History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 7,264,250 | +0 | 0.18% | 1,155,016 |
| 2025-10-13 | 2025-10-09 | 0.159 | 7,264,250 | +0 | 0.18% | 1,155,016 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,264,250 | +0 | 0.18% | 1,176,808 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,264,250 | +0 | 0.18% | 1,227,658 |
| 2025-10-08 | 2025-10-03 | 0.166 | 7,264,250 | +0 | 0.18% | 1,205,866 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,264,250 | +0 | 0.18% | 1,234,922 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,264,250 | +0 | 0.18% | 1,169,544 |
| 2025-10-02 | 2025-09-29 | 0.158 | 7,264,250 | +0 | 0.18% | 1,147,752 |
| 2025-09-30 | 2025-09-26 | 0.156 | 7,264,250 | +0 | 0.18% | 1,133,223 |
| 2025-09-29 | 2025-09-25 | 0.159 | 7,264,250 | +0 | 0.18% | 1,155,016 |
| 2025-09-26 | 2025-09-24 | 0.158 | 7,264,250 | +0 | 0.18% | 1,147,752 |
| 2025-09-25 | 2025-09-23 | 0.162 | 7,264,250 | +0 | 0.18% | 1,176,808 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,264,250 | +0 | 0.18% | 1,162,280 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,264,250 | +0 | 0.18% | 1,147,752 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,264,250 | +0 | 0.18% | 1,234,922 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,264,250 | +0 | 0.18% | 1,198,601 |
| 2025-09-18 | 2025-09-16 | 0.166 | 7,264,250 | +0 | 0.18% | 1,205,866 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,264,250 | +0 | 0.18% | 1,220,394 |
| 2025-09-16 | 2025-09-12 | 0.174 | 7,264,250 | +0 | 0.18% | 1,263,980 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,264,250 | +0 | 0.18% | 1,234,922 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,264,250 | +0 | 0.18% | 1,234,922 |
| 2025-09-11 | 2025-09-09 | 0.169 | 7,264,250 | +0 | 0.18% | 1,227,658 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,264,250 | +0 | 0.18% | 1,234,922 |
| 2025-09-09 | 2025-09-05 | 0.172 | 7,264,250 | +0 | 0.18% | 1,249,451 |
| 2025-09-08 | 2025-09-04 | 0.172 | 7,264,250 | +0 | 0.18% | 1,249,451 |
| 2025-09-05 | 2025-09-03 | 0.176 | 7,264,250 | +0 | 0.18% | 1,278,508 |
| 2025-09-04 | 2025-09-02 | 0.180 | 7,264,250 | +0 | 0.18% | 1,307,565 |
| 2025-09-03 | 2025-09-01 | 0.180 | 7,264,250 | +0 | 0.18% | 1,307,565 |
| 2025-09-02 | 2025-08-29 | 0.181 | 7,264,250 | -46,000 | 0.18% | 1,314,829 |
| 2025-08-27 | 2025-08-25 | 0.190 | 7,310,250 | -122,000 | 0.18% | 1,388,948 |
| 2025-08-22 | 2025-08-20 | 0.169 | 7,432,250 | +432,000 | 0.19% | 1,256,050 |
| 2025-08-20 | 2025-08-18 | 0.174 | 7,000,250 | -56,000 | 0.18% | 1,218,044 |
| 2025-08-19 | 2025-08-15 | 0.173 | 7,056,250 | +224,000 | 0.18% | 1,220,731 |
| 2025-08-04 | 2025-07-31 | 0.190 | 6,832,250 | -32,000 | 0.17% | 1,298,128 |
| 2025-08-01 | 2025-07-30 | 0.166 | 6,864,250 | -50,000 | 0.17% | 1,139,466 |
| 2025-07-31 | 2025-07-29 | 0.162 | 6,914,250 | +50,000 | 0.17% | 1,120,108 |
| 2025-07-22 | 2025-07-18 | 0.159 | 6,864,250 | -100,000 | 0.17% | 1,091,416 |
| 2025-07-21 | 2025-07-17 | 0.163 | 6,964,250 | -300,000 | 0.17% | 1,135,173 |
| 2025-07-17 | 2025-07-15 | 0.162 | 7,264,250 | -120,000 | 0.18% | 1,176,808 |
| 2025-07-15 | 2025-07-11 | 0.172 | 7,384,250 | +490,000 | 0.19% | 1,270,091 |
| 2025-07-14 | 2025-07-10 | 0.208 | 6,894,250 | -270,000 | 0.17% | 1,434,004 |
| 2025-07-11 | 2025-07-09 | 0.168 | 7,164,250 | +702,000 | 0.18% | 1,203,594 |
| 2025-06-18 | 2025-06-16 | 0.115 | 6,462,250 | +500,000 | 0.16% | 743,159 |
| 2025-06-06 | 2025-06-04 | 0.112 | 5,962,250 | -2,250 | 0.15% | 667,772 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,964,500 | -30,000 | 0.15% | 709,776 |
| 2025-04-22 | 2025-04-16 | 0.129 | 5,994,500 | +30,000 | 0.15% | 773,290 |
| 2025-04-09 | 2025-04-07 | 0.136 | 5,964,500 | -296,000 | 0.15% | 811,172 |
| 2025-02-18 | 2025-02-14 | 0.168 | 6,260,500 | +100,000 | 0.16% | 1,051,764 |
| 2024-11-27 | 2024-11-25 | 0.188 | 6,160,500 | -50,000 | 0.15% | 1,158,174 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,210,500 | +52,000 | 0.16% | 1,179,995 |
| 2024-11-19 | 2024-11-15 | 0.187 | 6,158,500 | -28,000 | 0.15% | 1,151,640 |
| 2024-11-15 | 2024-11-13 | 0.191 | 6,186,500 | +28,000 | 0.16% | 1,181,622 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,158,500 | +50,000 | 0.15% | 1,170,115 |
| 2024-11-12 | 2024-11-08 | 0.204 | 6,108,500 | -64,000 | 0.15% | 1,246,134 |
| 2024-11-07 | 2024-11-05 | 0.193 | 6,172,500 | +64,000 | 0.15% | 1,191,292 |
| 2024-10-31 | 2024-10-29 | 0.194 | 6,108,500 | +50,000 | 0.15% | 1,185,049 |
| 2024-10-10 | 2024-10-08 | 0.265 | 6,058,500 | +196,250 | 0.15% | 1,605,502 |
| 2024-10-09 | 2024-10-07 | 0.305 | 5,862,250 | -100,000 | 0.15% | 1,787,986 |
| 2024-10-08 | 2024-10-04 | 0.247 | 5,962,250 | +100,000 | 0.15% | 1,472,676 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,862,250 | -2,000 | 0.15% | 762,092 |
| 2024-09-26 | 2024-09-24 | 0.124 | 5,864,250 | -2,000 | 0.15% | 727,167 |
| 2024-09-02 | 2024-08-29 | 0.114 | 5,866,250 | +68,000 | 0.15% | 668,752 |
| 2024-08-28 | 2024-08-26 | 0.109 | 5,798,250 | +400,000 | 0.15% | 632,009 |
| 2024-08-27 | 2024-08-23 | 0.108 | 5,398,250 | +32,000 | 0.14% | 583,011 |
| 2024-08-16 | 2024-08-14 | 0.130 | 5,366,250 | -50,000 | 0.13% | 697,612 |
| 2024-08-12 | 2024-08-08 | 0.142 | 5,416,250 | +50,000 | 0.14% | 769,107 |
| 2024-07-05 | 2024-07-03 | 0.174 | 5,366,250 | -66,000 | 0.13% | 933,727 |
| 2024-07-04 | 2024-07-02 | 0.170 | 5,432,250 | -4,000 | 0.14% | 923,483 |
| 2024-05-24 | 2024-05-22 | 0.205 | 5,436,250 | -33,750 | 0.14% | 1,114,431 |
| 2024-05-21 | 2024-05-17 | 0.204 | 5,470,000 | -50,000 | 0.14% | 1,115,880 |
| 2024-05-20 | 2024-05-16 | 0.204 | 5,520,000 | +50,000 | 0.14% | 1,126,080 |
| 2024-05-08 | 2024-05-06 | 0.184 | 5,470,000 | +400,000 | 0.14% | 1,006,480 |
| 2024-04-19 | 2024-04-17 | 0.163 | 5,070,000 | -12,000 | 0.13% | 826,410 |
| 2024-04-18 | 2024-04-16 | 0.164 | 5,082,000 | -60,000 | 0.13% | 833,448 |
| 2024-04-03 | 2024-03-28 | 0.174 | 5,142,000 | -300,000 | 0.13% | 894,708 |
| 2024-03-28 | 2024-03-26 | 0.175 | 5,442,000 | -200,000 | 0.14% | 952,350 |
| 2024-03-20 | 2024-03-18 | 0.184 | 5,642,000 | +50,000 | 0.14% | 1,038,128 |
| 2024-03-06 | 2024-03-04 | 0.185 | 5,592,000 | -20,000 | 0.14% | 1,034,520 |
| 2024-02-23 | 2024-02-21 | 0.196 | 5,612,000 | +20,000 | 0.14% | 1,099,952 |
| 2024-02-22 | 2024-02-20 | 0.201 | 5,592,000 | -20,000 | 0.14% | 1,123,992 |
| 2024-02-20 | 2024-02-16 | 0.202 | 5,612,000 | -50,000 | 0.14% | 1,133,624 |
| 2024-02-15 | 2024-02-09 | 0.190 | 5,662,000 | -140,000 | 0.14% | 1,075,780 |
| 2024-02-14 | 2024-02-07 | 0.174 | 5,802,000 | +212,000 | 0.15% | 1,009,548 |
| 2024-02-08 | 2024-02-06 | 0.158 | 5,590,000 | +60,000 | 0.14% | 883,220 |
| 2024-02-07 | 2024-02-05 | 0.179 | 5,530,000 | +558,000 | 0.14% | 989,870 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,972,000 | -2,000 | 0.12% | 1,441,880 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,974,000 | -54,000 | 0.12% | 1,492,200 |
| 2024-01-25 | 2024-01-23 | 0.310 | 5,028,000 | -20,000 | 0.13% | 1,558,680 |
| 2024-01-23 | 2024-01-19 | 0.310 | 5,048,000 | -20,000 | 0.13% | 1,564,880 |
| 2024-01-22 | 2024-01-18 | 0.310 | 5,068,000 | -46,000 | 0.13% | 1,571,080 |
| 2024-01-19 | 2024-01-17 | 0.305 | 5,114,000 | -20,000 | 0.13% | 1,559,770 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,134,000 | +12,000 | 0.13% | 1,617,210 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,122,000 | -2,000 | 0.13% | 1,639,040 |
| 2024-01-16 | 2024-01-12 | 0.320 | 5,124,000 | -30,000 | 0.13% | 1,639,680 |
| 2024-01-15 | 2024-01-11 | 0.330 | 5,154,000 | +20,000 | 0.13% | 1,700,820 |
| 2024-01-10 | 2024-01-08 | 0.330 | 5,134,000 | +74,000 | 0.13% | 1,694,220 |
| 2024-01-09 | 2024-01-05 | 0.330 | 5,060,000 | -50,000 | 0.13% | 1,669,800 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,110,000 | -12,000 | 0.13% | 1,609,650 |
| 2024-01-05 | 2024-01-03 | 0.305 | 5,122,000 | +76,000 | 0.13% | 1,562,210 |
| 2024-01-04 | 2024-01-02 | 0.315 | 5,046,000 | -54,000 | 0.13% | 1,589,490 |
| 2024-01-03 | 2023-12-29 | 0.300 | 5,100,000 | +50,000 | 0.13% | 1,530,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 5,050,000 | -10,000 | 0.13% | 1,489,750 |
| 2023-12-22 | 2023-12-20 | 0.305 | 5,060,000 | -16,000 | 0.13% | 1,543,300 |
| 2023-12-20 | 2023-12-18 | 0.305 | 5,076,000 | +16,000 | 0.13% | 1,548,180 |
| 2023-12-19 | 2023-12-15 | 0.330 | 5,060,000 | -50,000 | 0.13% | 1,669,800 |
| 2023-12-18 | 2023-12-14 | 0.340 | 5,110,000 | -26,000 | 0.13% | 1,737,400 |
| 2023-12-15 | 2023-12-13 | 0.350 | 5,136,000 | -70,000 | 0.13% | 1,797,600 |
| 2023-12-14 | 2023-12-12 | 0.345 | 5,206,000 | -202,000 | 0.13% | 1,796,070 |
| 2023-12-13 | 2023-12-11 | 0.365 | 5,408,000 | +392,000 | 0.14% | 1,973,920 |
| 2023-12-11 | 2023-12-07 | 0.345 | 5,016,000 | -160,000 | 0.13% | 1,730,520 |
| 2023-12-08 | 2023-12-06 | 0.345 | 5,176,000 | +18,000 | 0.13% | 1,785,720 |
| 2023-12-07 | 2023-12-05 | 0.330 | 5,158,000 | +4,000 | 0.13% | 1,702,140 |
| 2023-12-06 | 2023-12-04 | 0.330 | 5,154,000 | +110,000 | 0.13% | 1,700,820 |
| 2023-12-05 | 2023-12-01 | 0.305 | 5,044,000 | +8,000 | 0.13% | 1,538,420 |
| 2023-12-04 | 2023-11-30 | 0.325 | 5,036,000 | +52,000 | 0.13% | 1,636,700 |
| 2023-12-01 | 2023-11-29 | 0.340 | 4,984,000 | +266,000 | 0.13% | 1,694,560 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,718,000 | -40,000 | 0.12% | 1,887,200 |
| 2023-11-22 | 2023-11-20 | 0.400 | 4,758,000 | -14,000 | 0.12% | 1,903,200 |
| 2023-11-17 | 2023-11-15 | 0.405 | 4,772,000 | -80,000 | 0.12% | 1,932,660 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4,852,000 | -400,000 | 0.12% | 1,940,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 5,252,000 | +40,000 | 0.13% | 2,100,800 |
| 2023-11-14 | 2023-11-10 | 0.415 | 5,212,000 | -40,000 | 0.13% | 2,162,980 |
| 2023-11-13 | 2023-11-09 | 0.415 | 5,252,000 | +40,000 | 0.13% | 2,179,580 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,212,000 | -86,000 | 0.13% | 2,267,220 |
| 2023-11-03 | 2023-11-01 | 0.425 | 5,298,000 | +80,000 | 0.13% | 2,251,650 |
| 2023-10-19 | 2023-10-17 | 0.425 | 5,218,000 | -90,000 | 0.13% | 2,217,650 |
| 2023-10-18 | 2023-10-16 | 0.425 | 5,308,000 | +40,000 | 0.13% | 2,255,900 |
| 2023-10-16 | 2023-10-12 | 0.450 | 5,268,000 | +50,000 | 0.13% | 2,370,600 |
| 2023-10-13 | 2023-10-11 | 0.445 | 5,218,000 | -70,000 | 0.13% | 2,322,010 |
| 2023-10-10 | 2023-10-06 | 0.440 | 5,288,000 | +20,000 | 0.13% | 2,326,720 |
| 2023-10-09 | 2023-10-05 | 0.430 | 5,268,000 | -24,000 | 0.13% | 2,265,240 |
| 2023-10-04 | 2023-09-29 | 0.450 | 5,292,000 | +90,000 | 0.13% | 2,381,400 |
| 2023-09-29 | 2023-09-27 | 0.430 | 5,202,000 | +514,000 | 0.13% | 2,236,860 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,688,000 | -36,000 | 0.12% | 1,992,400 |
| 2023-09-27 | 2023-09-25 | 0.445 | 4,724,000 | +38,000 | 0.12% | 2,102,180 |
| 2023-09-26 | 2023-09-22 | 0.465 | 4,686,000 | -58,000 | 0.12% | 2,178,990 |
| 2023-09-25 | 2023-09-21 | 0.420 | 4,744,000 | +94,000 | 0.12% | 1,992,480 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,650,000 | +134,000 | 0.12% | 2,278,500 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,516,000 | +26,000 | 0.11% | 2,528,960 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,490,000 | -74,000 | 0.11% | 2,379,700 |
| 2023-09-19 | 2023-09-15 | 0.780 | 4,564,000 | +20,000 | 0.11% | 3,559,920 |
| 2023-09-15 | 2023-09-13 | 0.820 | 4,544,000 | +10,000 | 0.11% | 3,726,080 |
| 2023-09-11 | 2023-09-06 | 0.910 | 4,534,000 | -60,000 | 0.11% | 4,125,940 |
| 2023-09-05 | 2023-08-31 | 0.850 | 4,594,000 | +6,000 | 0.11% | 3,904,900 |
| 2023-09-04 | 2023-08-30 | 0.860 | 4,588,000 | -36,000 | 0.11% | 3,945,680 |
| 2023-08-31 | 2023-08-29 | 0.840 | 4,624,000 | +20,000 | 0.12% | 3,884,160 |
| 2023-08-28 | 2023-08-24 | 0.850 | 4,604,000 | +92,000 | 0.12% | 3,913,400 |
| 2023-08-25 | 2023-08-23 | 0.870 | 4,512,000 | +60,000 | 0.11% | 3,925,440 |
| 2023-08-24 | 2023-08-22 | 0.870 | 4,452,000 | -80,000 | 0.11% | 3,873,240 |
| 2023-08-21 | 2023-08-17 | 0.890 | 4,532,000 | -18,000 | 0.11% | 4,033,480 |
| 2023-08-16 | 2023-08-14 | 0.870 | 4,550,000 | -2,000 | 0.11% | 3,958,500 |
| 2023-08-11 | 2023-08-09 | 0.910 | 4,552,000 | +20,000 | 0.11% | 4,142,320 |
| 2023-08-10 | 2023-08-08 | 0.920 | 4,532,000 | -42,000 | 0.11% | 4,169,440 |
| 2023-08-08 | 2023-08-04 | 0.950 | 4,574,000 | -22,000 | 0.11% | 4,345,300 |
| 2023-08-04 | 2023-08-02 | 1.000 | 4,596,000 | -156,000 | 0.12% | 4,596,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 4,752,000 | -20,000 | 0.12% | 4,847,040 |
| 2023-08-02 | 2023-07-31 | 1.030 | 4,772,000 | +250,000 | 0.12% | 4,915,160 |
| 2023-07-31 | 2023-07-27 | 0.970 | 4,522,000 | +22,000 | 0.11% | 4,386,340 |
| 2023-07-26 | 2023-07-24 | 0.960 | 4,500,000 | -40,000 | 0.11% | 4,320,000 |
| 2023-07-25 | 2023-07-21 | 0.980 | 4,540,000 | +14,000 | 0.11% | 4,449,200 |
| 2023-07-19 | 2023-07-14 | 0.970 | 4,526,000 | +40,000 | 0.11% | 4,390,220 |
| 2023-07-18 | 2023-07-13 | 0.920 | 4,486,000 | +40,000 | 0.11% | 4,127,120 |
| 2023-07-10 | 2023-07-06 | 0.930 | 4,446,000 | -25,000 | 0.11% | 4,134,780 |
| 2023-07-07 | 2023-07-05 | 0.930 | 4,471,000 | +6,000 | 0.11% | 4,158,030 |
| 2023-07-04 | 2023-06-30 | 0.990 | 4,465,000 | -14,000 | 0.11% | 4,420,350 |
| 2023-06-29 | 2023-06-27 | 1.030 | 4,479,000 | +1,519,000 | 0.11% | 4,613,370 |
| 2023-06-06 | 2023-06-02 | 1.090 | 2,960,000 | -10,000 | 0.11% | 3,226,400 |
| 2023-06-05 | 2023-06-01 | 1.040 | 2,970,000 | -68,000 | 0.11% | 3,088,800 |
| 2023-06-02 | 2023-05-31 | 2.250 | 3,038,000 | +8,000 | 0.11% | 6,835,500 |
| 2023-06-01 | 2023-05-30 | 2.265 | 3,030,000 | +1,010,000 | 0.11% | 6,862,950 |
| 2023-05-30 | 2023-05-25 | 2.280 | 2,020,000 | +8,000 | 0.11% | 4,605,600 |
| 2023-05-29 | 2023-05-24 | 2.280 | 2,012,000 | +5,333 | 0.11% | 4,587,360 |
| 2023-05-22 | 2023-05-18 | 2.340 | 2,006,667 | -13,333 | 0.11% | 4,695,601 |
| 2023-05-19 | 2023-05-17 | 2.325 | 2,020,000 | -26,667 | 0.11% | 4,696,500 |
| 2023-05-16 | 2023-05-12 | 2.370 | 2,046,667 | -6,666 | 0.12% | 4,850,601 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,053,333 | +10,666 | 0.12% | 4,973,627 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,042,667 | +12,737 | 0.12% | 4,579,012 |
| 2023-05-10 | 2023-05-08 | 2.332 | 2,029,930 | +6,647 | 0.11% | 4,733,700 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,023,283 | +126,289 | 0.11% | 4,596,440 |
| 2023-05-03 | 2023-04-28 | 2.151 | 1,896,994 | +7,976 | 0.11% | 4,081,220 |
| 2023-04-26 | 2023-04-24 | 2.287 | 1,889,018 | -9,970 | 0.11% | 4,319,840 |
| 2023-04-25 | 2023-04-21 | 2.272 | 1,898,988 | -13,294 | 0.11% | 4,314,070 |
| 2023-04-19 | 2023-04-17 | 2.347 | 1,912,282 | -13,293 | 0.11% | 4,488,121 |
| 2023-04-17 | 2023-04-13 | 2.362 | 1,925,575 | -25,258 | 0.11% | 4,548,289 |
| 2023-04-14 | 2023-04-12 | 2.317 | 1,950,833 | -6,647 | 0.11% | 4,519,900 |
| 2023-04-13 | 2023-04-11 | 2.347 | 1,957,480 | -6,647 | 0.11% | 4,594,200 |
| 2023-04-11 | 2023-04-04 | 2.422 | 1,964,127 | +1,330 | 0.11% | 4,757,551 |
| 2023-04-06 | 2023-04-03 | 2.437 | 1,962,797 | -33,234 | 0.11% | 4,783,859 |
| 2023-04-04 | 2023-03-31 | 2.467 | 1,996,031 | -47,857 | 0.11% | 4,924,919 |
| 2023-04-03 | 2023-03-30 | 2.437 | 2,043,888 | +61,150 | 0.12% | 4,981,500 |
| 2023-03-29 | 2023-03-27 | 2.272 | 1,982,738 | +3,988 | 0.11% | 4,504,331 |
| 2023-03-28 | 2023-03-24 | 2.287 | 1,978,750 | -5,317 | 0.11% | 4,525,041 |
| 2023-03-27 | 2023-03-23 | 2.302 | 1,984,067 | -10,635 | 0.11% | 4,567,050 |
| 2023-03-21 | 2023-03-17 | 2.332 | 1,994,702 | +13,294 | 0.11% | 4,651,550 |
| 2023-03-15 | 2023-03-13 | 2.437 | 1,981,408 | -139,583 | 0.11% | 4,829,219 |
| 2023-03-14 | 2023-03-10 | 2.452 | 2,120,991 | -13,294 | 0.12% | 5,201,330 |
| 2023-03-13 | 2023-03-09 | 2.528 | 2,134,285 | -37,222 | 0.12% | 5,394,481 |
| 2023-03-07 | 2023-03-03 | 2.633 | 2,171,507 | +6,647 | 0.12% | 5,717,251 |
| 2023-03-06 | 2023-03-02 | 2.573 | 2,164,860 | +66,468 | 0.12% | 5,569,471 |
| 2023-03-03 | 2023-03-01 | 2.588 | 2,098,392 | +19,940 | 0.12% | 5,430,040 |
| 2023-03-02 | 2023-02-28 | 2.543 | 2,078,452 | -15,952 | 0.12% | 5,284,631 |
| 2023-03-01 | 2023-02-27 | 2.588 | 2,094,404 | -78,764 | 0.12% | 5,419,720 |
| 2023-02-28 | 2023-02-24 | 2.633 | 2,173,168 | -5,318 | 0.12% | 5,721,624 |
| 2023-02-27 | 2023-02-23 | 2.663 | 2,178,486 | +46,528 | 0.12% | 5,801,176 |
| 2023-02-24 | 2023-02-22 | 2.693 | 2,131,958 | +13,293 | 0.12% | 5,741,425 |
| 2023-02-23 | 2023-02-21 | 2.738 | 2,118,665 | +19,941 | 0.12% | 5,801,251 |
| 2023-02-22 | 2023-02-20 | 2.753 | 2,098,724 | +71,785 | 0.12% | 5,778,224 |
| 2023-02-21 | 2023-02-17 | 2.813 | 2,026,939 | +26,587 | 0.11% | 5,702,565 |
| 2023-02-20 | 2023-02-16 | 2.798 | 2,000,352 | +13,294 | 0.11% | 5,597,671 |
| 2023-02-17 | 2023-02-15 | 2.798 | 1,987,058 | -6,647 | 0.11% | 5,560,470 |
| 2023-02-16 | 2023-02-14 | 2.828 | 1,993,705 | -39,881 | 0.11% | 5,639,060 |
| 2023-02-15 | 2023-02-13 | 2.859 | 2,033,586 | +39,881 | 0.11% | 5,813,051 |
| 2023-02-13 | 2023-02-09 | 2.889 | 1,993,705 | -6,647 | 0.11% | 5,759,040 |
| 2023-02-10 | 2023-02-08 | 2.813 | 2,000,352 | +6,647 | 0.11% | 5,627,766 |
| 2023-02-07 | 2023-02-03 | 2.904 | 1,993,705 | +6,647 | 0.11% | 5,789,035 |
| 2023-02-06 | 2023-02-02 | 2.828 | 1,987,058 | -26,587 | 0.11% | 5,620,260 |
| 2023-02-03 | 2023-02-01 | 2.859 | 2,013,645 | +26,587 | 0.11% | 5,756,049 |
| 2023-02-02 | 2023-01-31 | 2.813 | 1,987,058 | -13,294 | 0.11% | 5,590,365 |
| 2023-02-01 | 2023-01-30 | 2.828 | 2,000,352 | +53,175 | 0.11% | 5,657,861 |
| 2023-01-31 | 2023-01-27 | 2.813 | 1,947,177 | -146,230 | 0.11% | 5,478,164 |
| 2023-01-30 | 2023-01-26 | 2.874 | 2,093,407 | +86,408 | 0.12% | 6,015,546 |
| 2023-01-27 | 2023-01-20 | 2.859 | 2,006,999 | +13,294 | 0.11% | 5,737,051 |
| 2023-01-19 | 2023-01-17 | 2.843 | 1,993,705 | +19,940 | 0.11% | 5,669,055 |
| 2023-01-18 | 2023-01-16 | 2.889 | 1,973,765 | +6,647 | 0.11% | 5,701,441 |
| 2023-01-17 | 2023-01-13 | 2.904 | 1,967,118 | +19,941 | 0.11% | 5,711,836 |
| 2023-01-16 | 2023-01-12 | 2.904 | 1,947,177 | +26,587 | 0.11% | 5,653,934 |
| 2023-01-13 | 2023-01-11 | 2.889 | 1,920,590 | +13,293 | 0.11% | 5,547,839 |
| 2023-01-12 | 2023-01-10 | 2.964 | 1,907,297 | -51,845 | 0.11% | 5,652,916 |
| 2023-01-11 | 2023-01-09 | 3.009 | 1,959,142 | -19,940 | 0.11% | 5,895,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 1,979,082 | -26,587 | 0.11% | 6,014,550 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,005,669 | +124,960 | 0.11% | 6,095,350 |
| 2023-01-06 | 2023-01-04 | 2.919 | 1,880,709 | +99,701 | 0.11% | 5,489,229 |
| 2023-01-05 | 2023-01-03 | 2.934 | 1,781,008 | -22,599 | 0.10% | 5,225,026 |
| 2023-01-04 | 2022-12-30 | 2.964 | 1,803,607 | -664 | 0.10% | 5,345,596 |
| 2023-01-03 | 2022-12-29 | 2.949 | 1,804,271 | -6,647 | 0.10% | 5,320,419 |
| 2022-12-30 | 2022-12-28 | 2.979 | 1,810,918 | -3,988 | 0.10% | 5,394,509 |
| 2022-12-28 | 2022-12-22 | 2.949 | 1,814,906 | -13,294 | 0.10% | 5,351,779 |
| 2022-12-23 | 2022-12-21 | 2.964 | 1,828,200 | +127,619 | 0.10% | 5,418,485 |
| 2022-12-22 | 2022-12-20 | 2.994 | 1,700,581 | +93,055 | 0.10% | 5,091,414 |
| 2022-12-21 | 2022-12-19 | 2.979 | 1,607,526 | -1,330 | 0.09% | 4,788,629 |
| 2022-12-20 | 2022-12-16 | 3.009 | 1,608,856 | -26,587 | 0.09% | 4,841,001 |
| 2022-12-19 | 2022-12-15 | 3.009 | 1,635,443 | +33,234 | 0.09% | 4,921,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 1,602,209 | -19,940 | 0.09% | 4,821,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 1,622,149 | +6,646 | 0.09% | 4,905,404 |
| 2022-12-14 | 2022-12-12 | 2.994 | 1,615,503 | +30,576 | 0.09% | 4,836,696 |
| 2022-12-12 | 2022-12-08 | 2.663 | 1,584,927 | -49,187 | 0.09% | 4,220,564 |
| 2022-12-09 | 2022-12-07 | 2.558 | 1,634,114 | -93,055 | 0.09% | 4,179,451 |
| 2022-12-08 | 2022-12-06 | 2.648 | 1,727,169 | +77,103 | 0.10% | 4,573,361 |
| 2022-12-07 | 2022-12-05 | 2.633 | 1,650,066 | +73,115 | 0.09% | 4,344,375 |
| 2022-12-06 | 2022-12-02 | 2.467 | 1,576,951 | +27,916 | 0.09% | 3,890,900 |
| 2022-12-05 | 2022-12-01 | 2.422 | 1,549,035 | +26,588 | 0.09% | 3,752,106 |
| 2022-11-22 | 2022-11-18 | 2.437 | 1,522,447 | -19,941 | 0.09% | 3,710,609 |
| 2022-11-17 | 2022-11-15 | 2.588 | 1,542,388 | +33,234 | 0.09% | 3,991,260 |
| 2022-11-16 | 2022-11-14 | 2.452 | 1,509,154 | -7,976 | 0.09% | 3,700,915 |
| 2022-11-11 | 2022-11-09 | 2.377 | 1,517,130 | -25,258 | 0.09% | 3,606,350 |
| 2022-11-10 | 2022-11-08 | 2.422 | 1,542,388 | -5,317 | 0.09% | 3,736,005 |
| 2022-11-09 | 2022-11-07 | 2.437 | 1,547,705 | +34,563 | 0.09% | 3,772,169 |
| 2022-11-08 | 2022-11-04 | 2.437 | 1,513,142 | +14,623 | 0.09% | 3,687,930 |
| 2022-11-03 | 2022-11-01 | 2.437 | 1,498,519 | +19,940 | 0.08% | 3,652,290 |
| 2022-11-02 | 2022-10-31 | 2.407 | 1,478,579 | -19,940 | 0.08% | 3,559,201 |
| 2022-10-21 | 2022-10-19 | 2.528 | 1,498,519 | -13,294 | 0.08% | 3,787,560 |
| 2022-10-20 | 2022-10-18 | 2.528 | 1,511,813 | -6,646 | 0.09% | 3,821,161 |
| 2022-10-17 | 2022-10-13 | 2.377 | 1,518,459 | -6,647 | 0.09% | 3,609,509 |
| 2022-10-14 | 2022-10-12 | 2.452 | 1,525,106 | +13,293 | 0.09% | 3,740,035 |
| 2022-10-12 | 2022-10-10 | 2.573 | 1,511,813 | +26,588 | 0.09% | 3,889,396 |
| 2022-10-07 | 2022-10-05 | 2.843 | 1,485,225 | +22,599 | 0.08% | 4,223,204 |
| 2022-10-03 | 2022-09-29 | 2.843 | 1,462,626 | -5,318 | 0.08% | 4,158,944 |
| 2022-09-30 | 2022-09-28 | 2.738 | 1,467,944 | -13,293 | 0.08% | 4,019,471 |
| 2022-09-29 | 2022-09-27 | 2.708 | 1,481,237 | +18,611 | 0.08% | 4,011,299 |
| 2022-09-28 | 2022-09-26 | 2.874 | 1,462,626 | +6,646 | 0.08% | 4,202,954 |
| 2022-09-20 | 2022-09-16 | 3.054 | 1,455,980 | -110,336 | 0.08% | 4,446,716 |
| 2022-09-19 | 2022-09-15 | 3.084 | 1,566,316 | +27,916 | 0.09% | 4,830,824 |
| 2022-09-16 | 2022-09-14 | 3.144 | 1,538,400 | +58,492 | 0.09% | 4,837,306 |
| 2022-09-15 | 2022-09-13 | 3.212 | 1,479,908 | -19,940 | 0.08% | 4,753,816 |
| 2022-09-14 | 2022-09-09 | 3.212 | 1,499,848 | +9,292 | 0.08% | 4,817,868 |
| 2022-09-09 | 2022-09-07 | 3.152 | 1,490,556 | -2,640 | 0.08% | 4,697,679 |
| 2022-09-08 | 2022-09-06 | 3.106 | 1,493,196 | -22,439 | 0.08% | 4,638,125 |
| 2022-09-05 | 2022-09-01 | 3.061 | 1,515,635 | -31,679 | 0.09% | 4,638,929 |
| 2022-09-02 | 2022-08-31 | 3.106 | 1,547,314 | +47,518 | 0.09% | 4,806,225 |
| 2022-09-01 | 2022-08-30 | 3.091 | 1,499,796 | -6,600 | 0.09% | 4,635,900 |
| 2022-08-31 | 2022-08-29 | 3.136 | 1,506,396 | -19,799 | 0.09% | 4,724,776 |
| 2022-08-26 | 2022-08-24 | 3.076 | 1,526,195 | -13,199 | 0.09% | 4,694,375 |
| 2022-08-24 | 2022-08-22 | 3.243 | 1,539,394 | +2,639 | 0.09% | 4,991,549 |
| 2022-08-23 | 2022-08-19 | 3.243 | 1,536,755 | -3,959 | 0.09% | 4,982,992 |
| 2022-08-22 | 2022-08-18 | 3.212 | 1,540,714 | +2,640 | 0.09% | 4,949,139 |
| 2022-08-19 | 2022-08-17 | 3.136 | 1,538,074 | +6,599 | 0.09% | 4,824,134 |
| 2022-08-17 | 2022-08-15 | 3.364 | 1,531,475 | -6,599 | 0.09% | 5,151,511 |
| 2022-08-15 | 2022-08-11 | 3.379 | 1,538,074 | +5,279 | 0.09% | 5,197,013 |
| 2022-08-12 | 2022-08-10 | 3.394 | 1,532,795 | +3,960 | 0.09% | 5,202,401 |
| 2022-08-11 | 2022-08-09 | 3.409 | 1,528,835 | +6,600 | 0.09% | 5,212,126 |
| 2022-08-09 | 2022-08-05 | 3.409 | 1,522,235 | -13,200 | 0.09% | 5,189,625 |
| 2022-08-08 | 2022-08-04 | 3.394 | 1,535,435 | -13,199 | 0.09% | 5,211,361 |
| 2022-08-02 | 2022-07-29 | 3.455 | 1,548,634 | -19,799 | 0.09% | 5,350,020 |
| 2022-08-01 | 2022-07-28 | 3.515 | 1,568,433 | +13,199 | 0.09% | 5,513,479 |
| 2022-07-29 | 2022-07-27 | 3.530 | 1,555,234 | -62,698 | 0.09% | 5,490,646 |
| 2022-07-28 | 2022-07-26 | 3.530 | 1,617,932 | +29,039 | 0.09% | 5,711,996 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,588,893 | +1,320 | 0.09% | 5,561,326 |
| 2022-07-22 | 2022-07-20 | 3.546 | 1,587,573 | +19,800 | 0.09% | 5,628,871 |
| 2022-07-21 | 2022-07-19 | 3.561 | 1,567,773 | -13,200 | 0.09% | 5,582,424 |
| 2022-07-18 | 2022-07-14 | 3.591 | 1,580,973 | +23,759 | 0.09% | 5,677,335 |
| 2022-07-15 | 2022-07-13 | 3.621 | 1,557,214 | +6,600 | 0.09% | 5,639,206 |
| 2022-07-14 | 2022-07-12 | 3.636 | 1,550,614 | -6,600 | 0.09% | 5,638,800 |
| 2022-07-13 | 2022-07-11 | 3.667 | 1,557,214 | -13,199 | 0.09% | 5,709,991 |
| 2022-07-12 | 2022-07-08 | 3.697 | 1,570,413 | -59,398 | 0.09% | 5,805,979 |
| 2022-07-11 | 2022-07-07 | 3.591 | 1,629,811 | -15,840 | 0.09% | 5,852,714 |
| 2022-07-08 | 2022-07-06 | 3.440 | 1,645,651 | -13,199 | 0.09% | 5,660,246 |
| 2022-07-07 | 2022-07-05 | 3.470 | 1,658,850 | -2,970 | 0.09% | 5,755,915 |
| 2022-07-06 | 2022-07-04 | 3.546 | 1,661,820 | -34,319 | 0.09% | 5,892,120 |
| 2022-07-05 | 2022-06-30 | 3.576 | 1,696,139 | -76,887 | 0.10% | 6,065,201 |
| 2022-07-04 | 2022-06-29 | 3.727 | 1,773,026 | -5,280 | 0.10% | 6,608,790 |
| 2022-06-30 | 2022-06-28 | 3.803 | 1,778,306 | -19,799 | 0.10% | 6,763,196 |
| 2022-06-29 | 2022-06-27 | 3.788 | 1,798,105 | +678,785 | 0.10% | 6,811,250 |
| 2022-06-28 | 2022-06-24 | 3.803 | 1,119,320 | -7,919 | 0.10% | 4,256,962 |
| 2022-06-24 | 2022-06-22 | 3.788 | 1,127,239 | -26,399 | 0.10% | 4,269,999 |
| 2022-06-22 | 2022-06-20 | 3.849 | 1,153,638 | -23,759 | 0.10% | 4,439,919 |
| 2022-06-21 | 2022-06-17 | 3.864 | 1,177,397 | +26,399 | 0.10% | 4,549,198 |
| 2022-06-17 | 2022-06-15 | 3.940 | 1,150,998 | -5,280 | 0.10% | 4,534,398 |
| 2022-06-16 | 2022-06-14 | 3.833 | 1,156,278 | +6,600 | 0.10% | 4,432,559 |
| 2022-06-13 | 2022-06-09 | 3.712 | 1,149,678 | +11,879 | 0.10% | 4,267,898 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,137,799 | -32,999 | 0.10% | 4,223,800 |
| 2022-06-08 | 2022-06-06 | 3.758 | 1,170,798 | -59,398 | 0.10% | 4,399,521 |
| 2022-06-06 | 2022-06-01 | 4.030 | 1,230,196 | -114,175 | 0.10% | 4,958,242 |
| 2022-06-02 | 2022-05-31 | 9.212 | 1,344,371 | -72,598 | 0.11% | 12,384,772 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,416,969 | +490,551 | 0.12% | 13,053,568 |
| 2022-05-31 | 2022-05-27 | 9.166 | 926,418 | +8,727 | 0.12% | 8,491,996 |
| 2022-05-30 | 2022-05-26 | 9.121 | 917,691 | -5,236 | 0.12% | 8,369,940 |
| 2022-05-27 | 2022-05-25 | 9.098 | 922,927 | +8,727 | 0.12% | 8,396,546 |
| 2022-05-26 | 2022-05-24 | 9.121 | 914,200 | +20,073 | 0.12% | 8,338,100 |
| 2022-05-25 | 2022-05-23 | 9.235 | 894,127 | +17,455 | 0.11% | 8,257,471 |
| 2022-05-23 | 2022-05-19 | 9.121 | 876,672 | +13,964 | 0.11% | 7,995,820 |
| 2022-05-20 | 2022-05-18 | 9.098 | 862,708 | +4,364 | 0.11% | 7,848,690 |
| 2022-05-19 | 2022-05-17 | 9.166 | 858,344 | -62,838 | 0.11% | 7,867,997 |
| 2022-05-18 | 2022-05-16 | 9.281 | 921,182 | -41,019 | 0.12% | 8,549,551 |
| 2022-05-17 | 2022-05-13 | 9.404 | 962,201 | +70,692 | 0.12% | 9,048,831 |
| 2022-05-16 | 2022-05-12 | 9.243 | 891,509 | +10,801 | 0.11% | 8,239,825 |
| 2022-05-13 | 2022-05-11 | 9.358 | 880,708 | +25,966 | 0.11% | 8,241,746 |
| 2022-05-12 | 2022-05-10 | 9.404 | 854,742 | +60,590 | 0.11% | 8,038,254 |
| 2022-05-11 | 2022-05-06 | 9.058 | 794,152 | -12,118 | 0.10% | 7,193,197 |
| 2022-05-10 | 2022-05-05 | 8.896 | 806,270 | -4,328 | 0.10% | 7,172,549 |
| 2022-05-06 | 2022-05-04 | 8.526 | 810,598 | +28,564 | 0.11% | 6,911,370 |
| 2022-05-04 | 2022-04-29 | 7.833 | 782,034 | -30,295 | 0.10% | 6,125,727 |
| 2022-05-03 | 2022-04-28 | 7.602 | 812,329 | -5,193 | 0.11% | 6,175,329 |
| 2022-04-29 | 2022-04-27 | 7.625 | 817,522 | -866 | 0.11% | 6,233,697 |
| 2022-04-27 | 2022-04-25 | 7.602 | 818,388 | -8,656 | 0.11% | 6,221,390 |
| 2022-04-26 | 2022-04-22 | 7.764 | 827,044 | -8,655 | 0.11% | 6,420,963 |
| 2022-04-25 | 2022-04-21 | 7.787 | 835,699 | -8,656 | 0.11% | 6,507,468 |
| 2022-04-22 | 2022-04-20 | 7.856 | 844,355 | -12,983 | 0.11% | 6,633,401 |
| 2022-04-14 | 2022-04-12 | 7.949 | 857,338 | +23,370 | 0.11% | 6,814,638 |
| 2022-04-13 | 2022-04-11 | 7.902 | 833,968 | +1,731 | 0.11% | 6,590,339 |
| 2022-04-12 | 2022-04-08 | 8.087 | 832,237 | -4,328 | 0.11% | 6,730,500 |
| 2022-04-11 | 2022-04-07 | 8.087 | 836,565 | -3,462 | 0.11% | 6,765,502 |
| 2022-04-08 | 2022-04-06 | 8.203 | 840,027 | -12,983 | 0.11% | 6,890,550 |
| 2022-04-07 | 2022-04-04 | 8.295 | 853,010 | +3,462 | 0.11% | 7,075,886 |
| 2022-04-06 | 2022-04-01 | 8.318 | 849,548 | -4,328 | 0.11% | 7,066,798 |
| 2022-04-04 | 2022-03-31 | 8.318 | 853,876 | -82,228 | 0.11% | 7,102,800 |
| 2022-04-01 | 2022-03-30 | 8.341 | 936,104 | -866 | 0.12% | 7,808,427 |
| 2022-03-31 | 2022-03-29 | 8.249 | 936,970 | +23,370 | 0.12% | 7,729,051 |
| 2022-03-30 | 2022-03-28 | 8.203 | 913,600 | +47,606 | 0.12% | 7,494,052 |
| 2022-03-29 | 2022-03-25 | 8.041 | 865,994 | +10,387 | 0.11% | 6,963,481 |
| 2022-03-28 | 2022-03-24 | 8.018 | 855,607 | +4,328 | 0.11% | 6,860,189 |
| 2022-03-25 | 2022-03-23 | 8.087 | 851,279 | +2,596 | 0.11% | 6,884,497 |
| 2022-03-24 | 2022-03-22 | 8.249 | 848,683 | -8,655 | 0.11% | 7,000,773 |
| 2022-03-23 | 2022-03-21 | 8.157 | 857,338 | +21,639 | 0.11% | 6,992,928 |
| 2022-03-22 | 2022-03-18 | 7.949 | 835,699 | +56,261 | 0.11% | 6,642,638 |
| 2022-03-18 | 2022-03-16 | 7.302 | 779,438 | +1,731 | 0.10% | 5,691,162 |
| 2022-03-17 | 2022-03-15 | 6.955 | 777,707 | -54,530 | 0.10% | 5,408,973 |
| 2022-03-16 | 2022-03-14 | 7.047 | 832,237 | -4,761 | 0.11% | 5,865,150 |
| 2022-03-15 | 2022-03-11 | 7.232 | 836,998 | +27,698 | 0.11% | 6,053,423 |
| 2022-03-14 | 2022-03-10 | 7.255 | 809,300 | +12,984 | 0.10% | 5,871,803 |
| 2022-03-11 | 2022-03-09 | 7.163 | 796,316 | -3,462 | 0.10% | 5,703,999 |
| 2022-03-10 | 2022-03-08 | 7.094 | 799,778 | -43,278 | 0.10% | 5,673,357 |
| 2022-03-09 | 2022-03-07 | 7.163 | 843,056 | +865 | 0.11% | 6,038,796 |
| 2022-03-08 | 2022-03-04 | 7.440 | 842,191 | -80,497 | 0.11% | 6,266,120 |
| 2022-03-07 | 2022-03-03 | 7.741 | 922,688 | -18,177 | 0.12% | 7,142,199 |
| 2022-03-04 | 2022-03-02 | 7.671 | 940,865 | -6,924 | 0.12% | 7,217,681 |
| 2022-03-03 | 2022-03-01 | 7.810 | 947,789 | +37,219 | 0.12% | 7,402,197 |
| 2022-03-02 | 2022-02-28 | 7.879 | 910,570 | +8,655 | 0.12% | 7,174,638 |
| 2022-02-28 | 2022-02-24 | 7.949 | 901,915 | +16,446 | 0.12% | 7,168,963 |
| 2022-02-25 | 2022-02-23 | 8.203 | 885,469 | -21,639 | 0.11% | 7,263,300 |
| 2022-02-24 | 2022-02-22 | 8.133 | 907,108 | -866 | 0.12% | 7,377,920 |
| 2022-02-23 | 2022-02-21 | 8.064 | 907,974 | +13,849 | 0.12% | 7,322,023 |
| 2022-02-22 | 2022-02-18 | 8.226 | 894,125 | +2,597 | 0.12% | 7,354,963 |
| 2022-02-18 | 2022-02-16 | 8.272 | 891,528 | +3,462 | 0.12% | 7,374,801 |
| 2022-02-17 | 2022-02-15 | 8.203 | 888,066 | -6,924 | 0.12% | 7,284,603 |
| 2022-02-15 | 2022-02-11 | 8.133 | 894,990 | +6,924 | 0.12% | 7,279,359 |
| 2022-02-14 | 2022-02-10 | 8.203 | 888,066 | -6,059 | 0.12% | 7,284,603 |
| 2022-02-11 | 2022-02-09 | 8.249 | 894,125 | +2,597 | 0.12% | 7,375,623 |
| 2022-02-10 | 2022-02-08 | 8.203 | 891,528 | -2,597 | 0.12% | 7,313,001 |
| 2022-02-09 | 2022-02-07 | 8.226 | 894,125 | -2,596 | 0.12% | 7,354,963 |
| 2022-02-08 | 2022-02-04 | 8.249 | 896,721 | -19,043 | 0.12% | 7,397,038 |
| 2022-02-07 | 2022-01-31 | 8.087 | 915,764 | +5,194 | 0.12% | 7,406,003 |
| 2022-02-04 | 2022-01-27 | 8.180 | 910,570 | -43,278 | 0.12% | 7,448,158 |
| 2022-01-28 | 2022-01-26 | 8.318 | 953,848 | +47,606 | 0.12% | 7,934,397 |
| 2022-01-27 | 2022-01-25 | 8.087 | 906,242 | -4,328 | 0.12% | 7,328,996 |
| 2022-01-26 | 2022-01-24 | 8.341 | 910,570 | +6,924 | 0.12% | 7,595,438 |
| 2022-01-24 | 2022-01-20 | 8.503 | 903,646 | +12,984 | 0.12% | 7,683,842 |
| 2022-01-19 | 2022-01-17 | 8.341 | 890,662 | +1,731 | 0.12% | 7,429,377 |
| 2022-01-18 | 2022-01-14 | 8.549 | 888,931 | +2,596 | 0.12% | 7,599,798 |
| 2022-01-17 | 2022-01-13 | 8.526 | 886,335 | +2,597 | 0.11% | 7,557,124 |
| 2022-01-14 | 2022-01-12 | 8.503 | 883,738 | +21,639 | 0.11% | 7,514,561 |
| 2022-01-13 | 2022-01-11 | 8.480 | 862,099 | -11,252 | 0.11% | 7,310,641 |
| 2022-01-12 | 2022-01-10 | 8.480 | 873,351 | -433 | 0.11% | 7,406,059 |
| 2022-01-11 | 2022-01-07 | 8.503 | 873,784 | +23,370 | 0.11% | 7,429,921 |
| 2022-01-10 | 2022-01-06 | 8.549 | 850,414 | -47,606 | 0.11% | 7,270,502 |
| 2022-01-07 | 2022-01-05 | 8.503 | 898,020 | -15,147 | 0.12% | 7,636,003 |
| 2022-01-05 | 2022-01-03 | 8.157 | 913,167 | -433 | 0.12% | 7,448,300 |
| 2022-01-04 | 2021-12-31 | 8.318 | 913,600 | -17,311 | 0.12% | 7,599,602 |
| 2021-12-28 | 2021-12-22 | 7.995 | 930,911 | +12,983 | 0.12% | 7,442,460 |
| 2021-12-22 | 2021-12-20 | 7.718 | 917,928 | -47,605 | 0.12% | 7,084,144 |
| 2021-12-21 | 2021-12-17 | 7.764 | 965,533 | -43,278 | 0.13% | 7,496,157 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,008,811 | -11,253 | 0.13% | 7,972,016 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,020,064 | +4,328 | 0.13% | 8,037,372 |
| 2021-12-15 | 2021-12-13 | 8.133 | 1,015,736 | +4,328 | 0.13% | 8,261,441 |
| 2021-12-14 | 2021-12-10 | 8.272 | 1,011,408 | +108,628 | 0.13% | 8,366,459 |
| 2021-12-13 | 2021-12-09 | 8.365 | 902,780 | +55,396 | 0.12% | 7,551,318 |
| 2021-12-10 | 2021-12-08 | 8.157 | 847,384 | +14,714 | 0.11% | 6,911,738 |
| 2021-12-08 | 2021-12-06 | 7.741 | 832,670 | -6,059 | 0.11% | 6,445,402 |
| 2021-12-06 | 2021-12-02 | 7.925 | 838,729 | +5,626 | 0.11% | 6,647,342 |
| 2021-12-03 | 2021-12-01 | 7.879 | 833,103 | +69,245 | 0.11% | 6,564,254 |
| 2021-12-02 | 2021-11-30 | 8.041 | 763,858 | -99,539 | 0.10% | 6,142,203 |
| 2021-11-30 | 2021-11-26 | 7.995 | 863,397 | -97,809 | 0.11% | 6,902,699 |
| 2021-11-29 | 2021-11-25 | 8.087 | 961,206 | +10,387 | 0.12% | 7,773,503 |
| 2021-11-26 | 2021-11-24 | 8.087 | 950,819 | +10,387 | 0.12% | 7,689,501 |
| 2021-11-25 | 2021-11-23 | 7.879 | 940,432 | -52,799 | 0.12% | 7,409,929 |
| 2021-11-24 | 2021-11-22 | 8.087 | 993,231 | -25,102 | 0.13% | 8,032,497 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,018,333 | -865 | 0.13% | 8,211,973 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,019,198 | -17,311 | 0.13% | 8,289,599 |
| 2021-11-19 | 2021-11-17 | 8.226 | 1,036,509 | -8,656 | 0.13% | 8,526,197 |
| 2021-11-18 | 2021-11-16 | 8.434 | 1,045,165 | -1,731 | 0.14% | 8,814,750 |
| 2021-11-17 | 2021-11-15 | 8.434 | 1,046,896 | +2,597 | 0.14% | 8,829,349 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,044,299 | +8,655 | 0.14% | 8,879,836 |
| 2021-11-15 | 2021-11-11 | 8.503 | 1,035,644 | +43,278 | 0.13% | 8,806,241 |
| 2021-11-12 | 2021-11-10 | 8.457 | 992,366 | -47,606 | 0.13% | 8,392,382 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,039,972 | +15,580 | 0.13% | 8,794,983 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,024,392 | -44,143 | 0.13% | 8,189,824 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,068,535 | -20,774 | 0.14% | 8,369,909 |
| 2021-11-08 | 2021-11-04 | 7.995 | 1,089,309 | +39,816 | 0.14% | 8,708,823 |
| 2021-11-05 | 2021-11-03 | 7.949 | 1,049,493 | -17,311 | 0.14% | 8,342,001 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,066,804 | -58,858 | 0.14% | 8,504,250 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,125,662 | +8,655 | 0.15% | 9,363,598 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,117,007 | -28,563 | 0.14% | 9,291,604 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,145,570 | -48,904 | 0.15% | 9,608,609 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,194,474 | +128,103 | 0.15% | 10,184,397 |
| 2021-10-27 | 2021-10-25 | 8.526 | 1,066,371 | +19,908 | 0.14% | 9,092,158 |
| 2021-10-26 | 2021-10-22 | 8.318 | 1,046,463 | -4,328 | 0.14% | 8,704,797 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,050,791 | -12,984 | 0.14% | 8,692,239 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,063,775 | -39,815 | 0.14% | 8,996,284 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,103,590 | +34,622 | 0.14% | 9,409,497 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,068,968 | +53,665 | 0.14% | 8,990,801 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,015,303 | +1,731 | 0.13% | 8,398,679 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,013,572 | +73,573 | 0.13% | 8,103,320 |
| 2021-10-15 | 2021-10-11 | 8.041 | 939,999 | +8,655 | 0.12% | 7,558,557 |
| 2021-10-12 | 2021-10-08 | 8.064 | 931,344 | -12,983 | 0.12% | 7,510,482 |
| 2021-10-11 | 2021-10-07 | 8.087 | 944,327 | +5,193 | 0.12% | 7,636,999 |
| 2021-10-08 | 2021-10-06 | 7.694 | 939,134 | -68,379 | 0.12% | 7,226,102 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,007,513 | -32,026 | 0.13% | 7,845,359 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,039,539 | -196,915 | 0.13% | 8,070,721 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,236,454 | +17,311 | 0.16% | 9,913,790 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,219,143 | +46,741 | 0.16% | 9,718,652 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,172,402 | -64,918 | 0.15% | 9,318,956 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,237,320 | -25,101 | 0.16% | 9,377,523 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,262,421 | -57,992 | 0.16% | 10,326,181 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,320,413 | +26,832 | 0.17% | 11,014,106 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,293,581 | +17,311 | 0.17% | 10,670,730 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,276,270 | -48,471 | 0.17% | 10,675,382 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,324,741 | -37,219 | 0.17% | 11,723,628 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,361,960 | -17,312 | 0.18% | 11,486,547 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,379,272 | -32,025 | 0.18% | 12,078,734 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,411,297 | -100,405 | 0.18% | 12,717,897 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,511,702 | -26,833 | 0.20% | 13,587,766 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,538,535 | +16,446 | 0.20% | 14,113,352 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,522,089 | -115,120 | 0.20% | 13,997,658 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,637,209 | +30,295 | 0.21% | 15,207,662 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,606,914 | +23,370 | 0.21% | 15,074,779 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,583,544 | +140,221 | 0.20% | 15,397,763 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,443,323 | -16,125 | 0.19% | 13,698,560 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,459,448 | -6,878 | 0.19% | 13,817,652 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,466,326 | +34,391 | 0.19% | 13,882,771 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,431,935 | -61,044 | 0.19% | 13,657,096 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,492,979 | +81,678 | 0.19% | 14,030,924 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,411,301 | -10,317 | 0.18% | 13,394,639 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,421,618 | -219,240 | 0.19% | 13,492,558 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,640,858 | +20,635 | 0.21% | 16,184,082 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,620,223 | +87,265 | 0.21% | 16,169,005 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,532,958 | +39,550 | 0.20% | 14,549,284 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,493,408 | +99,732 | 0.19% | 13,930,736 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,393,676 | -82,537 | 0.18% | 12,708,641 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,476,213 | -23,644 | 0.19% | 13,735,998 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,499,857 | -51,585 | 0.20% | 13,781,553 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,551,442 | +17,195 | 0.20% | 14,544,266 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,534,247 | +30,951 | 0.20% | 14,561,518 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,503,296 | -40,409 | 0.20% | 14,407,643 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,543,705 | -11,177 | 0.20% | 14,902,654 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,554,882 | +21,495 | 0.20% | 14,902,045 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,533,387 | +25,792 | 0.20% | 14,410,676 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,507,595 | +21,495 | 0.20% | 14,518,984 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,486,100 | -41,269 | 0.19% | 14,553,965 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,527,369 | +48,147 | 0.20% | 15,277,899 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,479,222 | +73,080 | 0.19% | 14,073,687 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,406,142 | +30,091 | 0.18% | 12,756,896 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,376,051 | -17,195 | 0.18% | 12,483,902 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,393,246 | +30,951 | 0.18% | 12,575,080 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,362,295 | -77,378 | 0.18% | 11,915,444 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,439,673 | -38,690 | 0.19% | 12,458,278 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,478,363 | -260,508 | 0.19% | 13,412,104 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,738,871 | -67,921 | 0.23% | 16,544,052 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,806,792 | +58,679 | 0.24% | 17,358,389 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,748,113 | +8,382 | 0.23% | 16,469,323 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,739,731 | -16,335 | 0.23% | 15,702,364 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,756,066 | +46,427 | 0.23% | 16,830,199 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,709,639 | +86,836 | 0.22% | 15,430,761 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,622,803 | +22,354 | 0.21% | 14,156,252 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,600,449 | -42,988 | 0.21% | 14,184,630 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,643,437 | -43,848 | 0.21% | 14,718,549 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,687,285 | -36,110 | 0.22% | 14,836,500 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,723,395 | -10,317 | 0.22% | 14,713,029 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,733,712 | -30,092 | 0.23% | 14,559,128 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,763,804 | +19,775 | 0.23% | 15,263,161 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,744,029 | +41,268 | 0.23% | 14,889,187 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,702,761 | +19,345 | 0.22% | 14,180,382 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,683,416 | -24,503 | 0.22% | 14,489,199 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,707,919 | +52,445 | 0.22% | 15,494,697 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,655,474 | -36,970 | 0.22% | 15,365,492 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,692,444 | +53,306 | 0.22% | 15,708,634 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,639,138 | +406,238 | 0.21% | 14,108,098 |
| 2021-06-28 | 2021-06-24 | 8.723 | 1,232,900 | -12,037 | 0.24% | 10,754,998 |
| 2021-06-25 | 2021-06-23 | 8.770 | 1,244,937 | +13,756 | 0.24% | 10,917,921 |
| 2021-06-23 | 2021-06-21 | 8.933 | 1,231,181 | +30,092 | 0.24% | 10,997,763 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,201,089 | +14,616 | 0.23% | 10,673,080 |
| 2021-06-21 | 2021-06-17 | 8.723 | 1,186,473 | +20,634 | 0.23% | 10,350,000 |
| 2021-06-18 | 2021-06-16 | 8.607 | 1,165,839 | -20,634 | 0.23% | 10,034,402 |
| 2021-06-17 | 2021-06-15 | 8.793 | 1,186,473 | +22,354 | 0.23% | 10,432,800 |
| 2021-06-16 | 2021-06-11 | 8.886 | 1,164,119 | +24,933 | 0.23% | 10,344,558 |
| 2021-06-15 | 2021-06-10 | 9.119 | 1,139,186 | +142,721 | 0.22% | 10,387,999 |
| 2021-06-10 | 2021-06-08 | 8.770 | 996,465 | +40,408 | 0.19% | 8,738,857 |
| 2021-06-09 | 2021-06-07 | 8.700 | 956,057 | +17,196 | 0.19% | 8,317,764 |
| 2021-06-08 | 2021-06-04 | 8.840 | 938,861 | -6,878 | 0.18% | 8,299,198 |
| 2021-06-07 | 2021-06-03 | 9.049 | 945,739 | -19,775 | 0.18% | 8,557,997 |
| 2021-06-04 | 2021-06-02 | 8.840 | 965,514 | -31,811 | 0.19% | 8,534,801 |
| 2021-06-03 | 2021-06-01 | 9.072 | 997,325 | -210,642 | 0.19% | 9,047,999 |
| 2021-06-02 | 2021-05-31 | 17.726 | 1,207,967 | +40,409 | 0.24% | 21,412,954 |
| 2021-06-01 | 2021-05-28 | 17.551 | 1,167,558 | +380,705 | 0.23% | 20,491,729 |
| 2021-05-31 | 2021-05-27 | 17.902 | 786,853 | +37,035 | 0.23% | 14,086,202 |
| 2021-05-28 | 2021-05-26 | 16.779 | 749,818 | -24,500 | 0.22% | 12,580,963 |
| 2021-05-27 | 2021-05-25 | 16.919 | 774,318 | +6,268 | 0.23% | 13,100,761 |
| 2021-05-26 | 2021-05-24 | 17.130 | 768,050 | -13,105 | 0.23% | 13,156,472 |
| 2021-05-25 | 2021-05-21 | 15.655 | 781,155 | +21,651 | 0.23% | 12,229,317 |
| 2021-05-24 | 2021-05-20 | 15.445 | 759,504 | +5,698 | 0.22% | 11,730,401 |
| 2021-05-21 | 2021-05-18 | 15.234 | 753,806 | +23,360 | 0.22% | 11,483,637 |
| 2021-05-20 | 2021-05-17 | 14.637 | 730,446 | -19,942 | 0.22% | 10,691,886 |
| 2021-05-18 | 2021-05-14 | 14.216 | 750,388 | +43,873 | 0.22% | 10,667,706 |
| 2021-05-17 | 2021-05-13 | 14.673 | 706,515 | -1,710 | 0.21% | 10,366,396 |
| 2021-05-14 | 2021-05-12 | 14.567 | 708,225 | -30,767 | 0.21% | 10,316,906 |
| 2021-05-13 | 2021-05-11 | 14.076 | 738,992 | -3,989 | 0.22% | 10,401,938 |
| 2021-05-12 | 2021-05-10 | 14.673 | 742,981 | -14,244 | 0.22% | 10,901,446 |
| 2021-05-11 | 2021-05-07 | 14.918 | 757,225 | -88,884 | 0.22% | 11,296,503 |
| 2021-05-10 | 2021-05-06 | 15.234 | 846,109 | -5,698 | 0.25% | 12,889,800 |
| 2021-05-07 | 2021-05-05 | 15.445 | 851,807 | -13,104 | 0.25% | 13,156,004 |
| 2021-05-06 | 2021-05-04 | 15.410 | 864,911 | -10,256 | 0.25% | 13,328,033 |
| 2021-05-05 | 2021-05-03 | 15.515 | 875,167 | +23,360 | 0.26% | 13,578,235 |
| 2021-05-04 | 2021-04-30 | 15.726 | 851,807 | -4,558 | 0.25% | 13,395,205 |
| 2021-04-30 | 2021-04-28 | 15.796 | 856,365 | +1,709 | 0.25% | 13,527,002 |
| 2021-04-29 | 2021-04-27 | 16.252 | 854,656 | +38,175 | 0.25% | 13,890,007 |
| 2021-04-28 | 2021-04-26 | 15.515 | 816,481 | -6,267 | 0.24% | 12,667,721 |
| 2021-04-26 | 2021-04-22 | 15.445 | 822,748 | -2,849 | 0.24% | 12,707,193 |
| 2021-04-23 | 2021-04-21 | 15.445 | 825,597 | -1,710 | 0.24% | 12,751,196 |
| 2021-04-22 | 2021-04-20 | 15.620 | 827,307 | -4,558 | 0.24% | 12,922,806 |
| 2021-04-21 | 2021-04-19 | 15.796 | 831,865 | +65,524 | 0.24% | 13,140,004 |
| 2021-04-20 | 2021-04-16 | 14.883 | 766,341 | -2,849 | 0.23% | 11,405,598 |
| 2021-04-19 | 2021-04-15 | 14.953 | 769,190 | +7,407 | 0.23% | 11,502,000 |
| 2021-04-16 | 2021-04-14 | 14.988 | 761,783 | +40,454 | 0.22% | 11,417,980 |
| 2021-04-15 | 2021-04-13 | 14.953 | 721,329 | -34,187 | 0.21% | 10,786,316 |
| 2021-04-14 | 2021-04-12 | 15.445 | 755,516 | -12,534 | 0.22% | 11,668,807 |
| 2021-04-13 | 2021-04-09 | 16.252 | 768,050 | +21,081 | 0.23% | 12,482,472 |
| 2021-04-12 | 2021-04-08 | 16.603 | 746,969 | -40,454 | 0.22% | 12,402,061 |
| 2021-04-09 | 2021-04-07 | 16.708 | 787,423 | -26,779 | 0.23% | 13,156,646 |
| 2021-04-08 | 2021-04-01 | 16.638 | 814,202 | +46,152 | 0.24% | 13,546,922 |
| 2021-04-07 | 2021-03-31 | 16.147 | 768,050 | -6,838 | 0.23% | 12,401,592 |
| 2021-04-01 | 2021-03-30 | 16.498 | 774,888 | +20,512 | 0.23% | 12,784,005 |
| 2021-03-31 | 2021-03-29 | 15.094 | 754,376 | +10,826 | 0.22% | 11,386,400 |
| 2021-03-30 | 2021-03-26 | 15.655 | 743,550 | +38,174 | 0.22% | 11,640,595 |
| 2021-03-29 | 2021-03-25 | 14.743 | 705,376 | -5,697 | 0.21% | 10,399,204 |
| 2021-03-26 | 2021-03-24 | 14.988 | 711,073 | -52,989 | 0.21% | 10,657,914 |
| 2021-03-25 | 2021-03-23 | 16.393 | 764,062 | -37,035 | 0.22% | 12,524,939 |
| 2021-03-24 | 2021-03-22 | 17.270 | 801,097 | -6,268 | 0.24% | 13,835,037 |
| 2021-03-23 | 2021-03-19 | 17.340 | 807,365 | +22,221 | 0.24% | 13,999,967 |
| 2021-03-22 | 2021-03-18 | 17.867 | 785,144 | +15,954 | 0.23% | 14,028,048 |
| 2021-03-19 | 2021-03-17 | 17.902 | 769,190 | +22,221 | 0.23% | 13,770,000 |
| 2021-03-18 | 2021-03-16 | 18.534 | 746,969 | +75,210 | 0.22% | 13,844,161 |
| 2021-03-17 | 2021-03-15 | 17.060 | 671,759 | -20,512 | 0.20% | 11,459,875 |
| 2021-03-16 | 2021-03-12 | 16.673 | 692,271 | -25,640 | 0.20% | 11,542,500 |
| 2021-03-15 | 2021-03-11 | 16.779 | 717,911 | +209,676 | 0.21% | 12,045,605 |
| 2021-03-12 | 2021-03-10 | 14.251 | 508,235 | +94,582 | 0.15% | 7,243,038 |
| 2021-03-11 | 2021-03-09 | 12.286 | 413,653 | -258,676 | 0.12% | 5,081,996 |
| 2021-03-10 | 2021-03-08 | 14.357 | 672,329 | -228,478 | 0.20% | 9,652,399 |
| 2021-03-09 | 2021-03-05 | 21.763 | 900,807 | -59,826 | 0.26% | 19,604,401 |
| 2021-03-08 | 2021-03-04 | 24.396 | 960,633 | -25,640 | 0.28% | 23,435,404 |
| 2021-03-05 | 2021-03-03 | 26.677 | 986,273 | +6,838 | 0.29% | 26,311,213 |
| 2021-03-04 | 2021-03-02 | 26.677 | 979,435 | +83,186 | 0.29% | 26,128,793 |
| 2021-03-03 | 2021-03-01 | 26.923 | 896,249 | -19,942 | 0.26% | 24,129,825 |
| 2021-03-02 | 2021-02-26 | 25.765 | 916,191 | +103,698 | 0.27% | 23,605,446 |
| 2021-03-01 | 2021-02-25 | 27.379 | 812,493 | -17,662 | 0.24% | 22,245,612 |
| 2021-02-26 | 2021-02-24 | 23.378 | 830,155 | +11,395 | 0.24% | 19,407,230 |
| 2021-02-25 | 2021-02-23 | 24.922 | 818,760 | -6,837 | 0.24% | 20,405,399 |
| 2021-02-24 | 2021-02-22 | 25.379 | 825,597 | -22,221 | 0.24% | 20,952,533 |
| 2021-02-23 | 2021-02-19 | 24.993 | 847,818 | +46,151 | 0.25% | 21,189,112 |
| 2021-02-22 | 2021-02-18 | 23.624 | 801,667 | -17,093 | 0.24% | 18,938,222 |
| 2021-02-19 | 2021-02-17 | 23.062 | 818,760 | -22,221 | 0.24% | 18,882,179 |
| 2021-02-18 | 2021-02-16 | 21.026 | 840,981 | -14,244 | 0.25% | 17,682,478 |
| 2021-02-17 | 2021-02-11 | 19.833 | 855,225 | +3,988 | 0.25% | 16,961,293 |
| 2021-02-16 | 2021-02-09 | 19.657 | 851,237 | +33,047 | 0.25% | 16,732,801 |
| 2021-02-10 | 2021-02-08 | 19.692 | 818,190 | +143,582 | 0.24% | 16,111,915 |
| 2021-02-09 | 2021-02-05 | 18.253 | 674,608 | -43,303 | 0.20% | 12,313,598 |
| 2021-02-08 | 2021-02-04 | 18.253 | 717,911 | +19,942 | 0.21% | 13,104,006 |
| 2021-02-05 | 2021-02-03 | 18.253 | 697,969 | +9,686 | 0.21% | 12,740,005 |
| 2021-02-04 | 2021-02-02 | 18.499 | 688,283 | -30,197 | 0.20% | 12,732,327 |
| 2021-02-03 | 2021-02-01 | 17.867 | 718,480 | -5,698 | 0.21% | 12,836,972 |
| 2021-02-02 | 2021-01-29 | 17.130 | 724,178 | -80,338 | 0.21% | 12,404,957 |
| 2021-02-01 | 2021-01-28 | 18.218 | 804,516 | +9,117 | 0.24% | 14,656,564 |
| 2021-01-29 | 2021-01-27 | 19.306 | 795,399 | +95,151 | 0.23% | 15,355,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 700,248 | +29,058 | 0.21% | 12,707,864 |
| 2021-01-27 | 2021-01-25 | 17.551 | 671,190 | +26,210 | 0.20% | 11,780,009 |
| 2021-01-26 | 2021-01-22 | 16.287 | 644,980 | +13,674 | 0.19% | 10,504,959 |
| 2021-01-25 | 2021-01-21 | 16.849 | 631,306 | -66,093 | 0.19% | 10,636,807 |
| 2021-01-22 | 2021-01-20 | 17.130 | 697,399 | +25,640 | 0.21% | 11,946,241 |
| 2021-01-21 | 2021-01-19 | 16.498 | 671,759 | -10,256 | 0.20% | 11,082,595 |
| 2021-01-20 | 2021-01-18 | 16.814 | 682,015 | -16,523 | 0.20% | 11,467,258 |
| 2021-01-19 | 2021-01-15 | 16.147 | 698,538 | +4,558 | 0.21% | 11,279,192 |
| 2021-01-18 | 2021-01-14 | 14.637 | 693,980 | -3,989 | 0.20% | 10,158,115 |
| 2021-01-15 | 2021-01-13 | 14.216 | 697,969 | -23,930 | 0.21% | 9,922,504 |
| 2021-01-14 | 2021-01-12 | 14.111 | 721,899 | -5,698 | 0.21% | 10,186,679 |
| 2021-01-13 | 2021-01-11 | 13.971 | 727,597 | -19,942 | 0.21% | 10,164,923 |
| 2021-01-12 | 2021-01-08 | 13.655 | 747,539 | -14,244 | 0.22% | 10,207,364 |
| 2021-01-11 | 2021-01-07 | 12.847 | 761,783 | +19,372 | 0.22% | 9,786,840 |
| 2021-01-08 | 2021-01-06 | 13.058 | 742,411 | +50,140 | 0.22% | 9,694,323 |
| 2021-01-07 | 2021-01-05 | 13.339 | 692,271 | -47,861 | 0.20% | 9,234,000 |
| 2021-01-06 | 2021-01-04 | 12.602 | 740,132 | +37,035 | 0.22% | 9,326,824 |
| 2021-01-05 | 2020-12-31 | 12.566 | 703,097 | +8,547 | 0.21% | 8,835,444 |
| 2021-01-04 | 2020-12-29 | 12.637 | 694,550 | +58,116 | 0.20% | 8,776,799 |
| 2020-12-30 | 2020-12-28 | 12.812 | 636,434 | -39,314 | 0.19% | 8,154,106 |
| 2020-12-29 | 2020-12-24 | 12.145 | 675,748 | +98,001 | 0.20% | 8,207,124 |
| 2020-12-28 | 2020-12-22 | 10.706 | 577,747 | -50,710 | 0.17% | 6,185,398 |
| 2020-12-23 | 2020-12-21 | 10.355 | 628,457 | -43,302 | 0.18% | 6,507,703 |
| 2020-12-22 | 2020-12-18 | 10.109 | 671,759 | -2,279 | 0.20% | 6,791,037 |
| 2020-12-21 | 2020-12-17 | 10.109 | 674,038 | +3,988 | 0.20% | 6,814,076 |
| 2020-12-18 | 2020-12-16 | 10.180 | 670,050 | +83,756 | 0.20% | 6,820,800 |
| 2020-12-17 | 2020-12-15 | 9.618 | 586,294 | +17,663 | 0.17% | 5,638,923 |
| 2020-12-16 | 2020-12-14 | 9.478 | 568,631 | +5,698 | 0.17% | 5,389,202 |
| 2020-12-15 | 2020-12-11 | 9.407 | 562,933 | +3,418 | 0.17% | 5,295,679 |
| 2020-12-14 | 2020-12-10 | 9.478 | 559,515 | -61,535 | 0.16% | 5,302,805 |
| 2020-12-11 | 2020-12-09 | 9.407 | 621,050 | -112,814 | 0.18% | 5,842,403 |
| 2020-12-10 | 2020-12-08 | 9.548 | 733,864 | -7,407 | 0.22% | 7,006,718 |
| 2020-12-09 | 2020-12-07 | 9.548 | 741,271 | +39,884 | 0.22% | 7,077,438 |
| 2020-12-08 | 2020-12-04 | 9.442 | 701,387 | -10,256 | 0.21% | 6,622,777 |
| 2020-12-07 | 2020-12-03 | 9.021 | 711,643 | -45,012 | 0.21% | 6,419,858 |
| 2020-12-04 | 2020-12-02 | 8.424 | 756,655 | +40,454 | 0.22% | 6,374,400 |
| 2020-12-03 | 2020-12-01 | 8.600 | 716,201 | +32,477 | 0.21% | 6,159,297 |
| 2020-12-02 | 2020-11-30 | 8.635 | 683,724 | -5,698 | 0.20% | 5,903,996 |
| 2020-12-01 | 2020-11-27 | 8.530 | 689,422 | -6,268 | 0.20% | 5,880,599 |
| 2020-11-30 | 2020-11-26 | 8.775 | 695,690 | +139,024 | 0.20% | 6,105,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 556,666 | +52,419 | 0.16% | 4,298,803 |
| 2020-11-26 | 2020-11-24 | 8.003 | 504,247 | +158,966 | 0.15% | 4,035,602 |
| 2020-11-24 | 2020-11-20 | 7.898 | 345,281 | +3,419 | 0.10% | 2,727,001 |
| 2020-11-23 | 2020-11-19 | 7.687 | 341,862 | -43,873 | 0.10% | 2,627,998 |
| 2020-11-20 | 2020-11-18 | 7.652 | 385,735 | +41,594 | 0.11% | 2,951,723 |
| 2020-11-19 | 2020-11-17 | 7.617 | 344,141 | +16,523 | 0.10% | 2,621,358 |
| 2020-11-18 | 2020-11-16 | 7.722 | 327,618 | +26,779 | 0.10% | 2,530,000 |
| 2020-11-17 | 2020-11-13 | 7.477 | 300,839 | +3,419 | 0.09% | 2,249,282 |
| 2020-11-16 | 2020-11-12 | 7.442 | 297,420 | +19,942 | 0.09% | 2,213,279 |
| 2020-11-13 | 2020-11-11 | 7.301 | 277,478 | -39,314 | 0.08% | 2,025,919 |
| 2020-11-12 | 2020-11-10 | 7.547 | 316,792 | +33,616 | 0.09% | 2,390,798 |
| 2020-11-11 | 2020-11-09 | 7.863 | 283,176 | -17,663 | 0.08% | 2,226,561 |
| 2020-11-10 | 2020-11-06 | 7.722 | 300,839 | +19,942 | 0.09% | 2,323,202 |
| 2020-11-09 | 2020-11-05 | 7.477 | 280,897 | -10,825 | 0.08% | 2,100,182 |
| 2020-11-06 | 2020-11-04 | 7.336 | 291,722 | +10,825 | 0.09% | 2,140,157 |
| 2020-11-05 | 2020-11-03 | 7.477 | 280,897 | -9,686 | 0.08% | 2,100,182 |
| 2020-11-04 | 2020-11-02 | 7.336 | 290,583 | -15,953 | 0.09% | 2,131,801 |
| 2020-11-03 | 2020-10-30 | 7.301 | 306,536 | -57,547 | 0.09% | 2,238,077 |
| 2020-11-02 | 2020-10-29 | 7.161 | 364,083 | +6,267 | 0.11% | 2,607,118 |
| 2020-10-30 | 2020-10-28 | 7.336 | 357,816 | -4,558 | 0.10% | 2,625,041 |
| 2020-10-29 | 2020-10-27 | 7.196 | 362,374 | +37,035 | 0.11% | 2,607,600 |
| 2020-10-28 | 2020-10-23 | 8.038 | 325,339 | -27,349 | 0.10% | 2,615,181 |
| 2020-10-27 | 2020-10-22 | 8.073 | 352,688 | -72,361 | 0.10% | 2,847,401 |
| 2020-10-23 | 2020-10-21 | 7.687 | 425,049 | +19,942 | 0.12% | 3,267,482 |
| 2020-10-22 | 2020-10-20 | 7.828 | 405,107 | +26,779 | 0.12% | 3,171,062 |
| 2020-10-21 | 2020-10-19 | 7.477 | 378,328 | -15,383 | 0.11% | 2,828,644 |
| 2020-10-20 | 2020-10-16 | 7.512 | 393,711 | -6,268 | 0.12% | 2,957,478 |
| 2020-10-19 | 2020-10-15 | 7.477 | 399,979 | -45,012 | 0.12% | 2,990,521 |
| 2020-10-16 | 2020-10-14 | 7.371 | 444,991 | +80,338 | 0.13% | 3,280,202 |
| 2020-10-15 | 2020-10-12 | 6.950 | 364,653 | +27,919 | 0.11% | 2,534,400 |
| 2020-10-14 | 2020-10-09 | 6.950 | 336,734 | -38,175 | 0.10% | 2,340,358 |
| 2020-10-12 | 2020-10-08 | 6.950 | 374,909 | -11,395 | 0.11% | 2,605,681 |
| 2020-10-09 | 2020-10-07 | 6.634 | 386,304 | -6,268 | 0.11% | 2,562,838 |
| 2020-10-08 | 2020-10-06 | 6.669 | 392,572 | -30,198 | 0.12% | 2,618,201 |
| 2020-10-07 | 2020-10-05 | 6.704 | 422,770 | -40,453 | 0.12% | 2,834,443 |
| 2020-10-06 | 2020-09-30 | 6.318 | 463,223 | +100,849 | 0.14% | 2,926,798 |
| 2020-10-05 | 2020-09-29 | 6.108 | 362,374 | +97,431 | 0.11% | 2,213,280 |
| 2020-09-30 | 2020-09-28 | 5.616 | 264,943 | -13,105 | 0.08% | 1,487,999 |
| 2020-09-29 | 2020-09-25 | 5.651 | 278,048 | -23,930 | 0.08% | 1,571,360 |
| 2020-09-28 | 2020-09-24 | 5.616 | 301,978 | +3,418 | 0.09% | 1,695,998 |
| 2020-09-25 | 2020-09-23 | 5.687 | 298,560 | -34,186 | 0.09% | 1,697,762 |
| 2020-09-24 | 2020-09-22 | 5.651 | 332,746 | -11,395 | 0.10% | 1,880,481 |
| 2020-09-23 | 2020-09-21 | 5.476 | 344,141 | +42,732 | 0.10% | 1,884,478 |
| 2020-09-22 | 2020-09-18 | 5.687 | 301,409 | -85,465 | 0.09% | 1,713,963 |
| 2020-09-21 | 2020-09-17 | 5.546 | 386,874 | -63,814 | 0.11% | 2,145,640 |
| 2020-09-18 | 2020-09-16 | 5.581 | 450,688 | +148,140 | 0.13% | 2,515,378 |
| 2020-09-17 | 2020-09-15 | 5.476 | 302,548 | -41,593 | 0.09% | 1,656,720 |
| 2020-09-16 | 2020-09-14 | 4.809 | 344,141 | -8,547 | 0.10% | 1,654,959 |
| 2020-09-14 | 2020-09-10 | 4.915 | 352,688 | +8,547 | 0.10% | 1,733,290 |
| 2020-09-11 | 2020-09-09 | 4.632 | 344,141 | -28,636 | 0.10% | 1,593,946 |
| 2020-09-10 | 2020-09-08 | 4.561 | 372,777 | +42,425 | 0.11% | 1,700,218 |
| 2020-09-09 | 2020-09-07 | 4.455 | 330,352 | -44,688 | 0.10% | 1,471,680 |
| 2020-09-07 | 2020-09-03 | 4.455 | 375,040 | -9,051 | 0.11% | 1,670,760 |
| 2020-09-04 | 2020-09-02 | 4.349 | 384,091 | +14,142 | 0.11% | 1,670,341 |
| 2020-09-02 | 2020-08-31 | 4.455 | 369,949 | +52,042 | 0.11% | 1,648,080 |
| 2020-09-01 | 2020-08-28 | 4.526 | 317,907 | -19,799 | 0.09% | 1,438,719 |
| 2020-08-31 | 2020-08-27 | 4.561 | 337,706 | -27,718 | 0.10% | 1,540,261 |
| 2020-08-28 | 2020-08-26 | 4.490 | 365,424 | +39,597 | 0.11% | 1,640,842 |
| 2020-08-27 | 2020-08-25 | 4.384 | 325,827 | -5,656 | 0.10% | 1,428,481 |
| 2020-08-26 | 2020-08-24 | 4.420 | 331,483 | +1,131 | 0.10% | 1,464,998 |
| 2020-08-25 | 2020-08-21 | 4.420 | 330,352 | +5,657 | 0.10% | 1,460,000 |
| 2020-08-24 | 2020-08-20 | 4.313 | 324,695 | -14,142 | 0.10% | 1,400,559 |
| 2020-08-21 | 2020-08-19 | 4.384 | 338,837 | +2,828 | 0.10% | 1,485,520 |
| 2020-08-20 | 2020-08-18 | 4.420 | 336,009 | +11,314 | 0.10% | 1,485,001 |
| 2020-08-18 | 2020-08-14 | 4.278 | 324,695 | -42,426 | 0.10% | 1,389,079 |
| 2020-08-17 | 2020-08-13 | 4.349 | 367,121 | -12,444 | 0.11% | 1,596,541 |
| 2020-08-14 | 2020-08-12 | 4.384 | 379,565 | +3,959 | 0.11% | 1,664,078 |
| 2020-08-13 | 2020-08-11 | 4.455 | 375,606 | -33,940 | 0.11% | 1,673,281 |
| 2020-08-12 | 2020-08-10 | 4.278 | 409,546 | +8,485 | 0.12% | 1,752,080 |
| 2020-08-11 | 2020-08-07 | 4.243 | 401,061 | +4,525 | 0.12% | 1,701,600 |
| 2020-08-10 | 2020-08-06 | 4.243 | 396,536 | +2,829 | 0.12% | 1,682,402 |
| 2020-08-07 | 2020-08-05 | 4.243 | 393,707 | +36,768 | 0.12% | 1,670,399 |
| 2020-08-06 | 2020-08-04 | 4.278 | 356,939 | +8,485 | 0.11% | 1,527,022 |
| 2020-08-05 | 2020-08-03 | 4.207 | 348,454 | +14,142 | 0.10% | 1,466,082 |
| 2020-08-04 | 2020-07-31 | 4.137 | 334,312 | -36,768 | 0.10% | 1,382,941 |
| 2020-07-30 | 2020-07-28 | 3.995 | 371,080 | +26,586 | 0.11% | 1,482,558 |
| 2020-07-29 | 2020-07-27 | 3.889 | 344,494 | +14,142 | 0.10% | 1,339,801 |
| 2020-07-27 | 2020-07-23 | 3.995 | 330,352 | +42,425 | 0.10% | 1,319,840 |
| 2020-07-23 | 2020-07-21 | 4.031 | 287,927 | +11,314 | 0.09% | 1,160,521 |
| 2020-07-13 | 2020-07-09 | 4.172 | 276,613 | +14,142 | 0.08% | 1,154,039 |
| 2020-07-08 | 2020-07-06 | 4.278 | 262,471 | +14,141 | 0.08% | 1,122,878 |
| 2020-07-07 | 2020-07-03 | 4.243 | 248,330 | -5,656 | 0.07% | 1,053,601 |
| 2020-07-03 | 2020-06-30 | 4.243 | 253,986 | -2,829 | 0.08% | 1,077,598 |
| 2020-06-30 | 2020-06-26 | 4.420 | 256,815 | -9,051 | 0.08% | 1,135,001 |
| 2020-06-26 | 2020-06-23 | 3.960 | 265,866 | -565 | 0.08% | 1,052,802 |
| 2020-06-23 | 2020-06-19 | 4.031 | 266,431 | +14,142 | 0.08% | 1,073,879 |
| 2020-06-16 | 2020-06-12 | 4.031 | 252,289 | -1,132 | 0.07% | 1,016,878 |
| 2020-06-05 | 2020-06-03 | 4.137 | 253,421 | -8,485 | 0.07% | 1,048,321 |
| 2020-06-02 | 2020-05-29 | 4.409 | 261,906 | +4,461 | 0.08% | 1,154,872 |
| 2020-06-01 | 2020-05-28 | 4.373 | 257,445 | +5,443 | 0.08% | 1,125,742 |
| 2020-05-28 | 2020-05-26 | 4.630 | 252,002 | +5,443 | 0.08% | 1,166,761 |
| 2020-05-27 | 2020-05-25 | 4.409 | 246,559 | -544 | 0.08% | 1,087,200 |
| 2020-05-26 | 2020-05-22 | 4.409 | 247,103 | -5,443 | 0.08% | 1,089,599 |
| 2020-05-25 | 2020-05-21 | 4.556 | 252,546 | +1,088 | 0.08% | 1,150,720 |
| 2020-05-20 | 2020-05-18 | 4.336 | 251,458 | +5,443 | 0.08% | 1,090,322 |
| 2020-05-15 | 2020-05-13 | 4.483 | 246,015 | -10,885 | 0.08% | 1,102,881 |
| 2020-05-14 | 2020-05-12 | 4.483 | 256,900 | +10,885 | 0.08% | 1,151,678 |
| 2020-05-07 | 2020-05-05 | 4.593 | 246,015 | +5,443 | 0.08% | 1,130,001 |
| 2020-05-06 | 2020-05-04 | 4.556 | 240,572 | +2,721 | 0.07% | 1,096,160 |
| 2020-04-27 | 2020-04-23 | 4.630 | 237,851 | -2,721 | 0.07% | 1,101,242 |
| 2020-04-24 | 2020-04-22 | 4.667 | 240,572 | -8,164 | 0.07% | 1,122,680 |
| 2020-04-23 | 2020-04-21 | 4.630 | 248,736 | +9,253 | 0.08% | 1,151,639 |
| 2020-04-21 | 2020-04-17 | 4.777 | 239,483 | -19,050 | 0.07% | 1,143,998 |
| 2020-04-20 | 2020-04-16 | 4.593 | 258,533 | +8,164 | 0.08% | 1,187,499 |
| 2020-04-15 | 2020-04-09 | 4.777 | 250,369 | +2,721 | 0.08% | 1,196,000 |
| 2020-04-08 | 2020-04-06 | 4.924 | 247,648 | -11,974 | 0.08% | 1,219,402 |
| 2020-04-07 | 2020-04-03 | 4.850 | 259,622 | +3,810 | 0.08% | 1,259,281 |
| 2020-04-03 | 2020-04-01 | 4.887 | 255,812 | -22,860 | 0.08% | 1,250,201 |
| 2020-04-02 | 2020-03-31 | 4.997 | 278,672 | +6,532 | 0.09% | 1,392,642 |
| 2020-04-01 | 2020-03-30 | 4.887 | 272,140 | +1,633 | 0.08% | 1,329,999 |
| 2020-03-31 | 2020-03-27 | 4.850 | 270,507 | -19,050 | 0.08% | 1,312,078 |
| 2020-03-30 | 2020-03-26 | 4.850 | 289,557 | -5,443 | 0.09% | 1,404,479 |
| 2020-03-27 | 2020-03-25 | 4.740 | 295,000 | -13,607 | 0.09% | 1,398,360 |
| 2020-03-20 | 2020-03-18 | 4.630 | 308,607 | +14,151 | 0.09% | 1,428,840 |
| 2020-03-19 | 2020-03-17 | 4.961 | 294,456 | -35,922 | 0.09% | 1,460,702 |
| 2020-03-18 | 2020-03-16 | 4.887 | 330,378 | +13,607 | 0.10% | 1,614,619 |
| 2020-03-17 | 2020-03-13 | 5.218 | 316,771 | +8,164 | 0.10% | 1,652,879 |
| 2020-03-13 | 2020-03-11 | 5.255 | 308,607 | -13,607 | 0.09% | 1,621,620 |
| 2020-03-11 | 2020-03-09 | 5.144 | 322,214 | -51,707 | 0.10% | 1,657,600 |
| 2020-03-10 | 2020-03-06 | 5.365 | 373,921 | -13,607 | 0.11% | 2,006,042 |
| 2020-03-09 | 2020-03-05 | 5.438 | 387,528 | +34,834 | 0.12% | 2,107,522 |
| 2020-03-06 | 2020-03-04 | 5.402 | 352,694 | +8,709 | 0.11% | 1,905,122 |
| 2020-03-05 | 2020-03-03 | 5.475 | 343,985 | -5,443 | 0.11% | 1,883,359 |
| 2020-03-04 | 2020-03-02 | 5.438 | 349,428 | -4,354 | 0.11% | 1,900,320 |
| 2020-03-03 | 2020-02-28 | 5.365 | 353,782 | +10,885 | 0.11% | 1,897,999 |
| 2020-03-02 | 2020-02-27 | 5.549 | 342,897 | -46,263 | 0.11% | 1,902,602 |
| 2020-02-28 | 2020-02-26 | 5.438 | 389,160 | -14,152 | 0.12% | 2,116,397 |
| 2020-02-27 | 2020-02-25 | 5.549 | 403,312 | -9,253 | 0.12% | 2,237,821 |
| 2020-02-26 | 2020-02-24 | 5.622 | 412,565 | +21,772 | 0.13% | 2,319,483 |
| 2020-02-25 | 2020-02-21 | 5.659 | 390,793 | +74,022 | 0.12% | 2,211,438 |
| 2020-02-24 | 2020-02-20 | 5.659 | 316,771 | -22,316 | 0.10% | 1,792,559 |
| 2020-02-21 | 2020-02-19 | 5.438 | 339,087 | -98,514 | 0.10% | 1,844,082 |
| 2020-02-20 | 2020-02-18 | 4.961 | 437,601 | -53,884 | 0.13% | 2,170,798 |
| 2020-02-19 | 2020-02-17 | 5.071 | 491,485 | +27,758 | 0.15% | 2,492,279 |
| 2020-02-18 | 2020-02-14 | 4.997 | 463,727 | +13,607 | 0.14% | 2,317,441 |
| 2020-02-14 | 2020-02-12 | 4.667 | 450,120 | +38,100 | 0.14% | 2,100,581 |
| 2020-02-07 | 2020-02-05 | 4.703 | 412,020 | +16,328 | 0.13% | 1,937,919 |
| 2020-02-05 | 2020-02-03 | 4.299 | 395,692 | -9,797 | 0.12% | 1,701,181 |
| 2020-02-04 | 2020-01-31 | 4.336 | 405,489 | -22,860 | 0.12% | 1,758,201 |
| 2020-02-03 | 2020-01-30 | 4.226 | 428,349 | -19,594 | 0.13% | 1,810,101 |
| 2020-01-31 | 2020-01-29 | 4.593 | 447,943 | -19,050 | 0.14% | 2,057,501 |
| 2020-01-30 | 2020-01-24 | 4.850 | 466,993 | +38,100 | 0.14% | 2,265,122 |
| 2020-01-29 | 2020-01-22 | 4.997 | 428,893 | -2,721 | 0.13% | 2,143,360 |
| 2020-01-23 | 2020-01-21 | 4.887 | 431,614 | -52,251 | 0.13% | 2,109,378 |
| 2020-01-22 | 2020-01-20 | 5.071 | 483,865 | +10,341 | 0.15% | 2,453,639 |
| 2020-01-21 | 2020-01-17 | 5.108 | 473,524 | -29,935 | 0.15% | 2,418,600 |
| 2020-01-20 | 2020-01-16 | 5.144 | 503,459 | +10,341 | 0.15% | 2,589,998 |
| 2020-01-17 | 2020-01-15 | 5.071 | 493,118 | +19,594 | 0.15% | 2,500,560 |
| 2020-01-16 | 2020-01-14 | 4.777 | 473,524 | +26,126 | 0.15% | 2,262,000 |
| 2020-01-15 | 2020-01-13 | 4.630 | 447,398 | -2,178 | 0.14% | 2,071,438 |
| 2020-01-14 | 2020-01-10 | 4.483 | 449,576 | +8,165 | 0.14% | 2,015,442 |
| 2020-01-13 | 2020-01-09 | 4.446 | 441,411 | +21,227 | 0.14% | 1,962,618 |
| 2020-01-10 | 2020-01-08 | 4.336 | 420,184 | +5,442 | 0.13% | 1,821,918 |
| 2020-01-09 | 2020-01-07 | 4.373 | 414,742 | +5,443 | 0.13% | 1,813,562 |
| 2020-01-08 | 2020-01-06 | 4.446 | 409,299 | -62,592 | 0.13% | 1,819,841 |
| 2020-01-07 | 2020-01-03 | 4.336 | 471,891 | -34,290 | 0.14% | 2,046,120 |
| 2020-01-03 | 2019-12-31 | 4.336 | 506,181 | +28,847 | 0.16% | 2,194,801 |
| 2020-01-02 | 2019-12-27 | 4.373 | 477,334 | +6,531 | 0.15% | 2,087,260 |
| 2019-12-30 | 2019-12-24 | 4.409 | 470,803 | -9,797 | 0.14% | 2,076,002 |
| 2019-12-27 | 2019-12-20 | 4.226 | 480,600 | -27,214 | 0.15% | 2,030,902 |
| 2019-12-20 | 2019-12-18 | 4.226 | 507,814 | +3,810 | 0.16% | 2,145,902 |
| 2019-12-19 | 2019-12-17 | 4.299 | 504,004 | +8,709 | 0.15% | 2,166,842 |
| 2019-12-18 | 2019-12-16 | 4.446 | 495,295 | +16,873 | 0.15% | 2,202,199 |
| 2019-12-17 | 2019-12-13 | 4.152 | 478,422 | -9,253 | 0.15% | 1,986,538 |
| 2019-12-16 | 2019-12-12 | 3.858 | 487,675 | +3,265 | 0.15% | 1,881,599 |
| 2019-12-13 | 2019-12-11 | 3.822 | 484,410 | +3,266 | 0.15% | 1,851,202 |
| 2019-12-12 | 2019-12-10 | 3.858 | 481,144 | +8,164 | 0.15% | 1,856,401 |
| 2019-12-11 | 2019-12-09 | 4.005 | 472,980 | +42,999 | 0.15% | 1,894,421 |
| 2019-12-10 | 2019-12-06 | 3.748 | 429,981 | +1,632 | 0.13% | 1,611,598 |
| 2019-12-09 | 2019-12-05 | 3.307 | 428,349 | -1,088 | 0.13% | 1,416,601 |
| 2019-12-06 | 2019-12-04 | 3.270 | 429,437 | -8,164 | 0.13% | 1,404,419 |
| 2019-12-04 | 2019-12-02 | 3.307 | 437,601 | +3,810 | 0.13% | 1,447,199 |
| 2019-12-03 | 2019-11-29 | 3.417 | 433,791 | +27,214 | 0.13% | 1,482,418 |
| 2019-10-31 | 2019-10-29 | 3.344 | 406,577 | -545 | 0.12% | 1,359,539 |
| 2019-10-25 | 2019-10-23 | 3.564 | 407,122 | -2,177 | 0.12% | 1,451,121 |
| 2019-10-17 | 2019-10-15 | 3.454 | 409,299 | +2,177 | 0.13% | 1,413,761 |
| 2019-09-27 | 2019-09-25 | 3.270 | 407,122 | -2,721 | 0.12% | 1,331,441 |
| 2019-09-25 | 2019-09-23 | 3.307 | 409,843 | +13,607 | 0.13% | 1,355,400 |
| 2019-09-11 | 2019-09-09 | 3.307 | 396,236 | -35,378 | 0.12% | 1,310,400 |
| 2019-08-27 | 2019-08-23 | 3.307 | 431,614 | +544 | 0.13% | 1,427,399 |
| 2019-08-20 | 2019-08-16 | 3.381 | 431,070 | -2,721 | 0.13% | 1,457,280 |
| 2019-08-19 | 2019-08-15 | 3.417 | 433,791 | -2,722 | 0.13% | 1,482,418 |
| 2019-08-16 | 2019-08-14 | 3.307 | 436,513 | +5,443 | 0.13% | 1,443,600 |
| 2019-08-07 | 2019-08-05 | 3.528 | 431,070 | -5,443 | 0.13% | 1,520,640 |
| 2019-07-22 | 2019-07-18 | 4.079 | 436,513 | +5,443 | 0.13% | 1,780,441 |
| 2019-07-08 | 2019-07-04 | 4.446 | 431,070 | -5,443 | 0.13% | 1,916,640 |
| 2019-07-02 | 2019-06-27 | 4.446 | 436,513 | -16,328 | 0.13% | 1,940,841 |
| 2019-06-17 | 2019-06-13 | 4.446 | 452,841 | +9,797 | 0.14% | 2,013,439 |
| 2019-06-14 | 2019-06-12 | 4.409 | 443,044 | +3,810 | 0.14% | 1,953,599 |
| 2019-06-12 | 2019-06-10 | 4.593 | 439,234 | -29,936 | 0.13% | 2,017,499 |
| 2019-06-11 | 2019-06-06 | 4.758 | 469,170 | +32,657 | 0.14% | 2,232,483 |
| 2019-06-10 | 2019-06-05 | 4.834 | 436,513 | +19,723 | 0.13% | 2,110,059 |
| 2019-06-06 | 2019-06-04 | 4.796 | 416,790 | +3,178 | 0.13% | 1,998,980 |
| 2019-06-04 | 2019-05-31 | 4.834 | 413,612 | +2,647 | 0.13% | 1,999,358 |
| 2019-06-03 | 2019-05-30 | 4.758 | 410,965 | -2,647 | 0.13% | 1,955,522 |
| 2019-05-31 | 2019-05-29 | 4.872 | 413,612 | +12,710 | 0.13% | 2,014,978 |
| 2019-05-30 | 2019-05-28 | 4.834 | 400,902 | +13,240 | 0.13% | 1,937,919 |
| 2019-05-20 | 2019-05-16 | 4.909 | 387,662 | -3,178 | 0.12% | 1,903,198 |
| 2019-05-17 | 2019-05-15 | 4.985 | 390,840 | -1,059 | 0.12% | 1,948,320 |
| 2019-05-16 | 2019-05-14 | 4.909 | 391,899 | +2,648 | 0.12% | 1,923,999 |
| 2019-05-15 | 2019-05-10 | 5.060 | 389,251 | -5,296 | 0.12% | 1,969,799 |
| 2019-05-14 | 2019-05-09 | 4.834 | 394,547 | +108,567 | 0.12% | 1,907,199 |
| 2019-05-10 | 2019-05-08 | 5.060 | 285,980 | +1,059 | 0.09% | 1,447,198 |
| 2019-05-09 | 2019-05-07 | 5.249 | 284,921 | +55,607 | 0.09% | 1,495,639 |
| 2019-05-08 | 2019-05-06 | 5.098 | 229,314 | +5,826 | 0.07% | 1,169,100 |
| 2019-05-07 | 2019-05-03 | 5.627 | 223,488 | -3,178 | 0.07% | 1,257,558 |
| 2019-05-06 | 2019-05-02 | 5.665 | 226,666 | +5,296 | 0.07% | 1,284,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 221,370 | -40,779 | 0.07% | 1,304,160 |
| 2019-05-02 | 2019-04-29 | 6.005 | 262,149 | +24,362 | 0.08% | 1,574,101 |
| 2019-04-30 | 2019-04-26 | 5.740 | 237,787 | +2,118 | 0.07% | 1,364,957 |
| 2019-04-29 | 2019-04-25 | 5.438 | 235,669 | -42,368 | 0.07% | 1,281,600 |
| 2019-04-26 | 2019-04-24 | 5.438 | 278,037 | +67,259 | 0.09% | 1,512,002 |
| 2019-04-25 | 2019-04-23 | 5.400 | 210,778 | +1,589 | 0.07% | 1,138,279 |
| 2019-04-24 | 2019-04-18 | 4.909 | 209,189 | +34,423 | 0.07% | 1,026,998 |
| 2019-04-18 | 2019-04-16 | 4.721 | 174,766 | -26,480 | 0.06% | 825,001 |
| 2019-04-17 | 2019-04-15 | 4.758 | 201,246 | +7,415 | 0.06% | 957,602 |
| 2019-04-16 | 2019-04-12 | 4.872 | 193,831 | +26,479 | 0.06% | 944,279 |
| 2019-04-11 | 2019-04-09 | 4.721 | 167,352 | +3,178 | 0.05% | 790,002 |
| 2019-04-10 | 2019-04-08 | 4.721 | 164,174 | -2,648 | 0.05% | 775,000 |
| 2019-04-09 | 2019-04-04 | 4.607 | 166,822 | -13,240 | 0.05% | 768,600 |
| 2019-04-08 | 2019-04-03 | 4.570 | 180,062 | -15,888 | 0.06% | 822,801 |
| 2019-04-04 | 2019-04-02 | 4.418 | 195,950 | -1,059 | 0.06% | 865,802 |
| 2019-04-02 | 2019-03-29 | 4.230 | 197,009 | +22,773 | 0.06% | 833,281 |
| 2019-04-01 | 2019-03-28 | 4.154 | 174,236 | -15,358 | 0.05% | 723,799 |
| 2019-03-28 | 2019-03-26 | 4.192 | 189,594 | +2,648 | 0.06% | 794,758 |
| 2019-03-26 | 2019-03-22 | 4.267 | 186,946 | +2,647 | 0.06% | 797,778 |
| 2019-03-25 | 2019-03-21 | 4.230 | 184,299 | -3,177 | 0.06% | 779,522 |
| 2019-03-22 | 2019-03-20 | 4.343 | 187,476 | -2,648 | 0.06% | 814,200 |
| 2019-03-20 | 2019-03-18 | 4.267 | 190,124 | +1,589 | 0.06% | 811,340 |
| 2019-03-14 | 2019-03-12 | 4.267 | 188,535 | -2,648 | 0.06% | 804,559 |
| 2019-03-13 | 2019-03-11 | 4.192 | 191,183 | +529 | 0.06% | 801,419 |
| 2019-03-12 | 2019-03-08 | 4.192 | 190,654 | -15,887 | 0.06% | 799,202 |
| 2019-03-11 | 2019-03-07 | 4.305 | 206,541 | -22,773 | 0.06% | 889,198 |
| 2019-03-08 | 2019-03-06 | 4.381 | 229,314 | +5,296 | 0.07% | 1,004,560 |
| 2019-03-07 | 2019-03-05 | 4.418 | 224,018 | -13,240 | 0.07% | 989,820 |
| 2019-03-05 | 2019-03-01 | 4.494 | 237,258 | +36,012 | 0.07% | 1,066,241 |
| 2019-03-04 | 2019-02-28 | 4.456 | 201,246 | +5,296 | 0.06% | 896,802 |
| 2019-03-01 | 2019-02-27 | 4.607 | 195,950 | -34,423 | 0.06% | 902,802 |
| 2019-02-28 | 2019-02-26 | 4.683 | 230,373 | +56,137 | 0.07% | 1,078,799 |
| 2019-02-27 | 2019-02-25 | 4.607 | 174,236 | -530 | 0.05% | 802,759 |
| 2019-02-26 | 2019-02-22 | 4.418 | 174,766 | +1,589 | 0.06% | 772,201 |
| 2019-02-25 | 2019-02-21 | 4.381 | 173,177 | +3,178 | 0.05% | 758,640 |
| 2019-02-22 | 2019-02-20 | 4.305 | 169,999 | +4,766 | 0.05% | 731,878 |
| 2019-02-21 | 2019-02-19 | 4.305 | 165,233 | -14,299 | 0.05% | 711,359 |
| 2019-02-20 | 2019-02-18 | 4.456 | 179,532 | -13,770 | 0.06% | 800,039 |
| 2019-02-19 | 2019-02-15 | 4.192 | 193,302 | +5,296 | 0.06% | 810,302 |
| 2019-02-15 | 2019-02-13 | 4.418 | 188,006 | +19,595 | 0.06% | 830,701 |
| 2019-02-14 | 2019-02-12 | 4.305 | 168,411 | +7,944 | 0.05% | 725,041 |
| 2019-01-24 | 2019-01-22 | 3.776 | 160,467 | +2,648 | 0.05% | 606,001 |
| 2019-01-23 | 2019-01-21 | 3.814 | 157,819 | -13,240 | 0.05% | 601,961 |
| 2019-01-21 | 2019-01-17 | 3.852 | 171,059 | -2,118 | 0.05% | 658,921 |
| 2019-01-17 | 2019-01-15 | 3.928 | 173,177 | +21,184 | 0.05% | 680,160 |
| 2019-01-02 | 2018-12-27 | 3.965 | 151,993 | -2,648 | 0.05% | 602,699 |
| 2018-12-28 | 2018-12-24 | 4.003 | 154,641 | -2,648 | 0.05% | 619,039 |
| 2018-12-20 | 2018-12-18 | 3.852 | 157,289 | +2,648 | 0.05% | 605,879 |
| 2018-12-19 | 2018-12-17 | 3.890 | 154,641 | -2,648 | 0.05% | 601,519 |
| 2018-12-18 | 2018-12-14 | 3.965 | 157,289 | -18,536 | 0.05% | 623,699 |
| 2018-12-17 | 2018-12-13 | 4.116 | 175,825 | +2,648 | 0.06% | 723,760 |
| 2018-12-14 | 2018-12-12 | 4.154 | 173,177 | -2,648 | 0.05% | 719,400 |
| 2018-12-07 | 2018-12-05 | 4.154 | 175,825 | +5,296 | 0.06% | 730,400 |
| 2018-12-05 | 2018-12-03 | 4.381 | 170,529 | -5,296 | 0.05% | 747,040 |
| 2018-12-03 | 2018-11-29 | 4.381 | 175,825 | -15,888 | 0.06% | 770,240 |
| 2018-11-30 | 2018-11-28 | 4.532 | 191,713 | +10,592 | 0.06% | 868,801 |
| 2018-11-29 | 2018-11-27 | 4.079 | 181,121 | +15,888 | 0.06% | 738,720 |
| 2018-11-12 | 2018-11-08 | 4.116 | 165,233 | -3,178 | 0.05% | 680,159 |
| 2018-11-09 | 2018-11-07 | 4.003 | 168,411 | +5,296 | 0.05% | 674,161 |
| 2018-11-02 | 2018-10-31 | 3.512 | 163,115 | -2,648 | 0.05% | 572,881 |
| 2018-10-15 | 2018-10-11 | 3.739 | 165,763 | -2,648 | 0.05% | 619,741 |
| 2018-10-12 | 2018-10-10 | 3.890 | 168,411 | -12,710 | 0.05% | 655,081 |
| 2018-10-11 | 2018-10-09 | 3.852 | 181,121 | +12,181 | 0.06% | 697,680 |
| 2018-10-09 | 2018-10-05 | 4.041 | 168,940 | -5,296 | 0.05% | 682,659 |
| 2018-09-21 | 2018-09-19 | 4.041 | 174,236 | -4,767 | 0.05% | 704,059 |
| 2018-09-14 | 2018-09-12 | 3.928 | 179,003 | -7,943 | 0.06% | 703,108 |
| 2018-09-13 | 2018-09-11 | 3.890 | 186,946 | -808 | 0.06% | 727,178 |
| 2018-09-12 | 2018-09-10 | 4.004 | 187,754 | -104,890 | 0.06% | 751,801 |
| 2018-09-07 | 2018-09-05 | 4.386 | 292,644 | -2,622 | 0.09% | 1,283,400 |
| 2018-08-30 | 2018-08-28 | 4.614 | 295,266 | -5,769 | 0.09% | 1,362,458 |
| 2018-08-23 | 2018-08-21 | 4.386 | 301,035 | -10,489 | 0.10% | 1,320,199 |
| 2018-08-22 | 2018-08-20 | 4.309 | 311,524 | -6,294 | 0.10% | 1,342,439 |
| 2018-08-21 | 2018-08-17 | 4.424 | 317,818 | -36,711 | 0.10% | 1,405,921 |
| 2018-08-20 | 2018-08-16 | 4.576 | 354,529 | -1,049 | 0.11% | 1,622,398 |
| 2018-08-17 | 2018-08-15 | 4.386 | 355,578 | -20,978 | 0.11% | 1,559,399 |
| 2018-08-16 | 2018-08-14 | 4.767 | 376,556 | -15,734 | 0.12% | 1,794,998 |
| 2018-08-15 | 2018-08-13 | 4.958 | 392,290 | -524 | 0.12% | 1,944,800 |
| 2018-08-14 | 2018-08-10 | 5.072 | 392,814 | +35,138 | 0.12% | 1,992,338 |
| 2018-08-13 | 2018-08-09 | 4.996 | 357,676 | -58,214 | 0.11% | 1,786,839 |
| 2018-08-08 | 2018-08-06 | 5.148 | 415,890 | +8,915 | 0.13% | 2,141,099 |
| 2018-08-06 | 2018-08-02 | 5.148 | 406,975 | +26,223 | 0.13% | 2,095,202 |
| 2018-08-03 | 2018-08-01 | 5.339 | 380,752 | -40,907 | 0.12% | 2,032,800 |
| 2018-08-02 | 2018-07-31 | 5.110 | 421,659 | -148,420 | 0.13% | 2,154,719 |
| 2018-07-31 | 2018-07-27 | 5.377 | 570,079 | +28,845 | 0.18% | 3,065,340 |
| 2018-07-27 | 2018-07-25 | 5.377 | 541,234 | -16,258 | 0.17% | 2,910,239 |
| 2018-07-26 | 2018-07-24 | 5.453 | 557,492 | +44,578 | 0.18% | 3,040,179 |
| 2018-07-25 | 2018-07-23 | 5.263 | 512,914 | -13,111 | 0.16% | 2,699,281 |
| 2018-07-23 | 2018-07-19 | 5.453 | 526,025 | -14,685 | 0.17% | 2,868,579 |
| 2018-07-20 | 2018-07-18 | 5.568 | 540,710 | -46,152 | 0.17% | 3,010,521 |
| 2018-07-19 | 2018-07-17 | 5.530 | 586,862 | -1,048 | 0.19% | 3,245,103 |
| 2018-07-16 | 2018-07-12 | 5.720 | 587,910 | +13,111 | 0.19% | 3,362,998 |
| 2018-07-13 | 2018-07-11 | 5.606 | 574,799 | -15,734 | 0.18% | 3,222,239 |
| 2018-07-12 | 2018-07-10 | 5.720 | 590,533 | -8,915 | 0.19% | 3,378,002 |
| 2018-07-10 | 2018-07-06 | 5.491 | 599,448 | -3,672 | 0.19% | 3,291,838 |
| 2018-07-09 | 2018-07-05 | 5.606 | 603,120 | +26,223 | 0.19% | 3,381,003 |
| 2018-07-06 | 2018-07-04 | 5.911 | 576,897 | -65,556 | 0.18% | 3,410,000 |
| 2018-07-05 | 2018-07-03 | 6.063 | 642,453 | +2,622 | 0.20% | 3,895,498 |
| 2018-07-04 | 2018-06-29 | 6.216 | 639,831 | -124,295 | 0.20% | 3,977,199 |
| 2018-07-03 | 2018-06-28 | 6.102 | 764,126 | -47,725 | 0.24% | 4,662,399 |
| 2018-06-29 | 2018-06-27 | 6.102 | 811,851 | -198,768 | 0.26% | 4,953,598 |
| 2018-06-28 | 2018-06-26 | 6.140 | 1,010,619 | -119,575 | 0.32% | 6,204,943 |
| 2018-06-27 | 2018-06-25 | 6.178 | 1,130,194 | +5,245 | 0.36% | 6,982,203 |
| 2018-06-26 | 2018-06-22 | 6.254 | 1,124,949 | +7,867 | 0.36% | 7,035,600 |
| 2018-06-22 | 2018-06-20 | 6.369 | 1,117,082 | +10,489 | 0.35% | 7,114,198 |
| 2018-06-21 | 2018-06-19 | 6.216 | 1,106,593 | -2,622 | 0.35% | 6,878,599 |
| 2018-06-20 | 2018-06-15 | 6.597 | 1,109,215 | +62,934 | 0.35% | 7,317,897 |
| 2018-06-19 | 2018-06-14 | 6.559 | 1,046,281 | +52,445 | 0.33% | 6,862,798 |
| 2018-06-15 | 2018-06-13 | 6.674 | 993,836 | -10,489 | 0.32% | 6,632,499 |
| 2018-06-14 | 2018-06-12 | 6.597 | 1,004,325 | +5,244 | 0.32% | 6,625,899 |
| 2018-06-13 | 2018-06-11 | 6.712 | 999,081 | -21,502 | 0.32% | 6,705,603 |
| 2018-06-12 | 2018-06-08 | 7.055 | 1,020,583 | -103,842 | 0.32% | 7,200,199 |
| 2018-06-11 | 2018-06-07 | 7.358 | 1,124,425 | -112,757 | 0.36% | 8,273,715 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,237,182 | -235,515 | 0.39% | 9,054,457 |
| 2018-06-07 | 2018-06-05 | 7.398 | 1,472,697 | +29,323 | 0.49% | 10,894,621 |
| 2018-06-06 | 2018-06-04 | 7.398 | 1,443,374 | +120,828 | 0.48% | 10,677,697 |
| 2018-06-05 | 2018-06-01 | 7.121 | 1,322,546 | -11,627 | 0.44% | 9,417,603 |
| 2018-06-04 | 2018-05-31 | 7.200 | 1,334,173 | +41,961 | 0.44% | 9,605,957 |
| 2018-06-01 | 2018-05-30 | 6.804 | 1,292,212 | -9,606 | 0.43% | 8,792,641 |
| 2018-05-31 | 2018-05-29 | 6.883 | 1,301,818 | +257,331 | 0.43% | 8,961,003 |
| 2018-05-30 | 2018-05-28 | 6.923 | 1,044,487 | +72,295 | 0.34% | 7,230,997 |
| 2018-05-28 | 2018-05-24 | 6.567 | 972,192 | -5,056 | 0.32% | 6,384,358 |
| 2018-05-23 | 2018-05-18 | 6.607 | 977,248 | -5,056 | 0.32% | 6,456,221 |
| 2018-05-17 | 2018-05-15 | 6.607 | 982,304 | +5,056 | 0.32% | 6,489,623 |
| 2018-05-16 | 2018-05-14 | 6.607 | 977,248 | +25,278 | 0.32% | 6,456,221 |
| 2018-05-15 | 2018-05-11 | 6.646 | 951,970 | -2,528 | 0.31% | 6,326,881 |
| 2018-05-11 | 2018-05-09 | 6.686 | 954,498 | +5,056 | 0.31% | 6,381,442 |
| 2018-05-09 | 2018-05-07 | 6.211 | 949,442 | -2,528 | 0.31% | 5,896,919 |
| 2018-05-08 | 2018-05-04 | 6.250 | 951,970 | -23,256 | 0.31% | 5,950,281 |
| 2018-05-07 | 2018-05-03 | 6.448 | 975,226 | -7,583 | 0.32% | 6,288,542 |
| 2018-05-03 | 2018-04-30 | 6.488 | 982,809 | +2,528 | 0.32% | 6,376,320 |
| 2018-05-02 | 2018-04-27 | 6.527 | 980,281 | -12,639 | 0.32% | 6,398,698 |
| 2018-04-30 | 2018-04-26 | 6.448 | 992,920 | -54,601 | 0.33% | 6,402,638 |
| 2018-04-27 | 2018-04-25 | 6.527 | 1,047,521 | -5,055 | 0.35% | 6,837,601 |
| 2018-04-25 | 2018-04-23 | 6.527 | 1,052,576 | +2,527 | 0.35% | 6,870,598 |
| 2018-04-24 | 2018-04-20 | 6.646 | 1,050,049 | -13,144 | 0.35% | 6,978,723 |
| 2018-04-20 | 2018-04-18 | 6.725 | 1,063,193 | -202,224 | 0.35% | 7,150,199 |
| 2018-04-19 | 2018-04-17 | 6.686 | 1,265,417 | -9,100 | 0.42% | 8,460,138 |
| 2018-04-18 | 2018-04-16 | 6.804 | 1,274,517 | -22,245 | 0.42% | 8,672,238 |
| 2018-04-16 | 2018-04-12 | 6.963 | 1,296,762 | +41,962 | 0.43% | 9,028,800 |
| 2018-04-13 | 2018-04-11 | 7.081 | 1,254,800 | -4,045 | 0.41% | 8,885,557 |
| 2018-04-12 | 2018-04-10 | 7.121 | 1,258,845 | +505,560 | 0.42% | 8,964,000 |
| 2018-04-11 | 2018-04-09 | 7.002 | 753,285 | -3,539 | 0.25% | 5,274,602 |
| 2018-04-10 | 2018-04-06 | 6.765 | 756,824 | -9,100 | 0.25% | 5,119,742 |
| 2018-04-09 | 2018-04-04 | 6.923 | 765,924 | -36,906 | 0.25% | 5,302,502 |
| 2018-04-06 | 2018-04-03 | 7.121 | 802,830 | +59,151 | 0.26% | 5,716,803 |
| 2018-04-04 | 2018-03-29 | 7.279 | 743,679 | -17,695 | 0.25% | 5,413,279 |
| 2018-04-03 | 2018-03-28 | 7.319 | 761,374 | -148,634 | 0.25% | 5,572,202 |
| 2018-03-29 | 2018-03-27 | 7.279 | 910,008 | +104,145 | 0.30% | 6,623,997 |
| 2018-03-28 | 2018-03-26 | 6.765 | 805,863 | +12,639 | 0.27% | 5,451,480 |
| 2018-03-27 | 2018-03-23 | 6.488 | 793,224 | +32,356 | 0.26% | 5,146,320 |
| 2018-03-26 | 2018-03-22 | 6.646 | 760,868 | -448,938 | 0.25% | 5,056,799 |
| 2018-03-23 | 2018-03-21 | 6.686 | 1,209,806 | -21,233 | 0.40% | 8,088,343 |
| 2018-03-22 | 2018-03-20 | 6.607 | 1,231,039 | -7,584 | 0.41% | 8,132,899 |
| 2018-03-21 | 2018-03-19 | 6.725 | 1,238,623 | +27,301 | 0.41% | 8,330,003 |
| 2018-03-20 | 2018-03-16 | 6.923 | 1,211,322 | -75,834 | 0.40% | 8,385,998 |
| 2018-03-19 | 2018-03-15 | 6.923 | 1,287,156 | +36,906 | 0.42% | 8,910,998 |
| 2018-03-16 | 2018-03-14 | 6.923 | 1,250,250 | +5,055 | 0.41% | 8,655,497 |
| 2018-03-15 | 2018-03-13 | 6.844 | 1,245,195 | +32,862 | 0.41% | 8,521,981 |
| 2018-03-14 | 2018-03-12 | 6.883 | 1,212,333 | +27,805 | 0.40% | 8,345,037 |
| 2018-03-13 | 2018-03-09 | 6.765 | 1,184,528 | +15,167 | 0.39% | 8,013,063 |
| 2018-03-12 | 2018-03-08 | 6.883 | 1,169,361 | -40,950 | 0.39% | 8,049,241 |
| 2018-03-09 | 2018-03-07 | 6.923 | 1,210,311 | -47,523 | 0.40% | 8,378,999 |
| 2018-03-08 | 2018-03-06 | 7.002 | 1,257,834 | +29,323 | 0.41% | 8,807,521 |
| 2018-03-07 | 2018-03-05 | 6.883 | 1,228,511 | +130,434 | 0.40% | 8,456,398 |
| 2018-03-06 | 2018-03-02 | 6.963 | 1,098,077 | -117,290 | 0.36% | 7,645,441 |
| 2018-03-05 | 2018-03-01 | 6.725 | 1,215,367 | -59,150 | 0.40% | 8,173,602 |
| 2018-03-02 | 2018-02-28 | 6.527 | 1,274,517 | -7,584 | 0.42% | 8,319,298 |
| 2018-03-01 | 2018-02-27 | 6.488 | 1,282,101 | +55,612 | 0.42% | 8,318,082 |
| 2018-02-28 | 2018-02-26 | 6.607 | 1,226,489 | -172,396 | 0.40% | 8,102,839 |
| 2018-02-27 | 2018-02-23 | 6.804 | 1,398,885 | -12,134 | 0.46% | 9,518,479 |
| 2018-02-26 | 2018-02-22 | 6.765 | 1,411,019 | +831,141 | 0.47% | 9,545,223 |
| 2018-02-23 | 2018-02-21 | 6.923 | 579,878 | -85,439 | 0.19% | 4,014,503 |
| 2018-02-22 | 2018-02-20 | 6.646 | 665,317 | -2,022 | 0.22% | 4,421,758 |
| 2018-02-21 | 2018-02-15 | 6.607 | 667,339 | +249,746 | 0.22% | 4,408,797 |
| 2018-02-20 | 2018-02-13 | 5.420 | 417,593 | 0.14% | 2,263,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy