History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-10-13 | 2025-10-09 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-10-10 | 2025-10-08 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-10-09 | 2025-10-06 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-10-08 | 2025-10-03 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2025-10-06 | 2025-10-02 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-10-03 | 2025-09-30 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-10-02 | 2025-09-29 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-09-30 | 2025-09-26 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-09-29 | 2025-09-25 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-09-26 | 2025-09-24 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-09-25 | 2025-09-23 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-09-24 | 2025-09-22 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-09-22 | 2025-09-18 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-09-19 | 2025-09-17 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-09-18 | 2025-09-16 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2025-09-17 | 2025-09-15 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2025-09-15 | 2025-09-11 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-09-12 | 2025-09-10 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-09-11 | 2025-09-09 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-09-10 | 2025-09-08 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-09-09 | 2025-09-05 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2025-09-08 | 2025-09-04 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2025-09-05 | 2025-09-03 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2025-09-01 | 2025-08-28 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-08-29 | 2025-08-27 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2025-08-28 | 2025-08-26 | 0.187 | 22,500 | +0 | 0.00% | 4,208 |
| 2025-08-27 | 2025-08-25 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2025-08-26 | 2025-08-22 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-08-25 | 2025-08-21 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-08-22 | 2025-08-20 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-08-21 | 2025-08-19 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2025-08-20 | 2025-08-18 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2025-08-19 | 2025-08-15 | 0.173 | 22,500 | +0 | 0.00% | 3,892 |
| 2025-08-18 | 2025-08-14 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2025-08-15 | 2025-08-13 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2025-08-14 | 2025-08-12 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-08-13 | 2025-08-11 | 0.173 | 22,500 | +0 | 0.00% | 3,892 |
| 2025-08-12 | 2025-08-08 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2025-08-11 | 2025-08-07 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2025-08-08 | 2025-08-06 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-08-07 | 2025-08-05 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2025-08-06 | 2025-08-04 | 0.187 | 22,500 | +0 | 0.00% | 4,208 |
| 2025-08-05 | 2025-08-01 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2025-08-04 | 2025-07-31 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2025-07-31 | 2025-07-29 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-07-30 | 2025-07-28 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-07-23 | 2025-07-21 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2025-07-22 | 2025-07-18 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-07-21 | 2025-07-17 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-07-18 | 2025-07-16 | 0.163 | 22,500 | -100,000 | 0.00% | 3,668 |
| 2025-07-14 | 2025-07-10 | 0.208 | 122,500 | +100,000 | 0.00% | 25,480 |
| 2025-02-20 | 2025-02-18 | 0.168 | 22,500 | -100,000 | 0.00% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.170 | 122,500 | +100,000 | 0.00% | 20,825 |
| 2024-10-10 | 2024-10-08 | 0.265 | 22,500 | -150,000 | 0.00% | 5,962 |
| 2024-10-09 | 2024-10-07 | 0.305 | 172,500 | +50,000 | 0.00% | 52,612 |
| 2024-10-08 | 2024-10-04 | 0.247 | 122,500 | +100,000 | 0.00% | 30,258 |
| 2024-10-04 | 2024-10-02 | 0.185 | 22,500 | -150,000 | 0.00% | 4,162 |
| 2024-10-03 | 2024-09-30 | 0.173 | 172,500 | +150,000 | 0.00% | 29,842 |
| 2023-09-26 | 2023-09-22 | 0.465 | 22,500 | -40,000 | 0.00% | 10,462 |
| 2023-09-25 | 2023-09-21 | 0.420 | 62,500 | +40,000 | 0.00% | 26,250 |
| 2023-09-20 | 2023-09-18 | 0.530 | 22,500 | -720,000 | 0.00% | 11,925 |
| 2023-09-19 | 2023-09-15 | 0.780 | 742,500 | +720,000 | 0.02% | 579,150 |
| 2023-09-13 | 2023-09-11 | 0.880 | 22,500 | -170,000 | 0.00% | 19,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 192,500 | +170,000 | 0.00% | 173,250 |
| 2023-08-29 | 2023-08-25 | 0.840 | 22,500 | -292,000 | 0.00% | 18,900 |
| 2023-08-28 | 2023-08-24 | 0.850 | 314,500 | -82,000 | 0.01% | 267,325 |
| 2023-08-25 | 2023-08-23 | 0.870 | 396,500 | +374,000 | 0.01% | 344,955 |
| 2023-06-29 | 2023-06-27 | 1.030 | 22,500 | +7,500 | 0.00% | 23,175 |
| 2023-06-01 | 2023-05-30 | 2.265 | 15,000 | +5,000 | 0.00% | 33,975 |
| 2023-05-12 | 2023-05-10 | 2.242 | 10,000 | +30 | 0.00% | 22,417 |
| 2023-02-09 | 2023-02-07 | 2.859 | 9,970 | -19,941 | 0.00% | 28,499 |
| 2022-10-18 | 2022-10-14 | 2.452 | 29,911 | -6,646 | 0.00% | 73,351 |
| 2022-10-17 | 2022-10-13 | 2.377 | 36,557 | -3,988 | 0.00% | 86,899 |
| 2022-10-14 | 2022-10-12 | 2.452 | 40,545 | +6,646 | 0.00% | 99,429 |
| 2022-09-14 | 2022-09-09 | 3.212 | 33,899 | +240 | 0.00% | 108,892 |
| 2022-07-13 | 2022-07-11 | 3.667 | 33,659 | -3,300 | 0.00% | 123,421 |
| 2022-06-29 | 2022-06-27 | 3.788 | 36,959 | +14,520 | 0.00% | 140,001 |
| 2022-06-27 | 2022-06-23 | 3.773 | 22,439 | -2,640 | 0.00% | 84,659 |
| 2022-06-10 | 2022-06-08 | 3.788 | 25,079 | -3,960 | 0.00% | 95,000 |
| 2022-06-01 | 2022-05-30 | 9.212 | 29,039 | +9,839 | 0.00% | 267,516 |
| 2022-05-16 | 2022-05-12 | 9.243 | 19,200 | +158 | 0.00% | 177,457 |
| 2022-05-10 | 2022-05-05 | 8.896 | 19,042 | +8,655 | 0.00% | 169,397 |
| 2022-04-04 | 2022-03-31 | 8.318 | 10,387 | -2,596 | 0.00% | 86,402 |
| 2022-03-31 | 2022-03-29 | 8.249 | 12,983 | +4,327 | 0.00% | 107,097 |
| 2021-12-07 | 2021-12-03 | 7.902 | 8,656 | -8,655 | 0.00% | 68,403 |
| 2021-10-21 | 2021-10-19 | 8.526 | 17,311 | -4,328 | 0.00% | 147,598 |
| 2021-10-19 | 2021-10-15 | 8.272 | 21,639 | +4,328 | 0.00% | 179,000 |
| 2021-09-27 | 2021-09-23 | 8.341 | 17,311 | -3,462 | 0.00% | 144,398 |
| 2021-09-21 | 2021-09-17 | 8.850 | 20,773 | +3,462 | 0.00% | 183,836 |
| 2021-09-09 | 2021-09-07 | 9.381 | 17,311 | +4,328 | 0.00% | 162,398 |
| 2021-09-07 | 2021-09-03 | 9.491 | 12,983 | +87 | 0.00% | 123,221 |
| 2021-08-30 | 2021-08-26 | 9.491 | 12,896 | +4,298 | 0.00% | 122,396 |
| 2021-08-26 | 2021-08-24 | 9.979 | 8,598 | -4,298 | 0.00% | 85,804 |
| 2021-08-24 | 2021-08-20 | 9.328 | 12,896 | +4,298 | 0.00% | 120,296 |
| 2021-08-06 | 2021-08-04 | 10.003 | 8,598 | -8,597 | 0.00% | 86,004 |
| 2021-08-04 | 2021-08-02 | 9.072 | 17,195 | -4,299 | 0.00% | 155,998 |
| 2021-08-02 | 2021-07-29 | 9.026 | 21,494 | -4,299 | 0.00% | 193,999 |
| 2021-07-30 | 2021-07-28 | 8.747 | 25,793 | +8,598 | 0.00% | 225,601 |
| 2021-07-28 | 2021-07-26 | 9.072 | 17,195 | +8,597 | 0.00% | 155,998 |
| 2021-07-21 | 2021-07-19 | 9.584 | 8,598 | -17,195 | 0.00% | 82,404 |
| 2021-07-19 | 2021-07-15 | 8.723 | 25,793 | -8,598 | 0.00% | 225,001 |
| 2021-07-08 | 2021-07-06 | 8.537 | 34,391 | +8,598 | 0.00% | 293,604 |
| 2021-07-07 | 2021-07-05 | 8.328 | 25,793 | -3,869 | 0.00% | 214,801 |
| 2021-07-02 | 2021-06-29 | 9.282 | 29,662 | +1,720 | 0.00% | 275,312 |
| 2021-06-29 | 2021-06-25 | 8.607 | 27,942 | +10,747 | 0.00% | 240,497 |
| 2021-06-18 | 2021-06-16 | 8.607 | 17,195 | -12,897 | 0.00% | 147,998 |
| 2021-06-17 | 2021-06-15 | 8.793 | 30,092 | -2,579 | 0.01% | 264,603 |
| 2021-06-15 | 2021-06-10 | 9.119 | 32,671 | +10,317 | 0.01% | 297,920 |
| 2021-06-07 | 2021-06-03 | 9.049 | 22,354 | +860 | 0.00% | 202,281 |
| 2021-06-04 | 2021-06-02 | 8.840 | 21,494 | -4,299 | 0.00% | 189,999 |
| 2021-06-03 | 2021-06-01 | 9.072 | 25,793 | +4,299 | 0.01% | 234,001 |
| 2021-06-01 | 2021-05-28 | 17.551 | 21,494 | +7,250 | 0.00% | 377,240 |
| 2021-05-31 | 2021-05-27 | 17.902 | 14,244 | +2,849 | 0.00% | 254,995 |
| 2021-05-27 | 2021-05-25 | 16.919 | 11,395 | -5,128 | 0.00% | 192,793 |
| 2021-05-26 | 2021-05-24 | 17.130 | 16,523 | +1,709 | 0.00% | 283,034 |
| 2021-05-25 | 2021-05-21 | 15.655 | 14,814 | +3,419 | 0.00% | 231,920 |
| 2021-05-17 | 2021-05-13 | 14.673 | 11,395 | -1,710 | 0.00% | 167,194 |
| 2021-05-14 | 2021-05-12 | 14.567 | 13,105 | +1,710 | 0.00% | 190,904 |
| 2021-05-06 | 2021-05-04 | 15.410 | 11,395 | -2,849 | 0.00% | 175,594 |
| 2021-04-30 | 2021-04-28 | 15.796 | 14,244 | -5,128 | 0.00% | 224,996 |
| 2021-04-29 | 2021-04-27 | 16.252 | 19,372 | +5,128 | 0.01% | 314,837 |
| 2021-04-26 | 2021-04-22 | 15.445 | 14,244 | -1,710 | 0.00% | 219,996 |
| 2021-04-21 | 2021-04-19 | 15.796 | 15,954 | +4,559 | 0.00% | 252,007 |
| 2021-04-09 | 2021-04-07 | 16.708 | 11,395 | -2,849 | 0.00% | 190,393 |
| 2021-04-08 | 2021-04-01 | 16.638 | 14,244 | +2,849 | 0.00% | 236,996 |
| 2021-04-07 | 2021-03-31 | 16.147 | 11,395 | -2,849 | 0.00% | 183,993 |
| 2021-04-01 | 2021-03-30 | 16.498 | 14,244 | +1,139 | 0.00% | 234,996 |
| 2021-03-31 | 2021-03-29 | 15.094 | 13,105 | +1,710 | 0.00% | 197,804 |
| 2021-03-26 | 2021-03-24 | 14.988 | 11,395 | -5,698 | 0.00% | 170,794 |
| 2021-03-25 | 2021-03-23 | 16.393 | 17,093 | -1,709 | 0.01% | 280,198 |
| 2021-03-23 | 2021-03-19 | 17.340 | 18,802 | +569 | 0.01% | 326,033 |
| 2021-03-22 | 2021-03-18 | 17.867 | 18,233 | -2,849 | 0.01% | 325,766 |
| 2021-03-19 | 2021-03-17 | 17.902 | 21,082 | -569 | 0.01% | 377,409 |
| 2021-03-18 | 2021-03-16 | 18.534 | 21,651 | +1,709 | 0.01% | 401,275 |
| 2021-03-17 | 2021-03-15 | 17.060 | 19,942 | -1,709 | 0.01% | 340,201 |
| 2021-03-16 | 2021-03-12 | 16.673 | 21,651 | +2,849 | 0.01% | 360,995 |
| 2021-03-15 | 2021-03-11 | 16.779 | 18,802 | +4,558 | 0.01% | 315,473 |
| 2021-03-12 | 2021-03-10 | 14.251 | 14,244 | -570 | 0.00% | 202,996 |
| 2021-03-11 | 2021-03-09 | 12.286 | 14,814 | +3,419 | 0.00% | 182,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 11,395 | +3,988 | 0.00% | 163,594 |
| 2021-03-09 | 2021-03-05 | 21.763 | 7,407 | -4,558 | 0.00% | 161,200 |
| 2021-03-08 | 2021-03-04 | 24.396 | 11,965 | +2,849 | 0.00% | 291,896 |
| 2021-03-05 | 2021-03-03 | 26.677 | 9,116 | -2,279 | 0.00% | 243,191 |
| 2021-03-02 | 2021-02-26 | 25.765 | 11,395 | +1,139 | 0.00% | 293,590 |
| 2021-03-01 | 2021-02-25 | 27.379 | 10,256 | +3,419 | 0.00% | 280,804 |
| 2021-02-26 | 2021-02-24 | 23.378 | 6,837 | -4,558 | 0.00% | 159,834 |
| 2021-02-24 | 2021-02-22 | 25.379 | 11,395 | -8,547 | 0.00% | 289,190 |
| 2021-02-23 | 2021-02-19 | 24.993 | 19,942 | +9,686 | 0.01% | 498,401 |
| 2021-02-22 | 2021-02-18 | 23.624 | 10,256 | +1,709 | 0.00% | 242,283 |
| 2021-02-18 | 2021-02-16 | 21.026 | 8,547 | +1,140 | 0.00% | 179,709 |
| 2021-02-17 | 2021-02-11 | 19.833 | 7,407 | +570 | 0.00% | 146,900 |
| 2021-02-10 | 2021-02-08 | 19.692 | 6,837 | -1,710 | 0.00% | 134,635 |
| 2021-02-09 | 2021-02-05 | 18.253 | 8,547 | -2,848 | 0.00% | 156,008 |
| 2021-02-05 | 2021-02-03 | 18.253 | 11,395 | -2,279 | 0.00% | 207,993 |
| 2021-02-04 | 2021-02-02 | 18.499 | 13,674 | -570 | 0.00% | 252,951 |
| 2021-02-02 | 2021-01-29 | 17.130 | 14,244 | -3,989 | 0.00% | 243,996 |
| 2021-02-01 | 2021-01-28 | 18.218 | 18,233 | +1,140 | 0.01% | 332,166 |
| 2021-01-29 | 2021-01-27 | 19.306 | 17,093 | -2,849 | 0.01% | 329,998 |
| 2021-01-28 | 2021-01-26 | 18.148 | 19,942 | +8,547 | 0.01% | 361,901 |
| 2021-01-27 | 2021-01-25 | 17.551 | 11,395 | -2,849 | 0.00% | 199,993 |
| 2021-01-26 | 2021-01-22 | 16.287 | 14,244 | -5,698 | 0.00% | 231,996 |
| 2021-01-25 | 2021-01-21 | 16.849 | 19,942 | -2,849 | 0.01% | 336,001 |
| 2021-01-22 | 2021-01-20 | 17.130 | 22,791 | +5,698 | 0.01% | 390,403 |
| 2021-01-21 | 2021-01-19 | 16.498 | 17,093 | -1,709 | 0.01% | 281,998 |
| 2021-01-20 | 2021-01-18 | 16.814 | 18,802 | +1,709 | 0.01% | 316,133 |
| 2021-01-19 | 2021-01-15 | 16.147 | 17,093 | +5,698 | 0.01% | 275,998 |
| 2021-01-14 | 2021-01-12 | 14.111 | 11,395 | -2,849 | 0.00% | 160,794 |
| 2021-01-13 | 2021-01-11 | 13.971 | 14,244 | +5,697 | 0.00% | 198,996 |
| 2021-01-12 | 2021-01-08 | 13.655 | 8,547 | +2,849 | 0.00% | 116,706 |
| 2021-01-11 | 2021-01-07 | 12.847 | 5,698 | -2,849 | 0.00% | 73,204 |
| 2021-01-07 | 2021-01-05 | 13.339 | 8,547 | +2,849 | 0.00% | 114,006 |
| 2021-01-05 | 2020-12-31 | 12.566 | 5,698 | -5,697 | 0.00% | 71,604 |
| 2020-12-30 | 2020-12-28 | 12.812 | 11,395 | +2,848 | 0.00% | 145,995 |
| 2020-12-28 | 2020-12-22 | 10.706 | 8,547 | +5,698 | 0.00% | 91,505 |
| 2020-12-14 | 2020-12-10 | 9.478 | 2,849 | -5,698 | 0.00% | 27,001 |
| 2020-12-11 | 2020-12-09 | 9.407 | 8,547 | -2,848 | 0.00% | 80,404 |
| 2020-12-08 | 2020-12-04 | 9.442 | 11,395 | +2,848 | 0.00% | 107,596 |
| 2020-12-04 | 2020-12-02 | 8.424 | 8,547 | -2,848 | 0.00% | 72,004 |
| 2020-12-01 | 2020-11-27 | 8.530 | 11,395 | +2,848 | 0.00% | 97,197 |
| 2020-11-30 | 2020-11-26 | 8.775 | 8,547 | +2,849 | 0.00% | 75,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 5,698 | -5,697 | 0.00% | 44,002 |
| 2020-11-26 | 2020-11-24 | 8.003 | 11,395 | +2,848 | 0.00% | 91,197 |
| 2020-11-18 | 2020-11-16 | 7.722 | 8,547 | +2,849 | 0.00% | 66,003 |
| 2020-11-04 | 2020-11-02 | 7.336 | 5,698 | -5,697 | 0.00% | 41,802 |
| 2020-11-03 | 2020-10-30 | 7.301 | 11,395 | +5,697 | 0.00% | 83,197 |
| 2020-10-30 | 2020-10-28 | 7.336 | 5,698 | -2,849 | 0.00% | 41,802 |
| 2020-10-27 | 2020-10-22 | 8.073 | 8,547 | +1,710 | 0.00% | 69,004 |
| 2020-10-23 | 2020-10-21 | 7.687 | 6,837 | -1,710 | 0.00% | 52,558 |
| 2020-10-22 | 2020-10-20 | 7.828 | 8,547 | -2,848 | 0.00% | 66,903 |
| 2020-10-16 | 2020-10-14 | 7.371 | 11,395 | +2,848 | 0.00% | 83,997 |
| 2020-10-15 | 2020-10-12 | 6.950 | 8,547 | -2,848 | 0.00% | 59,403 |
| 2020-10-14 | 2020-10-09 | 6.950 | 11,395 | +5,697 | 0.00% | 79,197 |
| 2020-10-12 | 2020-10-08 | 6.950 | 5,698 | -2,849 | 0.00% | 39,602 |
| 2020-10-08 | 2020-10-06 | 6.669 | 8,547 | -2,848 | 0.00% | 57,003 |
| 2020-10-07 | 2020-10-05 | 6.704 | 11,395 | +5,697 | 0.00% | 76,397 |
| 2020-10-06 | 2020-09-30 | 6.318 | 5,698 | +2,849 | 0.00% | 36,002 |
| 2020-10-05 | 2020-09-29 | 6.108 | 2,849 | -2,849 | 0.00% | 17,401 |
| 2020-09-17 | 2020-09-15 | 5.476 | 5,698 | +5,698 | 0.00% | 31,202 |
| 2019-02-15 | 2019-02-13 | 4.418 | 0 | -5,296 | ||
| 2019-02-14 | 2019-02-12 | 4.305 | 5,296 | +5,296 | 0.00% | 22,800 |
| 2018-04-19 | 2018-04-17 | 6.686 | 0 | -10,111 | ||
| 2018-04-12 | 2018-04-10 | 7.121 | 10,111 | +10,111 | 0.00% | 71,999 |
| 2018-03-09 | 2018-03-07 | 6.923 | 0 | -10,111 | ||
| 2018-03-07 | 2018-03-05 | 6.883 | 10,111 | -10,111 | 0.00% | 69,599 |
| 2018-02-26 | 2018-02-22 | 6.765 | 20,222 | +20,222 | 0.01% | 136,797 |
| 2018-02-22 | 2018-02-20 | 6.646 | 0 | -10,111 | ||
| 2018-02-21 | 2018-02-15 | 6.607 | 10,111 | +10,111 | 0.00% | 66,799 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy