History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 18,400,875 | +0 | 0.46% | 2,925,739 |
| 2025-10-13 | 2025-10-09 | 0.159 | 18,400,875 | +0 | 0.46% | 2,925,739 |
| 2025-10-10 | 2025-10-08 | 0.162 | 18,400,875 | +0 | 0.46% | 2,980,942 |
| 2025-10-09 | 2025-10-06 | 0.169 | 18,400,875 | +0 | 0.46% | 3,109,748 |
| 2025-10-08 | 2025-10-03 | 0.166 | 18,400,875 | +0 | 0.46% | 3,054,545 |
| 2025-10-06 | 2025-10-02 | 0.170 | 18,400,875 | +16,000 | 0.46% | 3,128,149 |
| 2025-09-10 | 2025-09-08 | 0.170 | 18,384,875 | +33,750 | 0.46% | 3,125,429 |
| 2025-09-03 | 2025-09-01 | 0.180 | 18,351,125 | -20,250 | 0.46% | 3,303,202 |
| 2025-09-01 | 2025-08-28 | 0.186 | 18,371,375 | +14,000 | 0.46% | 3,417,076 |
| 2025-08-04 | 2025-07-31 | 0.190 | 18,357,375 | -44,000 | 0.46% | 3,487,901 |
| 2025-07-31 | 2025-07-29 | 0.162 | 18,401,375 | -48,000 | 0.46% | 2,981,023 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,449,375 | +50,000 | 0.46% | 2,767,406 |
| 2025-07-25 | 2025-07-23 | 0.160 | 18,399,375 | -13,500 | 0.46% | 2,943,900 |
| 2025-07-23 | 2025-07-21 | 0.151 | 18,412,875 | +24,000 | 0.46% | 2,780,344 |
| 2025-07-14 | 2025-07-10 | 0.208 | 18,388,875 | -489,000 | 0.46% | 3,824,886 |
| 2025-07-08 | 2025-07-04 | 0.113 | 18,877,875 | -70,000 | 0.47% | 2,133,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 18,947,875 | -48,000 | 0.48% | 2,122,162 |
| 2025-06-26 | 2025-06-24 | 0.111 | 18,995,875 | +54,000 | 0.48% | 2,108,542 |
| 2025-06-24 | 2025-06-20 | 0.113 | 18,941,875 | -22,000 | 0.48% | 2,140,432 |
| 2025-06-23 | 2025-06-19 | 0.112 | 18,963,875 | -20,000 | 0.48% | 2,123,954 |
| 2025-06-09 | 2025-06-05 | 0.115 | 18,983,875 | +100,000 | 0.48% | 2,183,146 |
| 2025-05-23 | 2025-05-21 | 0.116 | 18,883,875 | +100,000 | 0.47% | 2,190,530 |
| 2025-03-31 | 2025-03-27 | 0.149 | 18,783,875 | +12,000 | 0.47% | 2,798,797 |
| 2025-02-05 | 2025-02-03 | 0.168 | 18,771,875 | +4,000 | 0.47% | 3,153,675 |
| 2025-02-04 | 2025-01-28 | 0.168 | 18,767,875 | -36,000 | 0.47% | 3,153,003 |
| 2025-01-13 | 2025-01-09 | 0.163 | 18,803,875 | +20,000 | 0.47% | 3,065,032 |
| 2024-12-27 | 2024-12-20 | 0.171 | 18,783,875 | -24,000 | 0.47% | 3,212,043 |
| 2024-12-09 | 2024-12-05 | 0.178 | 18,807,875 | +30,000 | 0.47% | 3,347,802 |
| 2024-12-06 | 2024-12-04 | 0.179 | 18,777,875 | +50,000 | 0.47% | 3,361,240 |
| 2024-12-04 | 2024-12-02 | 0.180 | 18,727,875 | +50,000 | 0.47% | 3,371,018 |
| 2024-12-03 | 2024-11-29 | 0.182 | 18,677,875 | +200,000 | 0.47% | 3,399,373 |
| 2024-11-26 | 2024-11-22 | 0.187 | 18,477,875 | +200,000 | 0.46% | 3,455,363 |
| 2024-11-21 | 2024-11-19 | 0.190 | 18,277,875 | +100,000 | 0.46% | 3,472,796 |
| 2024-11-13 | 2024-11-11 | 0.190 | 18,177,875 | +134,000 | 0.46% | 3,453,796 |
| 2024-11-12 | 2024-11-08 | 0.204 | 18,043,875 | +90,000 | 0.45% | 3,680,950 |
| 2024-11-11 | 2024-11-07 | 0.206 | 17,953,875 | +350,000 | 0.45% | 3,698,498 |
| 2024-11-07 | 2024-11-05 | 0.193 | 17,603,875 | +100,000 | 0.44% | 3,397,548 |
| 2024-11-01 | 2024-10-30 | 0.194 | 17,503,875 | +100,000 | 0.44% | 3,395,752 |
| 2024-10-31 | 2024-10-29 | 0.194 | 17,403,875 | +293,250 | 0.44% | 3,376,352 |
| 2024-10-30 | 2024-10-28 | 0.190 | 17,110,625 | +192,000 | 0.43% | 3,251,019 |
| 2024-10-24 | 2024-10-22 | 0.193 | 16,918,625 | +74,000 | 0.42% | 3,265,295 |
| 2024-10-22 | 2024-10-18 | 0.194 | 16,844,625 | +100,000 | 0.42% | 3,267,857 |
| 2024-10-18 | 2024-10-16 | 0.198 | 16,744,625 | +100,000 | 0.42% | 3,315,436 |
| 2024-10-17 | 2024-10-15 | 0.208 | 16,644,625 | +1,428,000 | 0.42% | 3,462,082 |
| 2024-10-15 | 2024-10-10 | 0.237 | 15,216,625 | +422,000 | 0.38% | 3,606,340 |
| 2024-10-14 | 2024-10-09 | 0.238 | 14,794,625 | +256,000 | 0.37% | 3,521,121 |
| 2024-10-09 | 2024-10-07 | 0.305 | 14,538,625 | -538,000 | 0.36% | 4,434,281 |
| 2024-10-08 | 2024-10-04 | 0.247 | 15,076,625 | -198,000 | 0.38% | 3,723,926 |
| 2024-10-07 | 2024-10-03 | 0.185 | 15,274,625 | +400,000 | 0.38% | 2,825,806 |
| 2024-10-03 | 2024-09-30 | 0.173 | 14,874,625 | -50,000 | 0.37% | 2,573,310 |
| 2024-09-30 | 2024-09-26 | 0.132 | 14,924,625 | +486,000 | 0.37% | 1,970,050 |
| 2024-09-23 | 2024-09-19 | 0.116 | 14,438,625 | +288,000 | 0.36% | 1,674,880 |
| 2024-09-20 | 2024-09-17 | 0.117 | 14,150,625 | +700,000 | 0.36% | 1,655,623 |
| 2024-09-19 | 2024-09-16 | 0.115 | 13,450,625 | +842,000 | 0.34% | 1,546,822 |
| 2024-09-17 | 2024-09-13 | 0.114 | 12,608,625 | +1,000,000 | 0.32% | 1,437,383 |
| 2024-09-16 | 2024-09-12 | 0.111 | 11,608,625 | +200,000 | 0.29% | 1,288,557 |
| 2024-09-13 | 2024-09-11 | 0.112 | 11,408,625 | +1,000,000 | 0.29% | 1,277,766 |
| 2024-09-12 | 2024-09-10 | 0.115 | 10,408,625 | +500,000 | 0.26% | 1,196,992 |
| 2024-09-11 | 2024-09-09 | 0.115 | 9,908,625 | +500,000 | 0.25% | 1,139,492 |
| 2024-09-10 | 2024-09-05 | 0.112 | 9,408,625 | +978,000 | 0.24% | 1,053,766 |
| 2024-09-09 | 2024-09-04 | 0.109 | 8,430,625 | +864,000 | 0.21% | 918,938 |
| 2024-09-05 | 2024-09-03 | 0.112 | 7,566,625 | +692,000 | 0.19% | 847,462 |
| 2024-09-04 | 2024-09-02 | 0.106 | 6,874,625 | -48,000 | 0.17% | 728,710 |
| 2024-08-29 | 2024-08-27 | 0.112 | 6,922,625 | +40,000 | 0.17% | 775,334 |
| 2024-08-28 | 2024-08-26 | 0.109 | 6,882,625 | +84,000 | 0.17% | 750,206 |
| 2024-08-23 | 2024-08-21 | 0.104 | 6,798,625 | +20,000 | 0.17% | 707,057 |
| 2024-05-23 | 2024-05-21 | 0.200 | 6,778,625 | +108,000 | 0.17% | 1,355,725 |
| 2024-05-22 | 2024-05-20 | 0.205 | 6,670,625 | -20,250 | 0.17% | 1,367,478 |
| 2024-05-21 | 2024-05-17 | 0.204 | 6,690,875 | -46,000 | 0.17% | 1,364,938 |
| 2024-05-20 | 2024-05-16 | 0.204 | 6,736,875 | +46,000 | 0.17% | 1,374,322 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,690,875 | -31,500 | 0.17% | 1,003,631 |
| 2024-02-19 | 2024-02-15 | 0.182 | 6,722,375 | -60,000 | 0.17% | 1,223,472 |
| 2024-02-08 | 2024-02-06 | 0.158 | 6,782,375 | +152,000 | 0.17% | 1,071,615 |
| 2024-02-07 | 2024-02-05 | 0.179 | 6,630,375 | +10,000 | 0.17% | 1,186,837 |
| 2024-01-09 | 2024-01-05 | 0.330 | 6,620,375 | +116,000 | 0.17% | 2,184,724 |
| 2023-12-29 | 2023-12-27 | 0.300 | 6,504,375 | -11,750 | 0.16% | 1,951,312 |
| 2023-12-21 | 2023-12-19 | 0.310 | 6,516,125 | -490,000 | 0.16% | 2,019,999 |
| 2023-12-18 | 2023-12-14 | 0.340 | 7,006,125 | +12,000 | 0.18% | 2,382,082 |
| 2023-12-15 | 2023-12-13 | 0.350 | 6,994,125 | +10,000 | 0.18% | 2,447,944 |
| 2023-12-14 | 2023-12-12 | 0.345 | 6,984,125 | +612,000 | 0.18% | 2,409,523 |
| 2023-12-11 | 2023-12-07 | 0.345 | 6,372,125 | -15,000 | 0.16% | 2,198,383 |
| 2023-10-18 | 2023-10-16 | 0.425 | 6,387,125 | -20,000 | 0.16% | 2,714,528 |
| 2023-09-27 | 2023-09-25 | 0.445 | 6,407,125 | +6,000 | 0.16% | 2,851,171 |
| 2023-09-26 | 2023-09-22 | 0.465 | 6,401,125 | +40,000 | 0.16% | 2,976,523 |
| 2023-09-25 | 2023-09-21 | 0.420 | 6,361,125 | +14,000 | 0.16% | 2,671,672 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,347,125 | +54,000 | 0.16% | 3,554,390 |
| 2023-09-20 | 2023-09-18 | 0.530 | 6,293,125 | -8,000 | 0.16% | 3,335,356 |
| 2023-09-15 | 2023-09-13 | 0.820 | 6,301,125 | +4,000 | 0.16% | 5,166,922 |
| 2023-09-14 | 2023-09-12 | 0.810 | 6,297,125 | +16,000 | 0.16% | 5,100,671 |
| 2023-09-12 | 2023-09-07 | 0.900 | 6,281,125 | +12,000 | 0.16% | 5,653,012 |
| 2023-08-31 | 2023-08-29 | 0.840 | 6,269,125 | +50,000 | 0.16% | 5,266,065 |
| 2023-08-30 | 2023-08-28 | 0.840 | 6,219,125 | +120,000 | 0.16% | 5,224,065 |
| 2023-08-29 | 2023-08-25 | 0.840 | 6,099,125 | -4,000 | 0.15% | 5,123,265 |
| 2023-08-28 | 2023-08-24 | 0.850 | 6,103,125 | +80,000 | 0.15% | 5,187,656 |
| 2023-08-24 | 2023-08-22 | 0.870 | 6,023,125 | +10,000 | 0.15% | 5,240,119 |
| 2023-08-03 | 2023-08-01 | 1.020 | 6,013,125 | -36,000 | 0.15% | 6,133,388 |
| 2023-07-19 | 2023-07-14 | 0.970 | 6,049,125 | +9,000 | 0.15% | 5,867,651 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,040,125 | -54,000 | 0.15% | 5,436,112 |
| 2023-07-10 | 2023-07-06 | 0.930 | 6,094,125 | -46,000 | 0.15% | 5,667,536 |
| 2023-07-07 | 2023-07-05 | 0.930 | 6,140,125 | -44,000 | 0.15% | 5,710,316 |
| 2023-06-30 | 2023-06-28 | 1.020 | 6,184,125 | -22,000 | 0.15% | 6,307,808 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,206,125 | +2,069,375 | 0.16% | 6,392,309 |
| 2023-06-13 | 2023-06-09 | 1.100 | 4,136,750 | -10,000 | 0.16% | 4,550,425 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,146,750 | +8,000 | 0.16% | 4,561,425 |
| 2023-06-02 | 2023-05-31 | 2.250 | 4,138,750 | +10,000 | 0.16% | 9,312,187 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,128,750 | +1,378,917 | 0.15% | 9,351,619 |
| 2023-05-25 | 2023-05-23 | 2.250 | 2,749,833 | +1,333 | 0.15% | 6,187,124 |
| 2023-05-19 | 2023-05-17 | 2.325 | 2,748,500 | +13,333 | 0.15% | 6,390,262 |
| 2023-05-16 | 2023-05-12 | 2.370 | 2,735,167 | +4,000 | 0.15% | 6,482,346 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,731,167 | -16,000 | 0.15% | 6,615,492 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,747,167 | +8,191 | 0.15% | 6,158,278 |
| 2023-05-10 | 2023-05-08 | 2.332 | 2,738,976 | -13,294 | 0.15% | 6,387,162 |
| 2023-04-28 | 2023-04-26 | 2.182 | 2,752,270 | +2,659 | 0.16% | 6,004,088 |
| 2023-04-24 | 2023-04-20 | 2.317 | 2,749,611 | -5,318 | 0.16% | 6,370,594 |
| 2023-04-21 | 2023-04-19 | 2.317 | 2,754,929 | -33,234 | 0.16% | 6,382,916 |
| 2023-04-20 | 2023-04-18 | 2.332 | 2,788,163 | +6,647 | 0.16% | 6,501,863 |
| 2023-04-19 | 2023-04-17 | 2.347 | 2,781,516 | -39,881 | 0.16% | 6,528,210 |
| 2023-04-18 | 2023-04-14 | 2.347 | 2,821,397 | -26,587 | 0.16% | 6,621,811 |
| 2023-04-14 | 2023-04-12 | 2.317 | 2,847,984 | -9,305 | 0.16% | 6,598,516 |
| 2023-04-13 | 2023-04-11 | 2.347 | 2,857,289 | -10,635 | 0.16% | 6,706,049 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,867,924 | +13,293 | 0.16% | 7,076,190 |
| 2023-03-31 | 2023-03-29 | 2.332 | 2,854,631 | -13,293 | 0.16% | 6,656,864 |
| 2023-03-29 | 2023-03-27 | 2.272 | 2,867,924 | -13,294 | 0.16% | 6,515,272 |
| 2023-03-28 | 2023-03-24 | 2.287 | 2,881,218 | -13,293 | 0.16% | 6,588,821 |
| 2023-03-23 | 2023-03-21 | 2.347 | 2,894,511 | -26,587 | 0.16% | 6,793,409 |
| 2023-03-22 | 2023-03-20 | 2.317 | 2,921,098 | -8,974 | 0.16% | 6,767,914 |
| 2023-03-21 | 2023-03-17 | 2.332 | 2,930,072 | -13,293 | 0.17% | 6,832,788 |
| 2023-03-17 | 2023-03-15 | 2.347 | 2,943,365 | -19,941 | 0.17% | 6,908,070 |
| 2023-03-15 | 2023-03-13 | 2.437 | 2,963,306 | -6,646 | 0.17% | 7,222,366 |
| 2023-02-23 | 2023-02-21 | 2.738 | 2,969,952 | -15,953 | 0.17% | 8,132,214 |
| 2023-02-16 | 2023-02-14 | 2.828 | 2,985,905 | -3,323 | 0.17% | 8,445,431 |
| 2023-02-09 | 2023-02-07 | 2.859 | 2,989,228 | -13,294 | 0.17% | 8,544,775 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,002,522 | -6,646 | 0.17% | 8,718,294 |
| 2023-02-06 | 2023-02-02 | 2.828 | 3,009,168 | +10,634 | 0.17% | 8,511,229 |
| 2023-02-01 | 2023-01-30 | 2.828 | 2,998,534 | +3,989 | 0.17% | 8,481,151 |
| 2023-01-31 | 2023-01-27 | 2.813 | 2,994,545 | +6,646 | 0.17% | 8,424,816 |
| 2023-01-30 | 2023-01-26 | 2.874 | 2,987,899 | -13,293 | 0.17% | 8,585,928 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,001,192 | +1,329 | 0.17% | 8,714,432 |
| 2023-01-11 | 2023-01-09 | 3.009 | 2,999,863 | +9,306 | 0.17% | 9,026,500 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,990,557 | -7,977 | 0.17% | 9,088,484 |
| 2022-12-19 | 2022-12-15 | 3.009 | 2,998,534 | -42,539 | 0.17% | 9,022,501 |
| 2022-12-16 | 2022-12-14 | 3.009 | 3,041,073 | -3,988 | 0.17% | 9,150,500 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,045,061 | -41,210 | 0.17% | 9,116,687 |
| 2022-11-17 | 2022-11-15 | 2.588 | 3,086,271 | -39,881 | 0.17% | 7,986,390 |
| 2022-10-26 | 2022-10-24 | 2.347 | 3,126,152 | +13,294 | 0.18% | 7,337,070 |
| 2022-10-20 | 2022-10-18 | 2.528 | 3,112,858 | +7,976 | 0.18% | 7,867,859 |
| 2022-10-14 | 2022-10-12 | 2.452 | 3,104,882 | +3,323 | 0.18% | 7,614,137 |
| 2022-10-13 | 2022-10-11 | 2.588 | 3,101,559 | +26,587 | 0.17% | 8,025,951 |
| 2022-09-30 | 2022-09-28 | 2.738 | 3,074,972 | +26,588 | 0.17% | 8,419,776 |
| 2022-09-27 | 2022-09-23 | 2.919 | 3,048,384 | -13,294 | 0.17% | 8,897,324 |
| 2022-09-14 | 2022-09-09 | 3.212 | 3,061,678 | -2,096 | 0.17% | 9,834,836 |
| 2022-09-07 | 2022-09-05 | 2.955 | 3,063,774 | +3,959 | 0.17% | 9,052,386 |
| 2022-09-06 | 2022-09-02 | 3.061 | 3,059,815 | +5,280 | 0.17% | 9,365,226 |
| 2022-09-02 | 2022-08-31 | 3.106 | 3,054,535 | +23,759 | 0.17% | 9,487,913 |
| 2022-08-29 | 2022-08-25 | 3.167 | 3,030,776 | +6,600 | 0.17% | 9,597,804 |
| 2022-08-23 | 2022-08-19 | 3.243 | 3,024,176 | +13,200 | 0.17% | 9,806,016 |
| 2022-08-19 | 2022-08-17 | 3.136 | 3,010,976 | +10,559 | 0.17% | 9,443,857 |
| 2022-08-17 | 2022-08-15 | 3.364 | 3,000,417 | +6,600 | 0.17% | 10,092,676 |
| 2022-08-11 | 2022-08-09 | 3.409 | 2,993,817 | +9,240 | 0.17% | 10,206,563 |
| 2022-08-10 | 2022-08-08 | 3.394 | 2,984,577 | +19,799 | 0.17% | 10,129,839 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,964,778 | -17,159 | 0.17% | 10,062,640 |
| 2022-08-03 | 2022-08-01 | 3.485 | 2,981,937 | -13,200 | 0.17% | 10,391,974 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,995,137 | +13,200 | 0.17% | 10,483,358 |
| 2022-07-22 | 2022-07-20 | 3.546 | 2,981,937 | +5,279 | 0.17% | 10,572,704 |
| 2022-07-20 | 2022-07-18 | 3.576 | 2,976,658 | -6,599 | 0.17% | 10,644,192 |
| 2022-07-15 | 2022-07-13 | 3.621 | 2,983,257 | -9,570 | 0.17% | 10,803,396 |
| 2022-07-14 | 2022-07-12 | 3.636 | 2,992,827 | -35,639 | 0.17% | 10,883,400 |
| 2022-07-12 | 2022-07-08 | 3.697 | 3,028,466 | -10,559 | 0.17% | 11,196,551 |
| 2022-07-05 | 2022-06-30 | 3.576 | 3,039,025 | +9,239 | 0.17% | 10,867,209 |
| 2022-07-04 | 2022-06-29 | 3.727 | 3,029,786 | +6,600 | 0.17% | 11,293,246 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,023,186 | +999,369 | 0.17% | 11,451,876 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,023,817 | +14,520 | 0.17% | 7,942,235 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,009,297 | +10,559 | 0.17% | 8,098,368 |
| 2022-06-02 | 2022-05-31 | 9.212 | 1,998,738 | -36,958 | 0.17% | 18,413,008 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,035,696 | +694,942 | 0.17% | 18,753,477 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,340,754 | +2,618 | 0.17% | 12,290,001 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,338,136 | +3,491 | 0.17% | 12,204,673 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,334,645 | +8,728 | 0.17% | 12,172,833 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,325,917 | -5,673 | 0.17% | 12,153,998 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,331,590 | -37,964 | 0.17% | 12,522,678 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,369,554 | +11,272 | 0.18% | 12,658,185 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,358,282 | -43,278 | 0.18% | 12,710,928 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,401,560 | +14,715 | 0.18% | 13,180,697 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,386,845 | -15,580 | 0.18% | 12,561,638 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,402,425 | -5,194 | 0.18% | 12,475,922 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,407,619 | -6,059 | 0.18% | 12,001,727 |
| 2022-04-29 | 2022-04-27 | 7.625 | 1,413,678 | +866 | 0.18% | 10,779,453 |
| 2022-04-27 | 2022-04-25 | 7.602 | 1,412,812 | +4,328 | 0.18% | 10,740,204 |
| 2022-04-20 | 2022-04-14 | 7.879 | 1,408,484 | -866 | 0.18% | 11,097,843 |
| 2022-04-13 | 2022-04-11 | 7.902 | 1,409,350 | +3,462 | 0.18% | 11,137,231 |
| 2022-04-07 | 2022-04-04 | 8.295 | 1,405,888 | -4,327 | 0.18% | 11,662,118 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,410,215 | -14,715 | 0.18% | 11,339,577 |
| 2022-03-25 | 2022-03-23 | 8.087 | 1,424,930 | +4,328 | 0.18% | 11,523,751 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,420,602 | -85,691 | 0.18% | 11,291,799 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,506,293 | -43,278 | 0.20% | 11,242,017 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,549,571 | +3,463 | 0.20% | 11,314,382 |
| 2022-03-16 | 2022-03-14 | 7.047 | 1,546,108 | +432 | 0.20% | 10,896,122 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,545,676 | +4,328 | 0.20% | 11,178,797 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,541,348 | +8,656 | 0.20% | 11,040,651 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,532,692 | +69,245 | 0.20% | 10,978,648 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,463,447 | +50,202 | 0.19% | 10,888,427 |
| 2022-03-07 | 2022-03-03 | 7.741 | 1,413,245 | +7,790 | 0.18% | 10,939,426 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,405,455 | +17,311 | 0.18% | 10,781,701 |
| 2022-03-01 | 2022-02-25 | 7.995 | 1,388,144 | +4,328 | 0.18% | 11,097,953 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,383,816 | +866 | 0.18% | 10,999,402 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,382,950 | +4,328 | 0.18% | 11,344,023 |
| 2022-02-22 | 2022-02-18 | 8.226 | 1,378,622 | -8,656 | 0.18% | 11,340,377 |
| 2022-02-18 | 2022-02-16 | 8.272 | 1,387,278 | -4,328 | 0.18% | 11,475,690 |
| 2022-02-14 | 2022-02-10 | 8.203 | 1,391,606 | -2,597 | 0.18% | 11,415,026 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,394,203 | +3,463 | 0.18% | 11,275,254 |
| 2022-01-28 | 2022-01-26 | 8.318 | 1,390,740 | +2,596 | 0.18% | 11,568,598 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,388,144 | +4,328 | 0.18% | 11,226,253 |
| 2022-01-24 | 2022-01-20 | 8.503 | 1,383,816 | +11,253 | 0.18% | 11,766,802 |
| 2022-01-18 | 2022-01-14 | 8.549 | 1,372,563 | -4,328 | 0.18% | 11,734,546 |
| 2022-01-17 | 2022-01-13 | 8.526 | 1,376,891 | +7,790 | 0.18% | 11,739,732 |
| 2022-01-14 | 2022-01-12 | 8.503 | 1,369,101 | -8,656 | 0.18% | 11,641,678 |
| 2022-01-11 | 2022-01-07 | 8.503 | 1,377,757 | +12,984 | 0.18% | 11,715,281 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,364,773 | -5,194 | 0.18% | 11,667,946 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,369,967 | +1,731 | 0.18% | 11,649,042 |
| 2022-01-06 | 2022-01-04 | 8.295 | 1,368,236 | -865 | 0.18% | 11,349,788 |
| 2022-01-05 | 2022-01-03 | 8.157 | 1,369,101 | -866 | 0.18% | 11,167,153 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,369,967 | -6,059 | 0.18% | 11,395,802 |
| 2022-01-03 | 2021-12-29 | 8.157 | 1,376,026 | -6,059 | 0.18% | 11,223,637 |
| 2021-12-30 | 2021-12-28 | 8.041 | 1,382,085 | -865 | 0.18% | 11,113,383 |
| 2021-12-23 | 2021-12-21 | 7.856 | 1,382,950 | -866 | 0.18% | 10,864,698 |
| 2021-12-22 | 2021-12-20 | 7.718 | 1,383,816 | -1,731 | 0.18% | 10,679,652 |
| 2021-12-21 | 2021-12-17 | 7.764 | 1,385,547 | -1,731 | 0.18% | 10,757,041 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,387,278 | +2,597 | 0.18% | 10,962,810 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,384,681 | -4,328 | 0.18% | 10,910,292 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,389,009 | -3,462 | 0.18% | 11,618,389 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,392,471 | +5,193 | 0.18% | 10,778,622 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,387,278 | -8,656 | 0.18% | 11,155,140 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,395,934 | +11,253 | 0.18% | 10,998,958 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,384,681 | +4,327 | 0.18% | 11,166,252 |
| 2021-11-18 | 2021-11-16 | 8.434 | 1,380,354 | -12,117 | 0.18% | 11,641,679 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,392,471 | -7,790 | 0.18% | 11,840,397 |
| 2021-11-12 | 2021-11-10 | 8.457 | 1,400,261 | -8,656 | 0.18% | 11,841,926 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,408,917 | -3,462 | 0.18% | 11,915,130 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,412,379 | +3,462 | 0.18% | 11,063,263 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,408,917 | +10,387 | 0.18% | 11,231,475 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,398,530 | +4,327 | 0.18% | 11,633,397 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,394,203 | -4,327 | 0.18% | 11,694,049 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,398,530 | -4,328 | 0.18% | 11,924,232 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,402,858 | -4,328 | 0.18% | 11,604,569 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,407,186 | -20,773 | 0.18% | 11,900,491 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,427,959 | -866 | 0.18% | 12,010,177 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,428,825 | +14,715 | 0.18% | 11,819,370 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,414,110 | -6,059 | 0.18% | 11,370,897 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,420,169 | -3,463 | 0.18% | 11,485,247 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,423,632 | +1,732 | 0.18% | 11,085,618 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,421,900 | -21,639 | 0.18% | 11,039,276 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,443,539 | +10,386 | 0.19% | 11,574,181 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,433,153 | +3,462 | 0.19% | 11,424,677 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,429,691 | -22,504 | 0.19% | 10,835,484 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,452,195 | +4,328 | 0.19% | 11,878,469 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,447,867 | +16,445 | 0.19% | 11,943,433 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,431,422 | +7,790 | 0.19% | 11,973,153 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,423,632 | +866 | 0.18% | 12,598,789 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,422,766 | +16,446 | 0.18% | 11,999,375 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,406,320 | +25,101 | 0.18% | 12,315,602 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,381,219 | +1,731 | 0.18% | 12,446,849 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,379,488 | -4,328 | 0.18% | 12,399,375 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,383,816 | +19,043 | 0.18% | 12,694,077 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,364,773 | +4,327 | 0.18% | 12,550,926 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,360,446 | +27,698 | 0.18% | 12,636,873 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,332,748 | +4,328 | 0.17% | 12,502,773 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,328,420 | -4,328 | 0.17% | 12,917,037 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,332,748 | +8,928 | 0.17% | 12,649,094 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,323,820 | +9,457 | 0.17% | 12,533,563 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,314,363 | -12,896 | 0.17% | 12,444,027 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,327,259 | +6,878 | 0.17% | 12,658,748 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,320,381 | +1,719 | 0.17% | 12,408,859 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,318,662 | +25,793 | 0.17% | 12,515,404 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,292,869 | +8,598 | 0.17% | 12,270,603 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,284,271 | -17,625 | 0.17% | 12,816,374 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,301,896 | +4,299 | 0.17% | 12,356,278 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,297,597 | +13,756 | 0.17% | 12,104,181 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,283,841 | +2,579 | 0.17% | 11,945,998 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,281,262 | +35,250 | 0.17% | 11,772,976 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,246,012 | +10,318 | 0.16% | 11,941,824 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,235,694 | -8,598 | 0.16% | 11,842,936 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,244,292 | +33,531 | 0.16% | 11,693,779 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,210,761 | +6,018 | 0.16% | 11,660,307 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,204,743 | +860 | 0.16% | 11,798,525 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,203,883 | -134,123 | 0.16% | 12,042,148 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,338,006 | -21,494 | 0.17% | 12,730,122 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,359,500 | -15,476 | 0.18% | 12,333,747 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,374,976 | +6,878 | 0.18% | 12,474,149 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,368,098 | +7,308 | 0.18% | 12,348,100 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,360,790 | +9,457 | 0.18% | 11,902,280 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,351,333 | -1,719 | 0.18% | 11,693,823 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,353,052 | +61,903 | 0.18% | 12,275,249 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,291,149 | +14,186 | 0.17% | 12,284,313 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,276,963 | -35,250 | 0.17% | 12,268,164 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,312,213 | -2,580 | 0.17% | 12,362,621 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,314,793 | +42,988 | 0.17% | 11,866,983 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,271,805 | -81,677 | 0.17% | 12,189,025 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,353,482 | -45,567 | 0.18% | 12,216,180 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,399,049 | -860 | 0.18% | 12,204,371 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,399,909 | +30,521 | 0.18% | 12,407,263 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,369,388 | -29,232 | 0.18% | 12,264,178 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,398,620 | -6,018 | 0.18% | 12,298,234 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,404,638 | +2,579 | 0.18% | 11,991,726 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,402,059 | -6,878 | 0.18% | 11,676,173 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,408,937 | +55,885 | 0.18% | 12,126,752 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,353,052 | -36,540 | 0.18% | 12,275,249 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,389,592 | +3,439 | 0.18% | 12,897,674 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,386,153 | -40,409 | 0.18% | 12,865,755 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,426,562 | +444,283 | 0.19% | 12,278,451 |
| 2021-06-28 | 2021-06-24 | 8.723 | 982,279 | -6,019 | 0.19% | 8,568,747 |
| 2021-06-25 | 2021-06-23 | 8.770 | 988,298 | +5,159 | 0.19% | 8,667,233 |
| 2021-06-22 | 2021-06-18 | 8.886 | 983,139 | +6,878 | 0.19% | 8,736,339 |
| 2021-06-18 | 2021-06-16 | 8.607 | 976,261 | +4,299 | 0.19% | 8,402,700 |
| 2021-06-17 | 2021-06-15 | 8.793 | 971,962 | +6,018 | 0.19% | 8,546,579 |
| 2021-06-16 | 2021-06-11 | 8.886 | 965,944 | +8,598 | 0.19% | 8,583,542 |
| 2021-06-15 | 2021-06-10 | 9.119 | 957,346 | -16,336 | 0.19% | 8,729,838 |
| 2021-06-11 | 2021-06-09 | 8.630 | 973,682 | +8,598 | 0.19% | 8,403,153 |
| 2021-06-10 | 2021-06-08 | 8.770 | 965,084 | +4,299 | 0.19% | 8,463,650 |
| 2021-06-08 | 2021-06-04 | 8.840 | 960,785 | +5,158 | 0.19% | 8,492,998 |
| 2021-06-07 | 2021-06-03 | 9.049 | 955,627 | +2,580 | 0.19% | 8,647,473 |
| 2021-06-04 | 2021-06-02 | 8.840 | 953,047 | +12,896 | 0.19% | 8,424,597 |
| 2021-06-03 | 2021-06-01 | 9.072 | 940,151 | +51,586 | 0.18% | 8,529,301 |
| 2021-06-02 | 2021-05-31 | 17.726 | 888,565 | -3,439 | 0.17% | 15,751,094 |
| 2021-06-01 | 2021-05-28 | 17.551 | 892,004 | +306,565 | 0.17% | 15,655,500 |
| 2021-05-31 | 2021-05-27 | 17.902 | 585,439 | -10,826 | 0.17% | 10,480,499 |
| 2021-05-28 | 2021-05-26 | 16.779 | 596,265 | -5,697 | 0.18% | 10,004,545 |
| 2021-05-27 | 2021-05-25 | 16.919 | 601,962 | -13,675 | 0.18% | 10,184,653 |
| 2021-05-26 | 2021-05-24 | 17.130 | 615,637 | -21,081 | 0.18% | 10,545,682 |
| 2021-05-25 | 2021-05-21 | 15.655 | 636,718 | -2,849 | 0.19% | 9,968,094 |
| 2021-05-24 | 2021-05-20 | 15.445 | 639,567 | +2,849 | 0.19% | 9,877,996 |
| 2021-05-18 | 2021-05-14 | 14.216 | 636,718 | +2,848 | 0.19% | 9,051,744 |
| 2021-05-17 | 2021-05-13 | 14.673 | 633,870 | +10,826 | 0.19% | 9,300,507 |
| 2021-05-12 | 2021-05-10 | 14.673 | 623,044 | +2,279 | 0.18% | 9,141,661 |
| 2021-05-11 | 2021-05-07 | 14.918 | 620,765 | +7,977 | 0.18% | 9,260,753 |
| 2021-05-07 | 2021-05-05 | 15.445 | 612,788 | +9,116 | 0.18% | 9,464,399 |
| 2021-04-29 | 2021-04-27 | 16.252 | 603,672 | -569 | 0.18% | 9,810,975 |
| 2021-04-23 | 2021-04-21 | 15.445 | 604,241 | +569 | 0.18% | 9,332,393 |
| 2021-04-22 | 2021-04-20 | 15.620 | 603,672 | +2,279 | 0.18% | 9,429,554 |
| 2021-04-20 | 2021-04-16 | 14.883 | 601,393 | +5,698 | 0.18% | 8,950,645 |
| 2021-04-15 | 2021-04-13 | 14.953 | 595,695 | +2,849 | 0.18% | 8,907,661 |
| 2021-04-14 | 2021-04-12 | 15.445 | 592,846 | +3,419 | 0.17% | 9,156,399 |
| 2021-04-13 | 2021-04-09 | 16.252 | 589,427 | -24,501 | 0.17% | 9,579,463 |
| 2021-04-12 | 2021-04-08 | 16.603 | 613,928 | +2,280 | 0.18% | 10,193,157 |
| 2021-04-09 | 2021-04-07 | 16.708 | 611,648 | +8,546 | 0.18% | 10,219,712 |
| 2021-04-07 | 2021-03-31 | 16.147 | 603,102 | +11,395 | 0.18% | 9,738,201 |
| 2021-04-01 | 2021-03-30 | 16.498 | 591,707 | -11,965 | 0.17% | 9,761,908 |
| 2021-03-30 | 2021-03-26 | 15.655 | 603,672 | +5,698 | 0.18% | 9,450,744 |
| 2021-03-29 | 2021-03-25 | 14.743 | 597,974 | -4,558 | 0.18% | 8,815,800 |
| 2021-03-26 | 2021-03-24 | 14.988 | 602,532 | +1,709 | 0.18% | 9,031,047 |
| 2021-03-25 | 2021-03-23 | 16.393 | 600,823 | +1,140 | 0.18% | 9,849,032 |
| 2021-03-24 | 2021-03-22 | 17.270 | 599,683 | +3,418 | 0.18% | 10,356,594 |
| 2021-03-23 | 2021-03-19 | 17.340 | 596,265 | +23,361 | 0.18% | 10,339,425 |
| 2021-03-22 | 2021-03-18 | 17.867 | 572,904 | -570 | 0.17% | 10,235,988 |
| 2021-03-19 | 2021-03-17 | 17.902 | 573,474 | +2,279 | 0.17% | 10,266,302 |
| 2021-03-18 | 2021-03-16 | 18.534 | 571,195 | -13,674 | 0.17% | 10,586,404 |
| 2021-03-17 | 2021-03-15 | 17.060 | 584,869 | +5,697 | 0.17% | 9,977,575 |
| 2021-03-16 | 2021-03-12 | 16.673 | 579,172 | +67,803 | 0.17% | 9,656,757 |
| 2021-03-15 | 2021-03-11 | 16.779 | 511,369 | +9,116 | 0.15% | 8,580,101 |
| 2021-03-12 | 2021-03-10 | 14.251 | 502,253 | +5,128 | 0.15% | 7,157,786 |
| 2021-03-11 | 2021-03-09 | 12.286 | 497,125 | +17,663 | 0.15% | 6,107,504 |
| 2021-03-10 | 2021-03-08 | 14.357 | 479,462 | +55,838 | 0.14% | 6,883,473 |
| 2021-03-09 | 2021-03-05 | 21.763 | 423,624 | -1,140 | 0.12% | 9,219,394 |
| 2021-03-08 | 2021-03-04 | 24.396 | 424,764 | -16,238 | 0.12% | 10,362,455 |
| 2021-03-04 | 2021-03-02 | 26.677 | 441,002 | +45,012 | 0.13% | 11,764,793 |
| 2021-03-03 | 2021-03-01 | 26.923 | 395,990 | -7,407 | 0.12% | 10,661,289 |
| 2021-03-02 | 2021-02-26 | 25.765 | 403,397 | -48,431 | 0.12% | 10,393,429 |
| 2021-03-01 | 2021-02-25 | 27.379 | 451,828 | +19,372 | 0.13% | 12,370,803 |
| 2021-02-26 | 2021-02-24 | 23.378 | 432,456 | +22,791 | 0.13% | 10,109,887 |
| 2021-02-25 | 2021-02-23 | 24.922 | 409,665 | +19,372 | 0.12% | 10,209,802 |
| 2021-02-24 | 2021-02-22 | 25.379 | 390,293 | +9,117 | 0.11% | 9,905,107 |
| 2021-02-23 | 2021-02-19 | 24.993 | 381,176 | +12,535 | 0.11% | 9,526,550 |
| 2021-02-22 | 2021-02-18 | 23.624 | 368,641 | +14,814 | 0.11% | 8,708,610 |
| 2021-02-19 | 2021-02-17 | 23.062 | 353,827 | +6,267 | 0.10% | 8,159,931 |
| 2021-02-18 | 2021-02-16 | 21.026 | 347,560 | -3,988 | 0.10% | 7,307,801 |
| 2021-02-17 | 2021-02-11 | 19.833 | 351,548 | +3,418 | 0.10% | 6,972,094 |
| 2021-02-16 | 2021-02-09 | 19.657 | 348,130 | +3,419 | 0.10% | 6,843,206 |
| 2021-02-10 | 2021-02-08 | 19.692 | 344,711 | -14,529 | 0.10% | 6,788,098 |
| 2021-02-09 | 2021-02-05 | 18.253 | 359,240 | -7,977 | 0.11% | 6,557,196 |
| 2021-02-08 | 2021-02-04 | 18.253 | 367,217 | -2,849 | 0.11% | 6,702,800 |
| 2021-02-04 | 2021-02-02 | 18.499 | 370,066 | -3,988 | 0.11% | 6,845,733 |
| 2021-02-03 | 2021-02-01 | 17.867 | 374,054 | +1,139 | 0.11% | 6,683,166 |
| 2021-02-02 | 2021-01-29 | 17.130 | 372,915 | +20,512 | 0.11% | 6,387,925 |
| 2021-02-01 | 2021-01-28 | 18.218 | 352,403 | +17,093 | 0.10% | 6,420,030 |
| 2021-01-29 | 2021-01-27 | 19.306 | 335,310 | -3,988 | 0.10% | 6,473,503 |
| 2021-01-28 | 2021-01-26 | 18.148 | 339,298 | -15,384 | 0.10% | 6,157,465 |
| 2021-01-27 | 2021-01-25 | 17.551 | 354,682 | -9,116 | 0.10% | 6,224,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 363,798 | +2,564 | 0.11% | 5,925,274 |
| 2021-01-25 | 2021-01-21 | 16.849 | 361,234 | +31,337 | 0.11% | 6,086,393 |
| 2021-01-22 | 2021-01-20 | 17.130 | 329,897 | +14,244 | 0.10% | 5,651,039 |
| 2021-01-21 | 2021-01-19 | 16.498 | 315,653 | -8,546 | 0.09% | 5,207,603 |
| 2021-01-20 | 2021-01-18 | 16.814 | 324,199 | +29,628 | 0.10% | 5,451,014 |
| 2021-01-19 | 2021-01-15 | 16.147 | 294,571 | +4,558 | 0.09% | 4,756,395 |
| 2021-01-15 | 2021-01-13 | 14.216 | 290,013 | -2,849 | 0.09% | 4,122,898 |
| 2021-01-14 | 2021-01-12 | 14.111 | 292,862 | -2,279 | 0.09% | 4,132,560 |
| 2021-01-13 | 2021-01-11 | 13.971 | 295,141 | +8,547 | 0.09% | 4,123,279 |
| 2021-01-12 | 2021-01-08 | 13.655 | 286,594 | -6,268 | 0.08% | 3,913,333 |
| 2021-01-11 | 2021-01-07 | 12.847 | 292,862 | +10,826 | 0.09% | 3,762,480 |
| 2021-01-08 | 2021-01-06 | 13.058 | 282,036 | -1,710 | 0.08% | 3,682,796 |
| 2021-01-07 | 2021-01-05 | 13.339 | 283,746 | +9,686 | 0.08% | 3,784,805 |
| 2021-01-06 | 2021-01-04 | 12.602 | 274,060 | +2,849 | 0.08% | 3,453,586 |
| 2021-01-05 | 2020-12-31 | 12.566 | 271,211 | -3,418 | 0.08% | 3,408,164 |
| 2021-01-04 | 2020-12-29 | 12.637 | 274,629 | -2,849 | 0.08% | 3,470,396 |
| 2020-12-30 | 2020-12-28 | 12.812 | 277,478 | -16,524 | 0.08% | 3,555,098 |
| 2020-12-29 | 2020-12-24 | 12.145 | 294,002 | +39,884 | 0.09% | 3,570,726 |
| 2020-12-21 | 2020-12-17 | 10.109 | 254,118 | -5,697 | 0.07% | 2,568,964 |
| 2020-12-18 | 2020-12-16 | 10.180 | 259,815 | +5,697 | 0.08% | 2,644,797 |
| 2020-12-16 | 2020-12-14 | 9.478 | 254,118 | -5,697 | 0.07% | 2,408,404 |
| 2020-12-15 | 2020-12-11 | 9.407 | 259,815 | +1,139 | 0.08% | 2,444,157 |
| 2020-12-14 | 2020-12-10 | 9.478 | 258,676 | -28,488 | 0.08% | 2,451,602 |
| 2020-12-09 | 2020-12-07 | 9.548 | 287,164 | -1,710 | 0.08% | 2,741,757 |
| 2020-12-08 | 2020-12-04 | 9.442 | 288,874 | -3,418 | 0.08% | 2,727,664 |
| 2020-12-07 | 2020-12-03 | 9.021 | 292,292 | -2,849 | 0.09% | 2,636,818 |
| 2020-12-03 | 2020-12-01 | 8.600 | 295,141 | -1,140 | 0.09% | 2,538,200 |
| 2020-12-02 | 2020-11-30 | 8.635 | 296,281 | -3,988 | 0.09% | 2,558,403 |
| 2020-12-01 | 2020-11-27 | 8.530 | 300,269 | -18,802 | 0.09% | 2,561,220 |
| 2020-11-30 | 2020-11-26 | 8.775 | 319,071 | +3,418 | 0.09% | 2,799,996 |
| 2020-11-27 | 2020-11-25 | 7.722 | 315,653 | +15,954 | 0.09% | 2,437,602 |
| 2020-11-26 | 2020-11-24 | 8.003 | 299,699 | +12,535 | 0.09% | 2,398,558 |
| 2020-11-25 | 2020-11-23 | 7.828 | 287,164 | +2,849 | 0.08% | 2,247,838 |
| 2020-11-24 | 2020-11-20 | 7.898 | 284,315 | +12,535 | 0.08% | 2,245,497 |
| 2020-11-23 | 2020-11-19 | 7.687 | 271,780 | +14,244 | 0.08% | 2,089,256 |
| 2020-11-18 | 2020-11-16 | 7.722 | 257,536 | +2,849 | 0.08% | 1,988,798 |
| 2020-11-17 | 2020-11-13 | 7.477 | 254,687 | -5,698 | 0.07% | 1,904,217 |
| 2020-11-13 | 2020-11-11 | 7.301 | 260,385 | +12,535 | 0.08% | 1,901,120 |
| 2020-11-12 | 2020-11-10 | 7.547 | 247,850 | -22,791 | 0.07% | 1,870,499 |
| 2020-11-10 | 2020-11-06 | 7.722 | 270,641 | -14,244 | 0.08% | 2,090,001 |
| 2020-11-06 | 2020-11-04 | 7.336 | 284,885 | +570 | 0.08% | 2,089,999 |
| 2020-11-04 | 2020-11-02 | 7.336 | 284,315 | +569 | 0.08% | 2,085,817 |
| 2020-11-03 | 2020-10-30 | 7.301 | 283,746 | +39,884 | 0.08% | 2,071,683 |
| 2020-11-02 | 2020-10-29 | 7.161 | 243,862 | -8,546 | 0.07% | 1,746,242 |
| 2020-10-30 | 2020-10-28 | 7.336 | 252,408 | +8,546 | 0.07% | 1,851,738 |
| 2020-10-28 | 2020-10-23 | 8.038 | 243,862 | +570 | 0.07% | 1,960,242 |
| 2020-10-27 | 2020-10-22 | 8.073 | 243,292 | -56,977 | 0.07% | 1,964,200 |
| 2020-10-23 | 2020-10-21 | 7.687 | 300,269 | +570 | 0.09% | 2,308,260 |
| 2020-10-19 | 2020-10-15 | 7.477 | 299,699 | -15,954 | 0.09% | 2,240,758 |
| 2020-10-16 | 2020-10-14 | 7.371 | 315,653 | -70,651 | 0.09% | 2,326,802 |
| 2020-10-14 | 2020-10-09 | 6.950 | 386,304 | +569 | 0.11% | 2,684,878 |
| 2020-10-12 | 2020-10-08 | 6.950 | 385,735 | -11,395 | 0.11% | 2,680,923 |
| 2020-09-28 | 2020-09-24 | 5.616 | 397,130 | -13,105 | 0.12% | 2,230,400 |
| 2020-09-24 | 2020-09-22 | 5.651 | 410,235 | -111,675 | 0.12% | 2,318,402 |
| 2020-09-22 | 2020-09-18 | 5.687 | 521,910 | +12,535 | 0.15% | 2,967,842 |
| 2020-09-18 | 2020-09-16 | 5.581 | 509,375 | +3,989 | 0.15% | 2,842,922 |
| 2020-09-17 | 2020-09-15 | 5.476 | 505,386 | -5,128 | 0.15% | 2,767,438 |
| 2020-09-15 | 2020-09-11 | 4.844 | 510,514 | -2,849 | 0.15% | 2,472,959 |
| 2020-09-11 | 2020-09-09 | 4.632 | 513,363 | -24,590 | 0.15% | 2,377,725 |
| 2020-09-10 | 2020-09-08 | 4.561 | 537,953 | -11,314 | 0.16% | 2,453,578 |
| 2020-09-02 | 2020-08-31 | 4.455 | 549,267 | -16,970 | 0.16% | 2,446,921 |
| 2020-08-31 | 2020-08-27 | 4.561 | 566,237 | -9,616 | 0.17% | 2,582,580 |
| 2020-08-24 | 2020-08-20 | 4.313 | 575,853 | -1,132 | 0.17% | 2,483,918 |
| 2020-08-18 | 2020-08-14 | 4.278 | 576,985 | -5,656 | 0.17% | 2,468,401 |
| 2020-08-14 | 2020-08-12 | 4.384 | 582,641 | -31,112 | 0.17% | 2,554,398 |
| 2020-08-13 | 2020-08-11 | 4.455 | 613,753 | +5,656 | 0.18% | 2,734,198 |
| 2020-08-11 | 2020-08-07 | 4.243 | 608,097 | -5,656 | 0.18% | 2,580,001 |
| 2020-08-06 | 2020-08-04 | 4.278 | 613,753 | -73,538 | 0.18% | 2,625,698 |
| 2020-07-31 | 2020-07-29 | 4.101 | 687,291 | +8,485 | 0.20% | 2,818,801 |
| 2020-07-29 | 2020-07-27 | 3.889 | 678,806 | -31,111 | 0.20% | 2,640,002 |
| 2020-07-27 | 2020-07-23 | 3.995 | 709,917 | -7,354 | 0.21% | 2,836,298 |
| 2020-07-16 | 2020-07-14 | 4.066 | 717,271 | +14,142 | 0.21% | 2,916,399 |
| 2020-07-13 | 2020-07-09 | 4.172 | 703,129 | -3,394 | 0.21% | 2,933,478 |
| 2020-06-30 | 2020-06-26 | 4.420 | 706,523 | -14,142 | 0.21% | 3,122,498 |
| 2020-06-05 | 2020-06-03 | 4.137 | 720,665 | +11,313 | 0.21% | 2,981,159 |
| 2020-06-03 | 2020-06-01 | 4.373 | 709,352 | +5,657 | 0.21% | 3,101,816 |
| 2020-06-02 | 2020-05-29 | 4.409 | 703,695 | +26,610 | 0.21% | 3,102,938 |
| 2020-06-01 | 2020-05-28 | 4.373 | 677,085 | +5,443 | 0.21% | 2,960,721 |
| 2020-05-26 | 2020-05-22 | 4.409 | 671,642 | -2,177 | 0.21% | 2,961,600 |
| 2020-05-21 | 2020-05-19 | 4.373 | 673,819 | +2,721 | 0.21% | 2,946,440 |
| 2020-04-01 | 2020-03-30 | 4.887 | 671,098 | -4,354 | 0.21% | 3,279,781 |
| 2020-03-27 | 2020-03-25 | 4.740 | 675,452 | -3,810 | 0.21% | 3,201,780 |
| 2020-03-20 | 2020-03-18 | 4.630 | 679,262 | -1,633 | 0.21% | 3,144,960 |
| 2020-03-09 | 2020-03-05 | 5.438 | 680,895 | -8,164 | 0.21% | 3,702,961 |
| 2020-03-04 | 2020-03-02 | 5.438 | 689,059 | -5,443 | 0.21% | 3,747,360 |
| 2020-03-02 | 2020-02-27 | 5.549 | 694,502 | +5,443 | 0.21% | 3,853,521 |
| 2020-02-25 | 2020-02-21 | 5.659 | 689,059 | +3,266 | 0.21% | 3,899,280 |
| 2020-02-24 | 2020-02-20 | 5.659 | 685,793 | -10,886 | 0.21% | 3,880,798 |
| 2020-02-21 | 2020-02-19 | 5.438 | 696,679 | -5,443 | 0.21% | 3,788,801 |
| 2020-02-19 | 2020-02-17 | 5.071 | 702,122 | +10,886 | 0.22% | 3,560,402 |
| 2020-01-31 | 2020-01-29 | 4.593 | 691,236 | -2,721 | 0.21% | 3,175,000 |
| 2020-01-29 | 2020-01-22 | 4.997 | 693,957 | -5,443 | 0.21% | 3,467,998 |
| 2020-01-23 | 2020-01-21 | 4.887 | 699,400 | -8,164 | 0.21% | 3,418,099 |
| 2020-01-20 | 2020-01-16 | 5.144 | 707,564 | +10,885 | 0.22% | 3,639,997 |
| 2020-01-02 | 2019-12-27 | 4.373 | 696,679 | -5,443 | 0.21% | 3,046,401 |
| 2019-12-19 | 2019-12-17 | 4.299 | 702,122 | -4,354 | 0.22% | 3,018,601 |
| 2019-12-17 | 2019-12-13 | 4.152 | 706,476 | +4,354 | 0.22% | 2,933,480 |
| 2019-12-12 | 2019-12-10 | 3.858 | 702,122 | +2,722 | 0.22% | 2,709,001 |
| 2019-12-11 | 2019-12-09 | 4.005 | 699,400 | -25,037 | 0.21% | 2,801,299 |
| 2019-12-10 | 2019-12-06 | 3.748 | 724,437 | -24,493 | 0.22% | 2,715,239 |
| 2019-11-27 | 2019-11-25 | 3.234 | 748,930 | +21,771 | 0.23% | 2,421,761 |
| 2019-11-25 | 2019-11-21 | 3.270 | 727,159 | +26,670 | 0.22% | 2,378,081 |
| 2019-11-22 | 2019-11-20 | 3.270 | 700,489 | +6,532 | 0.21% | 2,290,861 |
| 2019-11-21 | 2019-11-19 | 3.307 | 693,957 | -21,772 | 0.21% | 2,294,998 |
| 2019-11-15 | 2019-11-13 | 3.307 | 715,729 | +21,772 | 0.22% | 2,367,001 |
| 2019-10-16 | 2019-10-14 | 3.344 | 693,957 | -13,607 | 0.21% | 2,320,498 |
| 2019-10-10 | 2019-10-08 | 3.160 | 707,564 | +13,607 | 0.22% | 2,235,998 |
| 2019-08-30 | 2019-08-28 | 3.234 | 693,957 | +4,354 | 0.21% | 2,243,998 |
| 2019-08-26 | 2019-08-22 | 3.381 | 689,603 | +5,443 | 0.21% | 2,331,279 |
| 2019-08-22 | 2019-08-20 | 3.417 | 684,160 | +5,442 | 0.21% | 2,338,019 |
| 2019-08-16 | 2019-08-14 | 3.307 | 678,718 | +5,443 | 0.21% | 2,244,601 |
| 2019-08-15 | 2019-08-13 | 3.307 | 673,275 | +1,633 | 0.21% | 2,226,601 |
| 2019-08-14 | 2019-08-12 | 3.381 | 671,642 | +5,443 | 0.21% | 2,270,560 |
| 2019-08-13 | 2019-08-09 | 3.381 | 666,199 | +5,443 | 0.20% | 2,252,159 |
| 2019-08-12 | 2019-08-08 | 3.417 | 660,756 | +5,442 | 0.20% | 2,258,039 |
| 2019-08-05 | 2019-08-01 | 3.785 | 655,314 | +16,329 | 0.20% | 2,480,242 |
| 2019-08-02 | 2019-07-31 | 3.822 | 638,985 | +9,797 | 0.20% | 2,441,919 |
| 2019-08-01 | 2019-07-30 | 3.748 | 629,188 | +11,974 | 0.19% | 2,358,240 |
| 2019-07-31 | 2019-07-29 | 3.822 | 617,214 | +69,668 | 0.19% | 2,358,720 |
| 2019-07-30 | 2019-07-26 | 3.858 | 547,546 | +54,428 | 0.17% | 2,112,600 |
| 2019-07-18 | 2019-07-16 | 4.152 | 493,118 | +2,177 | 0.15% | 2,047,560 |
| 2019-06-10 | 2019-06-05 | 4.834 | 490,941 | +13,248 | 0.15% | 2,373,158 |
| 2019-05-10 | 2019-05-08 | 5.060 | 477,693 | +1,059 | 0.15% | 2,417,359 |
| 2019-05-02 | 2019-04-29 | 6.005 | 476,634 | -12,181 | 0.15% | 2,861,999 |
| 2019-04-30 | 2019-04-26 | 5.740 | 488,815 | -13,240 | 0.15% | 2,805,921 |
| 2019-04-29 | 2019-04-25 | 5.438 | 502,055 | -529 | 0.16% | 2,730,242 |
| 2019-04-25 | 2019-04-23 | 5.400 | 502,584 | -530 | 0.16% | 2,714,139 |
| 2019-04-24 | 2019-04-18 | 4.909 | 503,114 | -3,177 | 0.16% | 2,470,001 |
| 2019-04-15 | 2019-04-11 | 4.834 | 506,291 | -15,888 | 0.16% | 2,447,358 |
| 2019-04-09 | 2019-04-04 | 4.607 | 522,179 | -39,720 | 0.16% | 2,405,839 |
| 2019-04-04 | 2019-04-02 | 4.418 | 561,899 | -7,944 | 0.18% | 2,482,742 |
| 2019-03-28 | 2019-03-26 | 4.192 | 569,843 | +15,888 | 0.18% | 2,388,722 |
| 2019-03-26 | 2019-03-22 | 4.267 | 553,955 | -1,059 | 0.17% | 2,363,961 |
| 2019-03-25 | 2019-03-21 | 4.230 | 555,014 | -10,062 | 0.17% | 2,347,520 |
| 2019-03-22 | 2019-03-20 | 4.343 | 565,076 | -5,296 | 0.18% | 2,454,099 |
| 2019-03-13 | 2019-03-11 | 4.192 | 570,372 | -7,414 | 0.18% | 2,390,939 |
| 2019-03-12 | 2019-03-08 | 4.192 | 577,786 | +13,239 | 0.18% | 2,422,018 |
| 2019-03-05 | 2019-03-01 | 4.494 | 564,547 | +5,296 | 0.18% | 2,537,082 |
| 2019-03-01 | 2019-02-27 | 4.607 | 559,251 | +8,474 | 0.18% | 2,576,641 |
| 2019-02-28 | 2019-02-26 | 4.683 | 550,777 | -10,592 | 0.17% | 2,579,199 |
| 2019-02-27 | 2019-02-25 | 4.607 | 561,369 | +15,358 | 0.18% | 2,586,400 |
| 2019-02-25 | 2019-02-21 | 4.381 | 546,011 | -7,944 | 0.17% | 2,391,921 |
| 2019-02-20 | 2019-02-18 | 4.456 | 553,955 | -6,884 | 0.17% | 2,468,561 |
| 2019-02-18 | 2019-02-14 | 4.418 | 560,839 | +7,414 | 0.18% | 2,478,058 |
| 2019-01-21 | 2019-01-17 | 3.852 | 553,425 | +13,240 | 0.17% | 2,131,799 |
| 2018-12-13 | 2018-12-11 | 4.079 | 540,185 | +10,062 | 0.17% | 2,203,199 |
| 2018-12-10 | 2018-12-06 | 4.079 | 530,123 | +2,648 | 0.17% | 2,162,160 |
| 2018-12-04 | 2018-11-30 | 4.418 | 527,475 | +2,118 | 0.17% | 2,330,640 |
| 2018-11-15 | 2018-11-13 | 3.928 | 525,357 | +2,648 | 0.17% | 2,063,361 |
| 2018-11-09 | 2018-11-07 | 4.003 | 522,709 | -18,536 | 0.16% | 2,092,441 |
| 2018-09-20 | 2018-09-18 | 3.663 | 541,245 | +5,296 | 0.17% | 1,982,682 |
| 2018-09-18 | 2018-09-14 | 3.814 | 535,949 | +5,296 | 0.17% | 2,044,242 |
| 2018-09-14 | 2018-09-12 | 3.928 | 530,653 | +5,296 | 0.17% | 2,084,358 |
| 2018-09-13 | 2018-09-11 | 3.890 | 525,357 | -8,010 | 0.17% | 2,043,521 |
| 2018-09-12 | 2018-09-10 | 4.004 | 533,367 | +5,244 | 0.17% | 2,135,698 |
| 2018-09-10 | 2018-09-06 | 4.309 | 528,123 | +18,356 | 0.17% | 2,275,820 |
| 2018-08-21 | 2018-08-17 | 4.424 | 509,767 | -4,720 | 0.16% | 2,255,040 |
| 2018-08-17 | 2018-08-15 | 4.386 | 514,487 | -6,294 | 0.16% | 2,256,299 |
| 2018-08-10 | 2018-08-08 | 5.034 | 520,781 | -3,671 | 0.17% | 2,621,522 |
| 2018-08-09 | 2018-08-07 | 5.072 | 524,452 | +10,489 | 0.17% | 2,660,001 |
| 2018-08-06 | 2018-08-02 | 5.148 | 513,963 | -524 | 0.16% | 2,646,001 |
| 2018-08-01 | 2018-07-30 | 5.301 | 514,487 | -3,147 | 0.16% | 2,727,179 |
| 2018-07-31 | 2018-07-27 | 5.377 | 517,634 | -7,867 | 0.16% | 2,783,341 |
| 2018-07-25 | 2018-07-23 | 5.263 | 525,501 | +3,147 | 0.17% | 2,765,522 |
| 2018-07-24 | 2018-07-20 | 5.339 | 522,354 | +3,671 | 0.17% | 2,788,800 |
| 2018-07-23 | 2018-07-19 | 5.453 | 518,683 | +7,867 | 0.16% | 2,828,541 |
| 2018-07-20 | 2018-07-18 | 5.568 | 510,816 | +3,671 | 0.16% | 2,844,080 |
| 2018-07-12 | 2018-07-10 | 5.720 | 507,145 | -2,622 | 0.16% | 2,901,001 |
| 2018-07-11 | 2018-07-09 | 5.758 | 509,767 | +3,671 | 0.16% | 2,935,439 |
| 2018-07-09 | 2018-07-05 | 5.606 | 506,096 | +5,245 | 0.16% | 2,837,100 |
| 2018-07-03 | 2018-06-28 | 6.102 | 500,851 | +7,866 | 0.16% | 3,055,997 |
| 2018-06-29 | 2018-06-27 | 6.102 | 492,985 | -7,866 | 0.16% | 3,008,002 |
| 2018-06-28 | 2018-06-26 | 6.140 | 500,851 | +9,440 | 0.16% | 3,075,097 |
| 2018-06-27 | 2018-06-25 | 6.178 | 491,411 | +8,915 | 0.16% | 3,035,878 |
| 2018-06-26 | 2018-06-22 | 6.254 | 482,496 | +1,574 | 0.15% | 3,017,602 |
| 2018-06-25 | 2018-06-21 | 6.216 | 480,922 | +12,062 | 0.15% | 2,989,418 |
| 2018-06-22 | 2018-06-20 | 6.369 | 468,860 | +5,245 | 0.15% | 2,985,961 |
| 2018-06-21 | 2018-06-19 | 6.216 | 463,615 | +5,244 | 0.15% | 2,881,838 |
| 2018-06-20 | 2018-06-15 | 6.597 | 458,371 | +5,245 | 0.15% | 3,024,041 |
| 2018-06-14 | 2018-06-12 | 6.597 | 453,126 | -13,112 | 0.14% | 2,989,438 |
| 2018-06-13 | 2018-06-11 | 6.712 | 466,238 | -2,622 | 0.15% | 3,129,283 |
| 2018-06-12 | 2018-06-08 | 7.055 | 468,860 | -4,195 | 0.15% | 3,307,801 |
| 2018-06-11 | 2018-06-07 | 7.358 | 473,055 | +2,097 | 0.15% | 3,480,821 |
| 2018-06-08 | 2018-06-06 | 7.319 | 470,958 | +27,076 | 0.15% | 3,446,760 |
| 2018-06-07 | 2018-06-05 | 7.398 | 443,882 | +5,056 | 0.15% | 3,283,721 |
| 2018-06-06 | 2018-06-04 | 7.398 | 438,826 | +7,078 | 0.14% | 3,246,318 |
| 2018-06-05 | 2018-06-01 | 7.121 | 431,748 | -8,089 | 0.14% | 3,074,397 |
| 2018-06-04 | 2018-05-31 | 7.200 | 439,837 | -10,112 | 0.14% | 3,166,797 |
| 2018-06-01 | 2018-05-30 | 6.804 | 449,949 | +7,584 | 0.15% | 3,061,603 |
| 2018-05-31 | 2018-05-29 | 6.883 | 442,365 | +4,550 | 0.15% | 3,044,999 |
| 2018-05-30 | 2018-05-28 | 6.923 | 437,815 | -37,917 | 0.14% | 3,030,999 |
| 2018-05-24 | 2018-05-21 | 6.527 | 475,732 | -506 | 0.16% | 3,105,299 |
| 2018-05-23 | 2018-05-18 | 6.607 | 476,238 | +12,639 | 0.16% | 3,146,282 |
| 2018-05-21 | 2018-05-17 | 6.646 | 463,599 | -1,516 | 0.15% | 3,081,122 |
| 2018-05-16 | 2018-05-14 | 6.607 | 465,115 | -506 | 0.15% | 3,072,797 |
| 2018-05-08 | 2018-05-04 | 6.250 | 465,621 | +2,022 | 0.15% | 2,910,360 |
| 2018-05-04 | 2018-05-02 | 6.409 | 463,599 | +2,528 | 0.15% | 2,971,082 |
| 2018-05-02 | 2018-04-27 | 6.527 | 461,071 | +15,167 | 0.15% | 3,009,601 |
| 2018-04-27 | 2018-04-25 | 6.527 | 445,904 | +25,278 | 0.15% | 2,910,599 |
| 2018-04-23 | 2018-04-19 | 6.686 | 420,626 | -3,033 | 0.14% | 2,812,159 |
| 2018-04-20 | 2018-04-18 | 6.725 | 423,659 | +4,044 | 0.14% | 2,849,197 |
| 2018-04-11 | 2018-04-09 | 7.002 | 419,615 | +1,517 | 0.14% | 2,938,200 |
| 2018-04-10 | 2018-04-06 | 6.765 | 418,098 | -37,917 | 0.14% | 2,828,338 |
| 2018-04-06 | 2018-04-03 | 7.121 | 456,015 | +7,583 | 0.15% | 3,247,198 |
| 2018-04-04 | 2018-03-29 | 7.279 | 448,432 | +10,111 | 0.15% | 3,264,161 |
| 2018-04-03 | 2018-03-28 | 7.319 | 438,321 | +30,334 | 0.14% | 3,207,902 |
| 2018-03-29 | 2018-03-27 | 7.279 | 407,987 | -30,334 | 0.13% | 2,969,759 |
| 2018-03-27 | 2018-03-23 | 6.488 | 438,321 | +39,434 | 0.14% | 2,843,762 |
| 2018-03-26 | 2018-03-22 | 6.646 | 398,887 | +60,162 | 0.13% | 2,651,040 |
| 2018-03-22 | 2018-03-20 | 6.607 | 338,725 | +53,083 | 0.11% | 2,237,798 |
| 2018-03-21 | 2018-03-19 | 6.725 | 285,642 | +53,084 | 0.09% | 1,921,003 |
| 2018-03-20 | 2018-03-16 | 6.923 | 232,558 | -2,528 | 0.08% | 1,610,002 |
| 2018-03-19 | 2018-03-15 | 6.923 | 235,086 | -12,639 | 0.08% | 1,627,503 |
| 2018-03-16 | 2018-03-14 | 6.923 | 247,725 | +5,056 | 0.08% | 1,715,003 |
| 2018-03-15 | 2018-03-13 | 6.844 | 242,669 | -2,528 | 0.08% | 1,660,801 |
| 2018-03-14 | 2018-03-12 | 6.883 | 245,197 | +9,100 | 0.08% | 1,687,802 |
| 2018-03-12 | 2018-03-08 | 6.883 | 236,097 | +2,528 | 0.08% | 1,625,163 |
| 2018-03-09 | 2018-03-07 | 6.923 | 233,569 | -5,561 | 0.08% | 1,617,001 |
| 2018-03-08 | 2018-03-06 | 7.002 | 239,130 | -7,583 | 0.08% | 1,674,420 |
| 2018-03-06 | 2018-03-02 | 6.963 | 246,713 | -28,817 | 0.08% | 1,717,757 |
| 2018-03-02 | 2018-02-28 | 6.527 | 275,530 | -40,951 | 0.09% | 1,798,498 |
| 2018-03-01 | 2018-02-27 | 6.488 | 316,481 | +15,673 | 0.10% | 2,053,282 |
| 2018-02-28 | 2018-02-26 | 6.607 | 300,808 | +56,117 | 0.10% | 1,987,298 |
| 2018-02-27 | 2018-02-23 | 6.804 | 244,691 | +92,517 | 0.08% | 1,664,959 |
| 2018-02-26 | 2018-02-22 | 6.765 | 152,174 | +14,156 | 0.05% | 1,029,423 |
| 2018-02-23 | 2018-02-21 | 6.923 | 138,018 | +3,033 | 0.05% | 955,500 |
| 2018-02-22 | 2018-02-20 | 6.646 | 134,985 | +44,995 | 0.04% | 897,123 |
| 2018-02-21 | 2018-02-15 | 6.607 | 89,990 | +38,928 | 0.03% | 594,522 |
| 2018-02-20 | 2018-02-13 | 5.420 | 51,062 | 0.02% | 276,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy