.05% | 2,304,000 |
| 2023-01-10 | 2023-01-06 | 3.039 | 772,357 | +13,293 | 0.04% | 2,347,240 |
| 2023-01-04 | 2022-12-30 | 2.964 | 759,064 | +6,647 | 0.04% | 2,249,741 |
| 2022-12-23 | 2022-12-21 | 2.964 | 752,417 | +3,988 | 0.04% | 2,230,041 |
| 2022-12-19 | 2022-12-15 | 3.009 | 748,429 | +3,988 | 0.04% | 2,252,001 |
| 2022-11-21 | 2022-11-17 | 2.482 | 744,441 | +6,647 | 0.04% | 1,848,001 |
| 2022-11-18 | 2022-11-16 | 2.482 | 737,794 | +6,647 | 0.04% | 1,831,501 |
| 2022-10-26 | 2022-10-24 | 2.347 | 731,147 | -19,940 | 0.04% | 1,716,000 |
| 2022-09-30 | 2022-09-28 | 2.738 | 751,087 | -13,294 | 0.04% | 2,056,599 |
| 2022-09-29 | 2022-09-27 | 2.708 | 764,381 | +13,294 | 0.04% | 2,070,000 |
| 2022-09-23 | 2022-09-21 | 3.069 | 751,087 | -13,294 | 0.04% | 2,305,199 |
| 2022-09-14 | 2022-09-09 | 3.212 | 764,381 | +5,408 | 0.04% | 2,455,373 |
| 2022-09-09 | 2022-09-07 | 3.152 | 758,973 | -1,320 | 0.04% | 2,392,001 |
| 2022-09-08 | 2022-09-06 | 3.106 | 760,293 | -1,320 | 0.04% | 2,361,601 |
| 2022-08-19 | 2022-08-17 | 3.136 | 761,613 | +6,600 | 0.04% | 2,388,782 |
| 2022-08-12 | 2022-08-10 | 3.394 | 755,013 | +6,600 | 0.04% | 2,562,561 |
| 2022-08-01 | 2022-07-28 | 3.515 | 748,413 | -1,320 | 0.04% | 2,630,880 |
| 2022-06-29 | 2022-06-27 | 3.788 | 749,733 | +258,711 | 0.04% | 2,840,000 |
| 2022-06-02 | 2022-05-31 | 9.212 | 491,022 | -13,200 | 0.04% | 4,523,450 |
| 2022-06-01 | 2022-05-30 | 9.212 | 504,222 | +170,834 | 0.04% | 4,645,053 |
| 2022-05-16 | 2022-05-12 | 9.243 | 333,388 | +7,071 | 0.04% | 3,081,358 |
| 2022-05-12 | 2022-05-10 | 9.404 | 326,317 | -7,790 | 0.04% | 3,068,784 |
| 2022-05-10 | 2022-05-05 | 8.896 | 334,107 | +4,328 | 0.04% | 2,972,204 |
| 2022-05-03 | 2022-04-28 | 7.602 | 329,779 | -4,328 | 0.04% | 2,506,982 |
| 2022-04-14 | 2022-04-12 | 7.949 | 334,107 | -3,462 | 0.04% | 2,655,683 |
| 2022-03-31 | 2022-03-29 | 8.249 | 337,569 | +2,597 | 0.04% | 2,784,601 |
| 2022-02-24 | 2022-02-22 | 8.133 | 334,972 | +3,462 | 0.04% | 2,724,479 |
| 2022-02-17 | 2022-02-15 | 8.203 | 331,510 | +4,328 | 0.04% | 2,719,301 |
| 2022-02-14 | 2022-02-10 | 8.203 | 327,182 | -12,984 | 0.04% | 2,683,799 |
| 2022-01-27 | 2022-01-25 | 8.087 | 340,166 | +4,328 | 0.04% | 2,751,004 |
| 2022-01-04 | 2021-12-31 | 8.318 | 335,838 | -4,328 | 0.04% | 2,793,602 |
| 2021-12-29 | 2021-12-24 | 8.064 | 340,166 | -4,327 | 0.04% | 2,743,144 |
| 2021-12-21 | 2021-12-17 | 7.764 | 344,493 | +6,924 | 0.04% | 2,674,558 |
| 2021-12-17 | 2021-12-15 | 7.879 | 337,569 | +4,328 | 0.04% | 2,659,801 |
| 2021-12-13 | 2021-12-09 | 8.365 | 333,241 | -4,328 | 0.04% | 2,787,400 |
| 2021-12-09 | 2021-12-07 | 7.949 | 337,569 | -6,059 | 0.04% | 2,683,201 |
| 2021-12-01 | 2021-11-29 | 7.810 | 343,628 | -4,328 | 0.04% | 2,683,722 |
| 2021-11-25 | 2021-11-23 | 7.879 | 347,956 | +6,059 | 0.05% | 2,741,644 |
| 2021-11-24 | 2021-11-22 | 8.087 | 341,897 | -12,117 | 0.04% | 2,765,003 |
| 2021-11-23 | 2021-11-19 | 8.064 | 354,014 | +4,327 | 0.05% | 2,854,816 |
| 2021-11-09 | 2021-11-05 | 7.833 | 349,687 | +6,059 | 0.05% | 2,739,123 |
| 2021-09-29 | 2021-09-27 | 7.579 | 343,628 | -4,328 | 0.04% | 2,604,322 |
| 2021-09-17 | 2021-09-15 | 8.757 | 347,956 | +4,328 | 0.05% | 3,047,164 |
| 2021-09-16 | 2021-09-14 | 9.011 | 343,628 | -2,596 | 0.04% | 3,096,602 |
| 2021-09-15 | 2021-09-13 | 8.988 | 346,224 | +12,983 | 0.04% | 3,111,996 |
| 2021-09-14 | 2021-09-10 | 9.173 | 333,241 | -4,328 | 0.04% | 3,056,900 |
| 2021-09-09 | 2021-09-07 | 9.381 | 337,569 | +17,311 | 0.04% | 3,166,802 |
| 2021-09-08 | 2021-09-06 | 9.724 | 320,258 | +10,387 | 0.04% | 3,114,064 |
| 2021-09-07 | 2021-09-03 | 9.491 | 309,871 | -2,223 | 0.04% | 2,940,982 |
| 2021-09-02 | 2021-08-31 | 9.538 | 312,094 | +17,195 | 0.04% | 2,976,600 |
| 2021-09-01 | 2021-08-30 | 9.398 | 294,899 | +4,299 | 0.04% | 2,771,443 |
| 2021-08-31 | 2021-08-27 | 9.491 | 290,600 | +860 | 0.04% | 2,758,081 |
| 2021-08-25 | 2021-08-23 | 9.491 | 289,740 | +4,299 | 0.04% | 2,749,919 |
| 2021-08-23 | 2021-08-19 | 9.119 | 285,441 | -35,251 | 0.04% | 2,602,877 |
| 2021-08-17 | 2021-08-13 | 9.491 | 320,692 | -2,579 | 0.04% | 3,043,684 |
| 2021-08-16 | 2021-08-12 | 9.584 | 323,271 | +8,598 | 0.04% | 3,098,241 |
| 2021-08-11 | 2021-08-09 | 9.398 | 314,673 | -4,299 | 0.04% | 2,957,277 |
| 2021-08-10 | 2021-08-06 | 9.631 | 318,972 | +4,299 | 0.04% | 3,071,879 |
| 2021-08-09 | 2021-08-05 | 9.793 | 314,673 | +8,597 | 0.04% | 3,081,717 |
| 2021-08-05 | 2021-08-03 | 9.514 | 306,076 | -8,597 | 0.04% | 2,912,083 |
| 2021-08-02 | 2021-07-29 | 9.026 | 314,673 | +4,299 | 0.04% | 2,840,157 |
| 2021-07-30 | 2021-07-28 | 8.747 | 310,374 | +8,597 | 0.04% | 2,714,716 |
| 2021-07-27 | 2021-07-23 | 9.514 | 301,777 | +3,439 | 0.04% | 2,871,182 |
| 2021-07-23 | 2021-07-21 | 9.421 | 298,338 | -4,299 | 0.04% | 2,810,702 |
| 2021-07-22 | 2021-07-20 | 9.026 | 302,637 | +8,598 | 0.04% | 2,731,524 |
| 2021-07-21 | 2021-07-19 | 9.584 | 294,039 | -37,400 | 0.04% | 2,818,080 |
| 2021-07-20 | 2021-07-16 | 9.026 | 331,439 | -8,597 | 0.04% | 2,991,483 |
| 2021-07-09 | 2021-07-07 | 8.654 | 340,036 | +4,299 | 0.04% | 2,942,517 |
| 2021-07-08 | 2021-07-06 | 8.537 | 335,737 | +2,579 | 0.04% | 2,866,266 |
| 2021-07-07 | 2021-07-05 | 8.328 | 333,158 | -9,028 | 0.04% | 2,774,498 |
| 2021-07-02 | 2021-06-29 | 9.282 | 342,186 | +7,738 | 0.04% | 3,176,043 |
| 2021-06-30 | 2021-06-28 | 9.282 | 334,448 | -17,195 | 0.04% | 3,104,222 |
| 2021-06-29 | 2021-06-25 | 8.607 | 351,643 | +115,208 | 0.05% | 3,026,599 |
| 2021-06-25 | 2021-06-23 | 8.770 | 236,435 | -3,439 | 0.05% | 2,073,501 |
| 2021-06-24 | 2021-06-22 | 8.723 | 239,874 | +4,299 | 0.05% | 2,092,501 |
| 2021-06-18 | 2021-06-16 | 8.607 | 235,575 | -3,439 | 0.05% | 2,027,599 |
| 2021-06-17 | 2021-06-15 | 8.793 | 239,014 | +17,195 | 0.05% | 2,101,679 |
| 2021-06-15 | 2021-06-10 | 9.119 | 221,819 | +4,299 | 0.04% | 2,022,721 |
| 2021-06-03 | 2021-06-01 | 9.072 | 217,520 | -4,299 | 0.04% | 1,973,399 |
| 2021-06-01 | 2021-05-28 | 17.551 | 221,819 | +76,528 | 0.04% | 3,893,130 |
| 2021-05-26 | 2021-05-24 | 17.130 | 145,291 | -5,698 | 0.04% | 2,488,792 |
| 2021-05-25 | 2021-05-21 | 15.655 | 150,989 | -5,128 | 0.04% | 2,363,798 |
| 2021-05-04 | 2021-04-30 | 15.726 | 156,117 | +2,849 | 0.05% | 2,455,039 |
| 2021-04-29 | 2021-04-27 | 16.252 | 153,268 | -570 | 0.05% | 2,490,936 |
| 2021-04-28 | 2021-04-26 | 15.515 | 153,838 | -1,140 | 0.05% | 2,386,800 |
| 2021-04-27 | 2021-04-23 | 15.410 | 154,978 | +1,140 | 0.05% | 2,388,167 |
| 2021-04-23 | 2021-04-21 | 15.445 | 153,838 | -7,977 | 0.05% | 2,376,000 |
| 2021-04-22 | 2021-04-20 | 15.620 | 161,815 | -1,139 | 0.05% | 2,527,603 |
| 2021-04-21 | 2021-04-19 | 15.796 | 162,954 | +1,139 | 0.05% | 2,573,995 |
| 2021-04-20 | 2021-04-16 | 14.883 | 161,815 | -5,697 | 0.05% | 2,408,323 |
| 2021-04-19 | 2021-04-15 | 14.953 | 167,512 | -1,140 | 0.05% | 2,504,873 |
| 2021-04-16 | 2021-04-14 | 14.988 | 168,652 | +570 | 0.05% | 2,527,840 |
| 2021-04-13 | 2021-04-09 | 16.252 | 168,082 | +2,849 | 0.05% | 2,731,696 |
| 2021-04-08 | 2021-04-01 | 16.638 | 165,233 | +11,395 | 0.05% | 2,749,193 |
| 2021-04-07 | 2021-03-31 | 16.147 | 153,838 | +2,279 | 0.05% | 2,484,000 |
| 2021-04-01 | 2021-03-30 | 16.498 | 151,559 | -570 | 0.04% | 2,500,401 |
| 2021-03-30 | 2021-03-26 | 15.655 | 152,129 | +3,989 | 0.04% | 2,381,645 |
| 2021-03-26 | 2021-03-24 | 14.988 | 148,140 | -34,187 | 0.04% | 2,220,396 |
| 2021-03-24 | 2021-03-22 | 17.270 | 182,327 | -8,546 | 0.05% | 3,148,808 |
| 2021-03-23 | 2021-03-19 | 17.340 | 190,873 | +37,035 | 0.06% | 3,309,799 |
| 2021-03-19 | 2021-03-17 | 17.902 | 153,838 | +10,256 | 0.05% | 2,754,000 |
| 2021-03-16 | 2021-03-12 | 16.673 | 143,582 | +31,337 | 0.04% | 2,393,998 |
| 2021-03-15 | 2021-03-11 | 16.779 | 112,245 | -5,697 | 0.03% | 1,883,324 |
| 2021-03-12 | 2021-03-10 | 14.251 | 117,942 | -2,849 | 0.03% | 1,680,833 |
| 2021-03-11 | 2021-03-09 | 12.286 | 120,791 | +11,395 | 0.04% | 1,483,996 |
| 2021-03-10 | 2021-03-08 | 14.357 | 109,396 | +7,977 | 0.03% | 1,570,561 |
| 2021-03-09 | 2021-03-05 | 21.763 | 101,419 | +2,849 | 0.03% | 2,207,197 |
| 2021-03-08 | 2021-03-04 | 24.396 | 98,570 | -2,279 | 0.03% | 2,404,693 |
| 2021-03-01 | 2021-02-25 | 27.379 | 100,849 | -5,698 | 0.03% | 2,761,190 |
| 2021-02-26 | 2021-02-24 | 23.378 | 106,547 | -5,698 | 0.03% | 2,490,839 |
| 2021-02-19 | 2021-02-17 | 23.062 | 112,245 | -2,849 | 0.03% | 2,588,585 |
| 2021-02-02 | 2021-01-29 | 17.130 | 115,094 | +2,849 | 0.03% | 1,971,527 |
| 2021-02-01 | 2021-01-28 | 18.218 | 112,245 | +7,407 | 0.03% | 2,044,864 |
| 2021-01-29 | 2021-01-27 | 19.306 | 104,838 | +5,698 | 0.03% | 2,024,005 |
| 2021-01-28 | 2021-01-26 | 18.148 | 99,140 | +570 | 0.03% | 1,799,159 |
| 2021-01-27 | 2021-01-25 | 17.551 | 98,570 | +569 | 0.03% | 1,729,995 |
| 2021-01-25 | 2021-01-21 | 16.849 | 98,001 | -2,848 | 0.03% | 1,651,208 |
| 2021-01-21 | 2021-01-19 | 16.498 | 100,849 | -14,814 | 0.03% | 1,663,794 |
| 2021-01-20 | 2021-01-18 | 16.814 | 115,663 | +569 | 0.03% | 1,944,734 |
| 2021-01-19 | 2021-01-15 | 16.147 | 115,094 | +14,245 | 0.03% | 1,858,406 |
| 2021-01-12 | 2021-01-08 | 13.655 | 100,849 | -5,698 | 0.03% | 1,377,055 |
| 2021-01-06 | 2021-01-04 | 12.602 | 106,547 | +8,546 | 0.03% | 1,342,659 |
| 2021-01-05 | 2020-12-31 | 12.566 | 98,001 | -2,848 | 0.03% | 1,231,526 |
| 2021-01-04 | 2020-12-29 | 12.637 | 100,849 | -28,489 | 0.03% | 1,274,395 |
| 2020-12-29 | 2020-12-24 | 12.145 | 129,338 | -3,418 | 0.04% | 1,570,842 |
| 2020-12-28 | 2020-12-22 | 10.706 | 132,756 | +19,941 | 0.04% | 1,421,295 |
| 2020-12-18 | 2020-12-16 | 10.180 | 112,815 | -14,244 | 0.03% | 1,148,405 |
| 2020-12-08 | 2020-12-04 | 9.442 | 127,059 | +25,640 | 0.04% | 1,199,742 |
| 2020-11-30 | 2020-11-26 | 8.775 | 101,419 | -11,396 | 0.03% | 889,999 |
| 2020-11-27 | 2020-11-25 | 7.722 | 112,815 | +14,245 | 0.03% | 871,204 |
| 2020-11-25 | 2020-11-23 | 7.828 | 98,570 | -33,617 | 0.03% | 771,578 |
| 2020-11-23 | 2020-11-19 | 7.687 | 132,187 | +2,849 | 0.04% | 1,016,162 |
| 2020-11-13 | 2020-11-11 | 7.301 | 129,338 | +8,547 | 0.04% | 944,321 |
| 2020-11-11 | 2020-11-09 | 7.863 | 120,791 | +5,697 | 0.04% | 949,757 |
| 2020-11-09 | 2020-11-05 | 7.477 | 115,094 | +5,698 | 0.03% | 860,523 |
| 2020-11-03 | 2020-10-30 | 7.301 | 109,396 | -17,093 | 0.03% | 798,721 |
| 2020-10-28 | 2020-10-23 | 8.038 | 126,489 | +17,093 | 0.04% | 1,016,760 |
| 2020-10-27 | 2020-10-22 | 8.073 | 109,396 | -17,093 | 0.03% | 883,201 |
| 2020-10-23 | 2020-10-21 | 7.687 | 126,489 | +18,233 | 0.04% | 972,360 |
| 2020-10-19 | 2020-10-15 | 7.477 | 108,256 | +10,825 | 0.03% | 809,397 |
| 2020-10-16 | 2020-10-14 | 7.371 | 97,431 | -19,942 | 0.03% | 718,202 |
| 2020-10-15 | 2020-10-12 | 6.950 | 117,373 | -5,697 | 0.03% | 815,762 |
| 2020-10-12 | 2020-10-08 | 6.950 | 123,070 | +2,848 | 0.04% | 855,357 |
| 2020-10-08 | 2020-10-06 | 6.669 | 120,222 | +14,245 | 0.04% | 801,803 |
| 2020-10-07 | 2020-10-05 | 6.704 | 105,977 | +22,221 | 0.03% | 710,518 |
| 2020-10-06 | 2020-09-30 | 6.318 | 83,756 | +2,849 | 0.02% | 529,198 |
| 2020-09-17 | 2020-09-15 | 5.476 | 80,907 | +2,848 | 0.02% | 443,038 |
| 2020-09-11 | 2020-09-09 | 4.632 | 78,059 | +562 | 0.02% | 361,543 |
| 2020-09-02 | 2020-08-31 | 4.455 | 77,497 | +5,657 | 0.02% | 345,240 |
| 2020-08-21 | 2020-08-19 | 4.384 | 71,840 | -5,657 | 0.02% | 314,959 |
| 2020-06-02 | 2020-05-29 | 4.409 | 77,497 | +2,931 | 0.02% | 341,722 |
| 2020-06-01 | 2020-05-28 | 4.373 | 74,566 | +4,898 | 0.02% | 326,058 |
| 2020-05-20 | 2020-05-18 | 4.336 | 69,668 | +2,722 | 0.02% | 302,080 |
| 2020-05-19 | 2020-05-15 | 4.373 | 66,946 | -2,722 | 0.02% | 292,738 |
| 2020-04-07 | 2020-04-03 | 4.850 | 69,668 | +5,443 | 0.02% | 337,921 |
| 2020-03-11 | 2020-03-09 | 5.144 | 64,225 | -5,443 | 0.02% | 330,400 |
| 2020-02-25 | 2020-02-21 | 5.659 | 69,668 | +2,722 | 0.02% | 394,241 |
| 2020-02-21 | 2020-02-19 | 5.438 | 66,946 | +2,721 | 0.02% | 364,077 |
| 2020-02-17 | 2020-02-13 | 4.814 | 64,225 | -13,607 | 0.02% | 309,160 |
| 2020-01-30 | 2020-01-24 | 4.850 | 77,832 | +3,266 | 0.02% | 377,520 |
| 2020-01-20 | 2020-01-16 | 5.144 | 74,566 | +2,721 | 0.02% | 383,598 |
| 2020-01-16 | 2020-01-14 | 4.777 | 71,845 | +5,443 | 0.02% | 343,200 |
| 2019-12-19 | 2019-12-17 | 4.299 | 66,402 | -5,443 | 0.02% | 285,479 |
| 2019-12-18 | 2019-12-16 | 4.446 | 71,845 | +5,443 | 0.02% | 319,440 |
| 2019-07-16 | 2019-07-12 | 4.263 | 66,402 | +5,443 | 0.02% | 283,039 |
| 2019-06-10 | 2019-06-05 | 4.834 | 60,959 | +1,645 | 0.02% | 294,670 |
| 2019-05-17 | 2019-05-15 | 4.985 | 59,314 | -2,648 | 0.02% | 295,678 |
| 2019-03-19 | 2019-03-15 | 4.192 | 61,962 | -5,296 | 0.02% | 259,738 |
| 2019-03-18 | 2019-03-14 | 4.192 | 67,258 | -7,415 | 0.02% | 281,938 |
| 2019-03-14 | 2019-03-12 | 4.267 | 74,673 | -529 | 0.02% | 318,661 |
| 2019-03-11 | 2019-03-07 | 4.305 | 75,202 | -7,415 | 0.02% | 323,759 |
| 2019-03-08 | 2019-03-06 | 4.381 | 82,617 | -529 | 0.03% | 361,922 |
| 2019-02-28 | 2019-02-26 | 4.683 | 83,146 | +7,944 | 0.03% | 389,359 |
| 2019-02-27 | 2019-02-25 | 4.607 | 75,202 | +5,296 | 0.02% | 346,479 |
| 2019-02-21 | 2019-02-19 | 4.305 | 69,906 | +7,944 | 0.02% | 300,959 |
| 2019-02-15 | 2019-02-13 | 4.418 | 61,962 | -132,399 | 0.02% | 273,778 |
| 2019-02-11 | 2019-02-04 | 3.776 | 194,361 | -32,305 | 0.06% | 734,001 |
| 2018-09-20 | 2018-09-18 | 3.663 | 226,666 | +5,296 | 0.07% | 830,320 |
| 2018-09-13 | 2018-09-11 | 3.890 | 221,370 | +2,149 | 0.07% | 861,080 |
| 2018-07-13 | 2018-07-11 | 5.606 | 219,221 | +5,245 | 0.07% | 1,228,921 |
| 2018-07-12 | 2018-07-10 | 5.720 | 213,976 | +5,244 | 0.07% | 1,223,998 |
| 2018-06-26 | 2018-06-22 | 6.254 | 208,732 | +13,636 | 0.07% | 1,305,441 |
| 2018-06-12 | 2018-06-08 | 7.055 | 195,096 | +18,356 | 0.06% | 1,376,400 |
| 2018-06-08 | 2018-06-06 | 7.319 | 176,740 | +6,366 | 0.06% | 1,293,492 |
| 2018-06-06 | 2018-06-04 | 7.398 | 170,374 | +126,390 | 0.06% | 1,260,382 |
| 2018-06-04 | 2018-05-31 | 7.200 | 43,984 | -12,133 | 0.01% | 316,682 |
| 2018-05-24 | 2018-05-21 | 6.527 | 56,117 | +5,055 | 0.02% | 366,299 |
| 2018-05-23 | 2018-05-18 | 6.607 | 51,062 | +5,056 | 0.02% | 337,343 |
| 2018-04-25 | 2018-04-23 | 6.527 | 46,006 | +506 | 0.02% | 300,300 |
| 2018-04-03 | 2018-03-28 | 7.319 | 45,500 | -5,056 | 0.01% | 332,997 |
| 2018-03-22 | 2018-03-20 | 6.607 | 50,556 | +5,056 | 0.02% | 334,000 |
| 2018-03-13 | 2018-03-09 | 6.765 | 45,500 | +12,133 | 0.01% | 307,797 |
| 2018-03-12 | 2018-03-08 | 6.883 | 33,367 | -12,639 | 0.01% | 229,680 |
| 2018-03-08 | 2018-03-06 | 7.002 | 46,006 | +5,056 | 0.02% | 322,140 |
| 2018-03-07 | 2018-03-05 | 6.883 | 40,950 | +7,583 | 0.01% | 281,877 |
| 2018-03-06 | 2018-03-02 | 6.963 | 33,367 | -14,156 | 0.01% | 232,320 |
| 2018-03-05 | 2018-03-01 | 6.725 | 47,523 | +6,573 | 0.02% | 319,602 |
| 2018-03-01 | 2018-02-27 | 6.488 | 40,950 | -1,517 | 0.01% | 265,678 |
| 2018-02-28 | 2018-02-26 | 6.607 | 42,467 | +1,517 | 0.01% | 280,560 |
| 2018-02-27 | 2018-02-23 | 6.804 | 40,950 | -2,023 | 0.01% | 278,637 |
| 2018-02-26 | 2018-02-22 | 6.765 | 42,973 | +4,550 | 0.01% | 290,703 |
| 2018-02-22 | 2018-02-20 | 6.646 | 38,423 | -505 | 0.01% | 255,363 |
| 2018-02-21 | 2018-02-15 | 6.607 | 38,928 | +10,111 | 0.01% | 257,179 |
| 2018-02-20 | 2018-02-13 | 5.420 | 28,817 | 0.01% | 156,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy