History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 8,680,750 | +0 | 0.22% | 1,380,239 |
| 2025-10-13 | 2025-10-09 | 0.159 | 8,680,750 | +0 | 0.22% | 1,380,239 |
| 2025-10-10 | 2025-10-08 | 0.162 | 8,680,750 | +0 | 0.22% | 1,406,282 |
| 2025-10-09 | 2025-10-06 | 0.169 | 8,680,750 | +0 | 0.22% | 1,467,047 |
| 2025-10-08 | 2025-10-03 | 0.166 | 8,680,750 | -24,000 | 0.22% | 1,441,004 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,704,750 | +46,000 | 0.22% | 1,479,808 |
| 2025-09-24 | 2025-09-22 | 0.160 | 8,658,750 | -22,000 | 0.22% | 1,385,400 |
| 2025-09-09 | 2025-09-05 | 0.172 | 8,680,750 | +36,000 | 0.22% | 1,493,089 |
| 2025-09-01 | 2025-08-28 | 0.186 | 8,644,750 | -5,000 | 0.22% | 1,607,924 |
| 2025-08-29 | 2025-08-27 | 0.181 | 8,649,750 | +36,000 | 0.22% | 1,565,605 |
| 2025-08-28 | 2025-08-26 | 0.187 | 8,613,750 | +58,001 | 0.22% | 1,610,771 |
| 2025-08-27 | 2025-08-25 | 0.190 | 8,555,749 | -26,000 | 0.21% | 1,625,592 |
| 2025-08-22 | 2025-08-20 | 0.169 | 8,581,749 | +30,000 | 0.22% | 1,450,316 |
| 2025-08-20 | 2025-08-18 | 0.174 | 8,551,749 | -250 | 0.21% | 1,488,004 |
| 2025-08-19 | 2025-08-15 | 0.173 | 8,551,999 | +20,000 | 0.21% | 1,479,496 |
| 2025-08-15 | 2025-08-13 | 0.172 | 8,531,999 | -32,000 | 0.21% | 1,467,504 |
| 2025-08-12 | 2025-08-08 | 0.175 | 8,563,999 | -70,000 | 0.22% | 1,498,700 |
| 2025-08-08 | 2025-08-06 | 0.178 | 8,633,999 | +92,000 | 0.22% | 1,536,852 |
| 2025-08-07 | 2025-08-05 | 0.182 | 8,541,999 | +8,000 | 0.21% | 1,554,644 |
| 2025-08-06 | 2025-08-04 | 0.187 | 8,533,999 | -218,000 | 0.21% | 1,595,858 |
| 2025-08-04 | 2025-07-31 | 0.190 | 8,751,999 | -34,000 | 0.22% | 1,662,880 |
| 2025-08-01 | 2025-07-30 | 0.166 | 8,785,999 | -1,500 | 0.22% | 1,458,476 |
| 2025-07-31 | 2025-07-29 | 0.162 | 8,787,499 | +830,000 | 0.22% | 1,423,575 |
| 2025-07-22 | 2025-07-18 | 0.159 | 7,957,499 | +110,000 | 0.20% | 1,265,242 |
| 2025-07-16 | 2025-07-14 | 0.167 | 7,847,499 | +600,000 | 0.20% | 1,310,532 |
| 2025-07-15 | 2025-07-11 | 0.172 | 7,247,499 | +100,000 | 0.18% | 1,246,570 |
| 2025-07-14 | 2025-07-10 | 0.208 | 7,147,499 | +104,750 | 0.18% | 1,486,680 |
| 2025-07-11 | 2025-07-09 | 0.168 | 7,042,749 | +100,000 | 0.18% | 1,183,182 |
| 2025-07-08 | 2025-07-04 | 0.113 | 6,942,749 | -50,000 | 0.17% | 784,531 |
| 2025-07-04 | 2025-07-02 | 0.112 | 6,992,749 | -84,000 | 0.18% | 783,188 |
| 2025-06-30 | 2025-06-26 | 0.112 | 7,076,749 | +84,000 | 0.18% | 792,596 |
| 2025-06-26 | 2025-06-24 | 0.111 | 6,992,749 | -356,000 | 0.18% | 776,195 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,348,749 | -232,000 | 0.18% | 823,060 |
| 2025-06-09 | 2025-06-05 | 0.115 | 7,580,749 | +100,000 | 0.19% | 871,786 |
| 2025-06-05 | 2025-06-03 | 0.113 | 7,480,749 | -92,000 | 0.19% | 845,325 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,572,749 | -4,500 | 0.19% | 976,885 |
| 2025-04-11 | 2025-04-09 | 0.130 | 7,577,249 | -324,000 | 0.19% | 985,042 |
| 2025-04-10 | 2025-04-08 | 0.132 | 7,901,249 | +24,000 | 0.20% | 1,042,965 |
| 2025-03-28 | 2025-03-26 | 0.149 | 7,877,249 | +1,500 | 0.20% | 1,173,710 |
| 2025-03-06 | 2025-03-04 | 0.155 | 7,875,749 | +50,999 | 0.20% | 1,220,741 |
| 2025-03-03 | 2025-02-27 | 0.156 | 7,824,750 | -30,000 | 0.20% | 1,220,661 |
| 2025-02-17 | 2025-02-13 | 0.165 | 7,854,750 | -50,000 | 0.20% | 1,296,034 |
| 2025-02-11 | 2025-02-07 | 0.162 | 7,904,750 | +20,000 | 0.20% | 1,280,570 |
| 2025-01-14 | 2025-01-10 | 0.158 | 7,884,750 | -22,000 | 0.20% | 1,245,790 |
| 2025-01-07 | 2025-01-03 | 0.168 | 7,906,750 | -60,000 | 0.20% | 1,328,334 |
| 2025-01-03 | 2024-12-31 | 0.170 | 7,966,750 | -4,000 | 0.20% | 1,354,348 |
| 2025-01-02 | 2024-12-27 | 0.178 | 7,970,750 | -2,000 | 0.20% | 1,418,794 |
| 2024-12-30 | 2024-12-24 | 0.180 | 7,972,750 | +381,088 | 0.20% | 1,435,095 |
| 2024-12-09 | 2024-12-05 | 0.178 | 7,591,662 | -36,000 | 0.19% | 1,351,316 |
| 2024-11-26 | 2024-11-22 | 0.187 | 7,627,662 | -350,000 | 0.19% | 1,426,373 |
| 2024-11-15 | 2024-11-13 | 0.191 | 7,977,662 | -2,000 | 0.20% | 1,523,733 |
| 2024-11-12 | 2024-11-08 | 0.204 | 7,979,662 | +178,412 | 0.20% | 1,627,851 |
| 2024-10-23 | 2024-10-21 | 0.196 | 7,801,250 | +42,000 | 0.20% | 1,529,045 |
| 2024-10-22 | 2024-10-18 | 0.194 | 7,759,250 | +140,000 | 0.19% | 1,505,294 |
| 2024-10-17 | 2024-10-15 | 0.208 | 7,619,250 | -60,000 | 0.19% | 1,584,804 |
| 2024-10-16 | 2024-10-14 | 0.220 | 7,679,250 | -16,000 | 0.19% | 1,689,435 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,695,250 | -12,000 | 0.19% | 1,831,470 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,707,250 | +162,000 | 0.19% | 2,042,421 |
| 2024-10-09 | 2024-10-07 | 0.305 | 7,545,250 | +150,000 | 0.19% | 2,301,301 |
| 2024-10-08 | 2024-10-04 | 0.247 | 7,395,250 | -112,500 | 0.19% | 1,826,627 |
| 2024-10-07 | 2024-10-03 | 0.185 | 7,507,750 | +100,000 | 0.19% | 1,388,934 |
| 2024-10-04 | 2024-10-02 | 0.185 | 7,407,750 | +59,250 | 0.19% | 1,370,434 |
| 2024-10-02 | 2024-09-27 | 0.151 | 7,348,500 | +59,750 | 0.18% | 1,109,624 |
| 2024-09-27 | 2024-09-25 | 0.130 | 7,288,750 | -14,000 | 0.18% | 947,538 |
| 2024-08-28 | 2024-08-26 | 0.109 | 7,302,750 | -100,000 | 0.18% | 796,000 |
| 2024-08-27 | 2024-08-23 | 0.108 | 7,402,750 | -631,000 | 0.19% | 799,497 |
| 2024-08-22 | 2024-08-20 | 0.108 | 8,033,750 | +10,000 | 0.20% | 867,645 |
| 2024-08-21 | 2024-08-19 | 0.120 | 8,023,750 | -40,000 | 0.20% | 962,850 |
| 2024-08-16 | 2024-08-14 | 0.130 | 8,063,750 | -40,000 | 0.20% | 1,048,288 |
| 2024-08-06 | 2024-08-02 | 0.147 | 8,103,750 | -42,000 | 0.20% | 1,191,251 |
| 2024-08-05 | 2024-08-01 | 0.149 | 8,145,750 | -39,500 | 0.20% | 1,213,717 |
| 2024-07-29 | 2024-07-25 | 0.158 | 8,185,250 | -120,000 | 0.21% | 1,293,270 |
| 2024-07-15 | 2024-07-11 | 0.171 | 8,305,250 | +60,000 | 0.21% | 1,420,198 |
| 2024-06-21 | 2024-06-19 | 0.179 | 8,245,250 | +20,000 | 0.21% | 1,475,900 |
| 2024-06-20 | 2024-06-18 | 0.185 | 8,225,250 | -90,000 | 0.21% | 1,521,671 |
| 2024-06-18 | 2024-06-14 | 0.185 | 8,315,250 | -1,000 | 0.21% | 1,538,321 |
| 2024-06-14 | 2024-06-12 | 0.178 | 8,316,250 | +1,157,413 | 0.21% | 1,480,292 |
| 2024-06-04 | 2024-05-31 | 0.188 | 7,158,837 | -1,500 | 0.18% | 1,345,861 |
| 2024-05-22 | 2024-05-20 | 0.205 | 7,160,337 | -1,023,413 | 0.18% | 1,467,869 |
| 2024-05-21 | 2024-05-17 | 0.204 | 8,183,750 | +70,000 | 0.21% | 1,669,485 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,113,750 | +40,000 | 0.20% | 1,655,205 |
| 2024-05-14 | 2024-05-10 | 0.180 | 8,073,750 | -4,000 | 0.20% | 1,453,275 |
| 2024-05-13 | 2024-05-09 | 0.185 | 8,077,750 | -248,000 | 0.20% | 1,494,384 |
| 2024-05-10 | 2024-05-08 | 0.185 | 8,325,750 | -6,000 | 0.21% | 1,540,264 |
| 2024-05-08 | 2024-05-06 | 0.184 | 8,331,750 | -22,000 | 0.21% | 1,533,042 |
| 2024-04-29 | 2024-04-25 | 0.147 | 8,353,750 | -1,000 | 0.21% | 1,228,001 |
| 2024-04-26 | 2024-04-24 | 0.145 | 8,354,750 | -208,000 | 0.21% | 1,211,439 |
| 2024-04-25 | 2024-04-23 | 0.141 | 8,562,750 | +288,000 | 0.21% | 1,207,348 |
| 2024-04-22 | 2024-04-18 | 0.157 | 8,274,750 | +400,000 | 0.21% | 1,299,136 |
| 2024-04-19 | 2024-04-17 | 0.163 | 7,874,750 | +300,000 | 0.20% | 1,283,584 |
| 2024-04-15 | 2024-04-11 | 0.170 | 7,574,750 | +150,000 | 0.19% | 1,287,708 |
| 2024-04-11 | 2024-04-09 | 0.170 | 7,424,750 | +275,000 | 0.19% | 1,262,208 |
| 2024-03-28 | 2024-03-26 | 0.175 | 7,149,750 | +133,500 | 0.18% | 1,251,206 |
| 2024-03-26 | 2024-03-22 | 0.174 | 7,016,250 | -12,000 | 0.18% | 1,220,828 |
| 2024-03-22 | 2024-03-20 | 0.177 | 7,028,250 | -40,000 | 0.18% | 1,244,000 |
| 2024-03-12 | 2024-03-08 | 0.172 | 7,068,250 | +282,000 | 0.18% | 1,215,739 |
| 2024-03-11 | 2024-03-07 | 0.177 | 6,786,250 | -20,000 | 0.17% | 1,201,166 |
| 2024-03-06 | 2024-03-04 | 0.185 | 6,806,250 | -6,000 | 0.17% | 1,259,156 |
| 2024-02-23 | 2024-02-21 | 0.196 | 6,812,250 | -250 | 0.17% | 1,335,201 |
| 2024-02-21 | 2024-02-19 | 0.204 | 6,812,500 | -4,000 | 0.17% | 1,389,750 |
| 2024-02-20 | 2024-02-16 | 0.202 | 6,816,500 | -234,000 | 0.17% | 1,376,933 |
| 2024-02-19 | 2024-02-15 | 0.182 | 7,050,500 | +40,000 | 0.18% | 1,283,191 |
| 2024-02-16 | 2024-02-14 | 0.183 | 7,010,500 | -112,000 | 0.18% | 1,282,922 |
| 2024-02-08 | 2024-02-06 | 0.158 | 7,122,500 | -17,750 | 0.18% | 1,125,355 |
| 2024-02-07 | 2024-02-05 | 0.179 | 7,140,250 | +52,000 | 0.18% | 1,278,105 |
| 2024-02-05 | 2024-02-01 | 0.295 | 7,088,250 | -4,000 | 0.18% | 2,091,034 |
| 2024-02-02 | 2024-01-31 | 0.290 | 7,092,250 | +6,000 | 0.18% | 2,056,752 |
| 2024-01-31 | 2024-01-29 | 0.305 | 7,086,250 | -52,000 | 0.18% | 2,161,306 |
| 2024-01-29 | 2024-01-25 | 0.305 | 7,138,250 | -50,000 | 0.18% | 2,177,166 |
| 2024-01-26 | 2024-01-24 | 0.305 | 7,188,250 | -6,000 | 0.18% | 2,192,416 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,194,250 | -128,000 | 0.18% | 2,230,218 |
| 2024-01-24 | 2024-01-22 | 0.300 | 7,322,250 | -2,000 | 0.18% | 2,196,675 |
| 2024-01-19 | 2024-01-17 | 0.305 | 7,324,250 | -150,000 | 0.18% | 2,233,896 |
| 2024-01-11 | 2024-01-09 | 0.330 | 7,474,250 | -40,000 | 0.19% | 2,466,502 |
| 2024-01-09 | 2024-01-05 | 0.330 | 7,514,250 | -24,000 | 0.19% | 2,479,702 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,538,250 | +2,000 | 0.19% | 2,374,549 |
| 2024-01-04 | 2024-01-02 | 0.315 | 7,536,250 | -34,000 | 0.19% | 2,373,919 |
| 2024-01-02 | 2023-12-28 | 0.295 | 7,570,250 | +50,000 | 0.19% | 2,233,224 |
| 2023-12-29 | 2023-12-27 | 0.300 | 7,520,250 | -8,000 | 0.19% | 2,256,075 |
| 2023-12-22 | 2023-12-20 | 0.305 | 7,528,250 | +100,000 | 0.19% | 2,296,116 |
| 2023-12-21 | 2023-12-19 | 0.310 | 7,428,250 | -12,000 | 0.19% | 2,302,758 |
| 2023-12-20 | 2023-12-18 | 0.305 | 7,440,250 | -8,000 | 0.19% | 2,269,276 |
| 2023-12-18 | 2023-12-14 | 0.340 | 7,448,250 | -206,000 | 0.19% | 2,532,405 |
| 2023-12-15 | 2023-12-13 | 0.350 | 7,654,250 | -174,000 | 0.19% | 2,678,988 |
| 2023-12-14 | 2023-12-12 | 0.345 | 7,828,250 | +12,000 | 0.20% | 2,700,746 |
| 2023-12-13 | 2023-12-11 | 0.365 | 7,816,250 | +10,000 | 0.20% | 2,852,931 |
| 2023-12-11 | 2023-12-07 | 0.345 | 7,806,250 | -8,000 | 0.20% | 2,693,156 |
| 2023-12-08 | 2023-12-06 | 0.345 | 7,814,250 | +500,000 | 0.20% | 2,695,916 |
| 2023-12-07 | 2023-12-05 | 0.330 | 7,314,250 | +180,000 | 0.18% | 2,413,702 |
| 2023-12-06 | 2023-12-04 | 0.330 | 7,134,250 | +114,000 | 0.18% | 2,354,302 |
| 2023-12-05 | 2023-12-01 | 0.305 | 7,020,250 | +278,000 | 0.18% | 2,141,176 |
| 2023-12-04 | 2023-11-30 | 0.325 | 6,742,250 | +200,000 | 0.17% | 2,191,231 |
| 2023-11-30 | 2023-11-28 | 0.365 | 6,542,250 | -4,000 | 0.16% | 2,387,921 |
| 2023-11-29 | 2023-11-27 | 0.375 | 6,546,250 | -14,000 | 0.16% | 2,454,844 |
| 2023-11-24 | 2023-11-22 | 0.380 | 6,560,250 | +2,000 | 0.16% | 2,492,895 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,558,250 | -10,000 | 0.16% | 2,623,300 |
| 2023-11-16 | 2023-11-14 | 0.400 | 6,568,250 | -362,000 | 0.16% | 2,627,300 |
| 2023-11-14 | 2023-11-10 | 0.415 | 6,930,250 | -88,000 | 0.17% | 2,876,054 |
| 2023-11-07 | 2023-11-03 | 0.435 | 7,018,250 | +506,750 | 0.18% | 3,052,939 |
| 2023-11-06 | 2023-11-02 | 0.425 | 6,511,500 | -12,000 | 0.16% | 2,767,388 |
| 2023-11-03 | 2023-11-01 | 0.425 | 6,523,500 | +764,000 | 0.16% | 2,772,488 |
| 2023-11-02 | 2023-10-31 | 0.425 | 5,759,500 | -20,000 | 0.14% | 2,447,788 |
| 2023-10-31 | 2023-10-27 | 0.410 | 5,779,500 | -40,000 | 0.14% | 2,369,595 |
| 2023-10-30 | 2023-10-26 | 0.400 | 5,819,500 | -138,000 | 0.15% | 2,327,800 |
| 2023-10-25 | 2023-10-20 | 0.415 | 5,957,500 | -2,000 | 0.15% | 2,472,362 |
| 2023-10-24 | 2023-10-19 | 0.420 | 5,959,500 | +146,000 | 0.15% | 2,502,990 |
| 2023-10-19 | 2023-10-17 | 0.425 | 5,813,500 | -2,000 | 0.15% | 2,470,738 |
| 2023-10-18 | 2023-10-16 | 0.425 | 5,815,500 | -25,000 | 0.15% | 2,471,588 |
| 2023-10-17 | 2023-10-13 | 0.440 | 5,840,500 | +45,000 | 0.15% | 2,569,820 |
| 2023-10-16 | 2023-10-12 | 0.450 | 5,795,500 | -142,000 | 0.15% | 2,607,975 |
| 2023-10-13 | 2023-10-11 | 0.445 | 5,937,500 | -298,000 | 0.15% | 2,642,188 |
| 2023-10-10 | 2023-10-06 | 0.440 | 6,235,500 | -50,000 | 0.16% | 2,743,620 |
| 2023-10-09 | 2023-10-05 | 0.430 | 6,285,500 | -634,000 | 0.16% | 2,702,765 |
| 2023-10-06 | 2023-10-04 | 0.430 | 6,919,500 | -281,000 | 0.17% | 2,975,385 |
| 2023-10-05 | 2023-10-03 | 0.440 | 7,200,500 | -14,000 | 0.18% | 3,168,220 |
| 2023-10-04 | 2023-09-29 | 0.450 | 7,214,500 | +531,000 | 0.18% | 3,246,525 |
| 2023-10-03 | 2023-09-28 | 0.425 | 6,683,500 | +424,500 | 0.17% | 2,840,488 |
| 2023-09-29 | 2023-09-27 | 0.430 | 6,259,000 | -722,000 | 0.16% | 2,691,370 |
| 2023-09-28 | 2023-09-26 | 0.425 | 6,981,000 | -42,000 | 0.17% | 2,966,925 |
| 2023-09-27 | 2023-09-25 | 0.445 | 7,023,000 | +129,500 | 0.18% | 3,125,235 |
| 2023-09-26 | 2023-09-22 | 0.465 | 6,893,500 | +189,906 | 0.17% | 3,205,478 |
| 2023-09-25 | 2023-09-21 | 0.420 | 6,703,594 | -443,500 | 0.17% | 2,815,509 |
| 2023-09-22 | 2023-09-20 | 0.490 | 7,147,094 | -529,000 | 0.18% | 3,502,076 |
| 2023-09-21 | 2023-09-19 | 0.560 | 7,676,094 | -51,500 | 0.19% | 4,298,613 |
| 2023-09-20 | 2023-09-18 | 0.530 | 7,727,594 | +472,407 | 0.19% | 4,095,625 |
| 2023-09-19 | 2023-09-15 | 0.780 | 7,255,187 | +112,000 | 0.18% | 5,659,046 |
| 2023-09-18 | 2023-09-14 | 0.820 | 7,143,187 | -368,000 | 0.18% | 5,857,413 |
| 2023-09-15 | 2023-09-13 | 0.820 | 7,511,187 | +1,403,009 | 0.19% | 6,159,173 |
| 2023-09-14 | 2023-09-12 | 0.810 | 6,108,178 | -134,000 | 0.15% | 4,947,624 |
| 2023-09-12 | 2023-09-07 | 0.900 | 6,242,178 | +8,500 | 0.16% | 5,617,960 |
| 2023-09-11 | 2023-09-06 | 0.910 | 6,233,678 | +55,000 | 0.16% | 5,672,647 |
| 2023-09-07 | 2023-09-05 | 0.850 | 6,178,678 | +30,000 | 0.15% | 5,251,876 |
| 2023-09-06 | 2023-09-04 | 0.850 | 6,148,678 | +32,000 | 0.15% | 5,226,376 |
| 2023-09-05 | 2023-08-31 | 0.850 | 6,116,678 | -58,000 | 0.15% | 5,199,176 |
| 2023-08-31 | 2023-08-29 | 0.840 | 6,174,678 | +13,000 | 0.15% | 5,186,730 |
| 2023-08-29 | 2023-08-25 | 0.840 | 6,161,678 | +438,000 | 0.15% | 5,175,810 |
| 2023-08-28 | 2023-08-24 | 0.850 | 5,723,678 | -40,000 | 0.14% | 4,865,126 |
| 2023-08-25 | 2023-08-23 | 0.870 | 5,763,678 | -500,000 | 0.14% | 5,014,400 |
| 2023-08-24 | 2023-08-22 | 0.870 | 6,263,678 | -84,000 | 0.16% | 5,449,400 |
| 2023-08-23 | 2023-08-21 | 0.860 | 6,347,678 | +32,000 | 0.16% | 5,459,003 |
| 2023-08-22 | 2023-08-18 | 0.900 | 6,315,678 | -2,000 | 0.16% | 5,684,110 |
| 2023-08-18 | 2023-08-16 | 0.890 | 6,317,678 | -44,000 | 0.16% | 5,622,733 |
| 2023-08-17 | 2023-08-15 | 0.880 | 6,361,678 | -84,000 | 0.16% | 5,598,277 |
| 2023-08-16 | 2023-08-14 | 0.870 | 6,445,678 | -450,000 | 0.16% | 5,607,740 |
| 2023-08-15 | 2023-08-11 | 0.890 | 6,895,678 | +433,000 | 0.17% | 6,137,153 |
| 2023-08-14 | 2023-08-10 | 0.910 | 6,462,678 | +239,000 | 0.16% | 5,881,037 |
| 2023-08-11 | 2023-08-09 | 0.910 | 6,223,678 | +169,000 | 0.16% | 5,663,547 |
| 2023-08-10 | 2023-08-08 | 0.920 | 6,054,678 | +10,000 | 0.15% | 5,570,304 |
| 2023-08-09 | 2023-08-07 | 0.940 | 6,044,678 | -18,000 | 0.15% | 5,681,997 |
| 2023-08-08 | 2023-08-04 | 0.950 | 6,062,678 | +4,000 | 0.15% | 5,759,544 |
| 2023-08-07 | 2023-08-03 | 0.990 | 6,058,678 | -769,000 | 0.15% | 5,998,091 |
| 2023-08-04 | 2023-08-02 | 1.000 | 6,827,678 | -20,000 | 0.17% | 6,827,678 |
| 2023-08-03 | 2023-08-01 | 1.020 | 6,847,678 | +2,000 | 0.17% | 6,984,632 |
| 2023-08-02 | 2023-07-31 | 1.030 | 6,845,678 | +68,000 | 0.17% | 7,051,048 |
| 2023-08-01 | 2023-07-28 | 0.970 | 6,777,678 | +447,000 | 0.17% | 6,574,348 |
| 2023-07-31 | 2023-07-27 | 0.970 | 6,330,678 | +2,000 | 0.16% | 6,140,758 |
| 2023-07-25 | 2023-07-21 | 0.980 | 6,328,678 | -12,000 | 0.16% | 6,202,104 |
| 2023-07-24 | 2023-07-20 | 0.990 | 6,340,678 | -4,000 | 0.16% | 6,277,271 |
| 2023-07-21 | 2023-07-19 | 0.970 | 6,344,678 | +20,000 | 0.16% | 6,154,338 |
| 2023-07-20 | 2023-07-18 | 0.960 | 6,324,678 | -532,000 | 0.16% | 6,071,691 |
| 2023-07-19 | 2023-07-14 | 0.970 | 6,856,678 | +492,000 | 0.17% | 6,650,978 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,364,678 | -12,000 | 0.16% | 5,728,210 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,376,678 | -360,000 | 0.16% | 5,739,010 |
| 2023-07-12 | 2023-07-10 | 0.920 | 6,736,678 | +409,500 | 0.17% | 6,197,744 |
| 2023-07-11 | 2023-07-07 | 0.920 | 6,327,178 | +271,843 | 0.16% | 5,821,004 |
| 2023-07-10 | 2023-07-06 | 0.930 | 6,055,335 | +39,000 | 0.15% | 5,631,462 |
| 2023-07-06 | 2023-07-04 | 0.950 | 6,016,335 | -26,000 | 0.15% | 5,715,518 |
| 2023-07-04 | 2023-06-30 | 0.990 | 6,042,335 | -512,000 | 0.15% | 5,981,912 |
| 2023-06-30 | 2023-06-28 | 1.020 | 6,554,335 | -251,000 | 0.16% | 6,685,422 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,805,335 | +2,026,500 | 0.17% | 7,009,495 |
| 2023-06-28 | 2023-06-26 | 1.010 | 4,778,835 | +450,000 | 0.18% | 4,826,623 |
| 2023-06-26 | 2023-06-21 | 1.020 | 4,328,835 | -8,000 | 0.16% | 4,415,412 |
| 2023-06-21 | 2023-06-19 | 1.070 | 4,336,835 | +32,000 | 0.16% | 4,640,413 |
| 2023-06-20 | 2023-06-16 | 1.080 | 4,304,835 | -636,000 | 0.16% | 4,649,222 |
| 2023-06-19 | 2023-06-15 | 1.100 | 4,940,835 | -4,000 | 0.19% | 5,434,918 |
| 2023-06-15 | 2023-06-13 | 1.100 | 4,944,835 | -40,259 | 0.19% | 5,439,318 |
| 2023-06-14 | 2023-06-12 | 1.100 | 4,985,094 | -747,906 | 0.19% | 5,483,603 |
| 2023-06-13 | 2023-06-09 | 1.100 | 5,733,000 | +82,000 | 0.22% | 6,306,300 |
| 2023-06-12 | 2023-06-08 | 1.100 | 5,651,000 | +555,000 | 0.21% | 6,216,100 |
| 2023-06-09 | 2023-06-07 | 1.100 | 5,096,000 | +837,000 | 0.19% | 5,605,600 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,259,000 | +215,000 | 0.16% | 4,684,900 |
| 2023-06-07 | 2023-06-05 | 1.110 | 4,044,000 | -50,000 | 0.15% | 4,488,840 |
| 2023-06-06 | 2023-06-02 | 1.090 | 4,094,000 | -23,000 | 0.15% | 4,462,460 |
| 2023-06-05 | 2023-06-01 | 1.040 | 4,117,000 | +40,000 | 0.15% | 4,281,680 |
| 2023-06-02 | 2023-05-31 | 2.250 | 4,077,000 | -4,000 | 0.15% | 9,173,250 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,081,000 | +1,363,667 | 0.15% | 9,243,465 |
| 2023-05-31 | 2023-05-29 | 2.280 | 2,717,333 | -1,334 | 0.15% | 6,195,519 |
| 2023-05-30 | 2023-05-25 | 2.280 | 2,718,667 | -4,000 | 0.15% | 6,198,561 |
| 2023-05-23 | 2023-05-19 | 2.310 | 2,722,667 | +17,334 | 0.15% | 6,289,361 |
| 2023-05-19 | 2023-05-17 | 2.325 | 2,705,333 | -172,000 | 0.15% | 6,289,899 |
| 2023-05-18 | 2023-05-16 | 2.400 | 2,877,333 | +337,333 | 0.16% | 6,905,599 |
| 2023-05-17 | 2023-05-15 | 2.385 | 2,540,000 | -18,667 | 0.14% | 6,057,900 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,558,667 | -19,333 | 0.14% | 6,197,658 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,578,000 | +7,686 | 0.15% | 5,779,059 |
| 2023-05-11 | 2023-05-09 | 2.287 | 2,570,314 | -343,639 | 0.15% | 5,877,840 |
| 2023-05-10 | 2023-05-08 | 2.332 | 2,913,953 | +5,317 | 0.16% | 6,795,200 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,908,636 | +64,807 | 0.16% | 6,607,761 |
| 2023-05-08 | 2023-05-04 | 2.136 | 2,843,829 | +664 | 0.16% | 6,075,469 |
| 2023-05-05 | 2023-05-03 | 2.121 | 2,843,165 | -1,329 | 0.16% | 6,031,275 |
| 2023-05-04 | 2023-05-02 | 2.151 | 2,844,494 | +17,946 | 0.16% | 6,119,685 |
| 2023-05-03 | 2023-04-28 | 2.151 | 2,826,548 | -313,728 | 0.16% | 6,081,075 |
| 2023-05-02 | 2023-04-27 | 2.151 | 3,140,276 | +354,606 | 0.18% | 6,756,034 |
| 2023-04-28 | 2023-04-26 | 2.182 | 2,785,670 | -51,845 | 0.16% | 6,076,950 |
| 2023-04-27 | 2023-04-25 | 2.227 | 2,837,515 | -14,623 | 0.16% | 6,318,120 |
| 2023-04-26 | 2023-04-24 | 2.287 | 2,852,138 | -1,329 | 0.16% | 6,522,320 |
| 2023-04-25 | 2023-04-21 | 2.272 | 2,853,467 | -11,965 | 0.16% | 6,482,429 |
| 2023-04-24 | 2023-04-20 | 2.317 | 2,865,432 | -78,432 | 0.16% | 6,638,941 |
| 2023-04-13 | 2023-04-11 | 2.347 | 2,943,864 | -6,646 | 0.17% | 6,909,241 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,950,510 | -18,611 | 0.17% | 7,279,959 |
| 2023-04-03 | 2023-03-30 | 2.437 | 2,969,121 | -5,318 | 0.17% | 7,236,539 |
| 2023-03-29 | 2023-03-27 | 2.272 | 2,974,439 | +6,647 | 0.17% | 6,757,250 |
| 2023-03-28 | 2023-03-24 | 2.287 | 2,967,792 | +6,647 | 0.17% | 6,786,800 |
| 2023-03-24 | 2023-03-22 | 2.347 | 2,961,145 | -11,632 | 0.17% | 6,949,799 |
| 2023-03-22 | 2023-03-20 | 2.317 | 2,972,777 | -11,964 | 0.17% | 6,887,649 |
| 2023-03-21 | 2023-03-17 | 2.332 | 2,984,741 | -1,330 | 0.17% | 6,960,274 |
| 2023-03-20 | 2023-03-16 | 2.302 | 2,986,071 | -13,293 | 0.17% | 6,873,525 |
| 2023-03-17 | 2023-03-15 | 2.347 | 2,999,364 | -13,959 | 0.17% | 7,039,499 |
| 2023-03-16 | 2023-03-14 | 2.347 | 3,013,323 | +5,318 | 0.17% | 7,072,261 |
| 2023-03-14 | 2023-03-10 | 2.452 | 3,008,005 | -119,642 | 0.17% | 7,376,564 |
| 2023-03-10 | 2023-03-08 | 2.543 | 3,127,647 | -1,662 | 0.18% | 7,952,294 |
| 2023-03-09 | 2023-03-07 | 2.573 | 3,129,309 | -5,318 | 0.18% | 8,050,680 |
| 2023-03-08 | 2023-03-06 | 2.633 | 3,134,627 | -2,658 | 0.18% | 8,253,001 |
| 2023-03-07 | 2023-03-03 | 2.633 | 3,137,285 | +9,305 | 0.18% | 8,259,999 |
| 2023-03-02 | 2023-02-28 | 2.543 | 3,127,980 | -17,281 | 0.18% | 7,953,141 |
| 2023-03-01 | 2023-02-27 | 2.588 | 3,145,261 | +6,646 | 0.18% | 8,139,039 |
| 2023-02-28 | 2023-02-24 | 2.633 | 3,138,615 | -26,254 | 0.18% | 8,263,501 |
| 2023-02-27 | 2023-02-23 | 2.663 | 3,164,869 | -173,482 | 0.18% | 8,427,854 |
| 2023-02-24 | 2023-02-22 | 2.693 | 3,338,351 | -3,988 | 0.19% | 8,990,276 |
| 2023-02-23 | 2023-02-21 | 2.738 | 3,342,339 | +46,528 | 0.19% | 9,151,871 |
| 2023-02-21 | 2023-02-17 | 2.813 | 3,295,811 | -4,653 | 0.19% | 9,272,394 |
| 2023-02-20 | 2023-02-16 | 2.798 | 3,300,464 | +5,317 | 0.19% | 9,235,830 |
| 2023-02-17 | 2023-02-15 | 2.798 | 3,295,147 | +27,917 | 0.19% | 9,220,951 |
| 2023-02-08 | 2023-02-06 | 2.843 | 3,267,230 | -28,581 | 0.18% | 9,290,295 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,295,811 | +23,928 | 0.19% | 9,569,904 |
| 2023-02-06 | 2023-02-02 | 2.828 | 3,271,883 | +7,976 | 0.18% | 9,254,301 |
| 2023-02-03 | 2023-02-01 | 2.859 | 3,263,907 | -42,539 | 0.18% | 9,329,951 |
| 2023-02-02 | 2023-01-31 | 2.813 | 3,306,446 | -31,905 | 0.19% | 9,302,315 |
| 2023-02-01 | 2023-01-30 | 2.828 | 3,338,351 | +13,294 | 0.19% | 9,442,301 |
| 2023-01-31 | 2023-01-27 | 2.813 | 3,325,057 | -343,639 | 0.19% | 9,354,675 |
| 2023-01-27 | 2023-01-20 | 2.859 | 3,668,696 | -2,659 | 0.21% | 10,487,049 |
| 2023-01-20 | 2023-01-18 | 2.798 | 3,671,355 | +13,294 | 0.21% | 10,273,710 |
| 2023-01-19 | 2023-01-17 | 2.843 | 3,658,061 | -40,546 | 0.21% | 10,401,614 |
| 2023-01-18 | 2023-01-16 | 2.889 | 3,698,607 | +78,432 | 0.21% | 10,683,841 |
| 2023-01-17 | 2023-01-13 | 2.904 | 3,620,175 | -14,623 | 0.20% | 10,511,746 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,634,798 | +7,977 | 0.21% | 10,554,206 |
| 2023-01-13 | 2023-01-11 | 2.889 | 3,626,821 | +5,317 | 0.20% | 10,476,479 |
| 2023-01-12 | 2023-01-10 | 2.964 | 3,621,504 | +17,282 | 0.20% | 10,733,545 |
| 2023-01-11 | 2023-01-09 | 3.009 | 3,604,222 | +15,952 | 0.20% | 10,844,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 3,588,270 | +43,869 | 0.20% | 10,904,970 |
| 2023-01-09 | 2023-01-05 | 3.039 | 3,544,401 | -328,352 | 0.20% | 10,771,649 |
| 2023-01-03 | 2022-12-29 | 2.949 | 3,872,753 | -331,010 | 0.22% | 11,419,941 |
| 2022-12-30 | 2022-12-28 | 2.979 | 4,203,763 | +17,946 | 0.24% | 12,522,510 |
| 2022-12-28 | 2022-12-22 | 2.949 | 4,185,817 | +319,046 | 0.24% | 12,343,101 |
| 2022-12-23 | 2022-12-21 | 2.964 | 3,866,771 | -265,207 | 0.22% | 11,460,476 |
| 2022-12-22 | 2022-12-20 | 2.994 | 4,131,978 | +264,543 | 0.23% | 12,370,836 |
| 2022-12-21 | 2022-12-19 | 2.979 | 3,867,435 | +244,602 | 0.22% | 11,520,629 |
| 2022-12-20 | 2022-12-16 | 3.009 | 3,622,833 | -143,571 | 0.20% | 10,900,999 |
| 2022-12-19 | 2022-12-15 | 3.009 | 3,766,404 | +169,493 | 0.21% | 11,333,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 3,596,911 | -1,329 | 0.20% | 10,823,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 3,598,240 | +1,329 | 0.20% | 10,881,134 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,596,911 | +243,273 | 0.20% | 10,768,885 |
| 2022-12-13 | 2022-12-09 | 2.693 | 3,353,638 | -2,659 | 0.19% | 9,031,444 |
| 2022-12-09 | 2022-12-07 | 2.558 | 3,356,297 | +6,647 | 0.19% | 8,584,150 |
| 2022-12-08 | 2022-12-06 | 2.648 | 3,349,650 | +51,845 | 0.19% | 8,869,519 |
| 2022-12-07 | 2022-12-05 | 2.633 | 3,297,805 | +13,293 | 0.19% | 8,682,624 |
| 2022-12-06 | 2022-12-02 | 2.467 | 3,284,512 | -19,940 | 0.19% | 8,104,061 |
| 2022-12-05 | 2022-12-01 | 2.422 | 3,304,452 | +13,293 | 0.19% | 8,004,115 |
| 2022-12-01 | 2022-11-29 | 2.407 | 3,291,159 | -280,494 | 0.19% | 7,922,401 |
| 2022-11-30 | 2022-11-28 | 2.287 | 3,571,653 | +8,641 | 0.20% | 8,167,720 |
| 2022-11-29 | 2022-11-25 | 2.362 | 3,563,012 | +32,569 | 0.20% | 8,415,984 |
| 2022-11-28 | 2022-11-24 | 2.377 | 3,530,443 | +29,246 | 0.20% | 8,392,170 |
| 2022-11-25 | 2022-11-23 | 2.347 | 3,501,197 | +18,611 | 0.20% | 8,217,300 |
| 2022-11-24 | 2022-11-22 | 2.332 | 3,482,586 | +665 | 0.20% | 8,121,225 |
| 2022-11-23 | 2022-11-21 | 2.347 | 3,481,921 | -210,704 | 0.20% | 8,172,059 |
| 2022-11-22 | 2022-11-18 | 2.437 | 3,692,625 | +2,659 | 0.21% | 8,999,911 |
| 2022-11-21 | 2022-11-17 | 2.482 | 3,689,966 | -394,155 | 0.21% | 9,159,975 |
| 2022-11-17 | 2022-11-15 | 2.588 | 4,084,121 | +26,588 | 0.23% | 10,568,541 |
| 2022-11-16 | 2022-11-14 | 2.452 | 4,057,533 | -46,528 | 0.23% | 9,950,334 |
| 2022-11-15 | 2022-11-11 | 2.377 | 4,104,061 | +7,976 | 0.23% | 9,755,710 |
| 2022-11-14 | 2022-11-10 | 2.302 | 4,096,085 | +208,286 | 0.23% | 9,428,625 |
| 2022-11-11 | 2022-11-09 | 2.377 | 3,887,799 | +84,414 | 0.22% | 9,241,636 |
| 2022-11-10 | 2022-11-08 | 2.422 | 3,803,385 | +8,973 | 0.21% | 9,212,641 |
| 2022-11-09 | 2022-11-07 | 2.437 | 3,794,412 | +6,647 | 0.21% | 9,247,993 |
| 2022-11-07 | 2022-11-03 | 2.437 | 3,787,765 | -19,940 | 0.21% | 9,231,792 |
| 2022-11-03 | 2022-11-01 | 2.437 | 3,807,705 | +400,137 | 0.22% | 9,280,391 |
| 2022-11-02 | 2022-10-31 | 2.407 | 3,407,568 | +15,752 | 0.19% | 8,202,618 |
| 2022-11-01 | 2022-10-28 | 2.452 | 3,391,816 | +113,661 | 0.19% | 8,317,788 |
| 2022-10-28 | 2022-10-26 | 2.407 | 3,278,155 | +6,646 | 0.19% | 7,891,098 |
| 2022-10-27 | 2022-10-25 | 2.347 | 3,271,509 | -53,174 | 0.18% | 7,678,223 |
| 2022-10-26 | 2022-10-24 | 2.347 | 3,324,683 | +3,988 | 0.19% | 7,803,022 |
| 2022-10-25 | 2022-10-21 | 2.452 | 3,320,695 | +3,988 | 0.19% | 8,143,378 |
| 2022-10-24 | 2022-10-20 | 2.422 | 3,316,707 | -75,109 | 0.19% | 8,033,799 |
| 2022-10-20 | 2022-10-18 | 2.528 | 3,391,816 | -29,245 | 0.19% | 8,572,935 |
| 2022-10-18 | 2022-10-14 | 2.452 | 3,421,061 | -44,999 | 0.19% | 8,389,506 |
| 2022-10-17 | 2022-10-13 | 2.377 | 3,466,060 | +234,632 | 0.20% | 8,239,126 |
| 2022-10-14 | 2022-10-12 | 2.452 | 3,231,428 | -30,576 | 0.18% | 7,924,467 |
| 2022-10-13 | 2022-10-11 | 2.588 | 3,262,004 | -19,940 | 0.18% | 8,441,136 |
| 2022-10-12 | 2022-10-10 | 2.573 | 3,281,944 | -374,879 | 0.19% | 8,443,359 |
| 2022-10-10 | 2022-10-06 | 2.783 | 3,656,823 | +13,294 | 0.21% | 10,178,028 |
| 2022-10-07 | 2022-10-05 | 2.843 | 3,643,529 | +346,297 | 0.21% | 10,360,293 |
| 2022-10-06 | 2022-10-03 | 2.753 | 3,297,232 | +6,647 | 0.19% | 9,077,967 |
| 2022-10-05 | 2022-09-30 | 2.768 | 3,290,585 | -27,252 | 0.19% | 9,109,172 |
| 2022-10-03 | 2022-09-29 | 2.843 | 3,317,837 | -19,940 | 0.19% | 9,434,195 |
| 2022-09-30 | 2022-09-28 | 2.738 | 3,337,777 | -73,115 | 0.19% | 9,139,379 |
| 2022-09-29 | 2022-09-27 | 2.708 | 3,410,892 | -302,429 | 0.19% | 9,236,947 |
| 2022-09-28 | 2022-09-26 | 2.874 | 3,713,321 | -83,749 | 0.21% | 10,670,477 |
| 2022-09-27 | 2022-09-23 | 2.919 | 3,797,070 | +67,797 | 0.21% | 11,082,515 |
| 2022-09-26 | 2022-09-22 | 2.994 | 3,729,273 | +240,614 | 0.21% | 11,165,167 |
| 2022-09-23 | 2022-09-21 | 3.069 | 3,488,659 | -7,976 | 0.20% | 10,707,219 |
| 2022-09-22 | 2022-09-20 | 3.129 | 3,496,635 | +223,332 | 0.20% | 10,942,124 |
| 2022-09-21 | 2022-09-19 | 3.039 | 3,273,303 | -226,656 | 0.18% | 9,947,766 |
| 2022-09-20 | 2022-09-16 | 3.054 | 3,499,959 | -71,120 | 0.20% | 10,689,244 |
| 2022-09-16 | 2022-09-14 | 3.144 | 3,571,079 | -3,324 | 0.20% | 11,228,810 |
| 2022-09-14 | 2022-09-09 | 3.212 | 3,574,403 | +46,410 | 0.20% | 11,481,830 |
| 2022-09-13 | 2022-09-08 | 3.167 | 3,527,993 | +316,129 | 0.20% | 11,172,381 |
| 2022-09-09 | 2022-09-07 | 3.152 | 3,211,864 | -305,569 | 0.18% | 10,122,604 |
| 2022-09-08 | 2022-09-06 | 3.106 | 3,517,433 | +5,939 | 0.20% | 10,925,755 |
| 2022-09-07 | 2022-09-05 | 2.955 | 3,511,494 | +18,480 | 0.20% | 10,375,243 |
| 2022-09-05 | 2022-09-01 | 3.061 | 3,493,014 | -11,220 | 0.20% | 10,691,126 |
| 2022-09-01 | 2022-08-30 | 3.091 | 3,504,234 | +10,560 | 0.20% | 10,831,660 |
| 2022-08-30 | 2022-08-26 | 3.182 | 3,493,674 | -230,992 | 0.20% | 11,116,637 |
| 2022-08-29 | 2022-08-25 | 3.167 | 3,724,666 | -44,878 | 0.21% | 11,795,202 |
| 2022-08-26 | 2022-08-24 | 3.076 | 3,769,544 | -18,480 | 0.21% | 11,594,622 |
| 2022-08-25 | 2022-08-23 | 3.197 | 3,788,024 | +6,600 | 0.21% | 12,110,635 |
| 2022-08-23 | 2022-08-19 | 3.243 | 3,781,424 | -3,960 | 0.21% | 12,261,424 |
| 2022-08-22 | 2022-08-18 | 3.212 | 3,785,384 | -27,719 | 0.21% | 12,159,551 |
| 2022-08-19 | 2022-08-17 | 3.136 | 3,813,103 | +19,800 | 0.22% | 11,959,709 |
| 2022-08-17 | 2022-08-15 | 3.364 | 3,793,303 | +6,599 | 0.22% | 12,759,753 |
| 2022-08-16 | 2022-08-12 | 3.364 | 3,786,704 | +29,039 | 0.21% | 12,737,555 |
| 2022-08-15 | 2022-08-11 | 3.379 | 3,757,665 | +235,084 | 0.21% | 12,696,811 |
| 2022-08-12 | 2022-08-10 | 3.394 | 3,522,581 | +56,098 | 0.20% | 11,955,858 |
| 2022-08-11 | 2022-08-09 | 3.409 | 3,466,483 | +141,235 | 0.20% | 11,817,982 |
| 2022-08-09 | 2022-08-05 | 3.409 | 3,325,248 | -99,657 | 0.19% | 11,336,482 |
| 2022-08-08 | 2022-08-04 | 3.394 | 3,424,905 | +19,800 | 0.19% | 11,624,340 |
| 2022-08-05 | 2022-08-03 | 3.409 | 3,405,105 | -5,280 | 0.19% | 11,608,732 |
| 2022-08-04 | 2022-08-02 | 3.409 | 3,410,385 | -1,320 | 0.19% | 11,626,732 |
| 2022-08-03 | 2022-08-01 | 3.485 | 3,411,705 | -32,339 | 0.19% | 11,889,704 |
| 2022-08-02 | 2022-07-29 | 3.455 | 3,444,044 | -50,818 | 0.20% | 11,898,036 |
| 2022-08-01 | 2022-07-28 | 3.515 | 3,494,862 | -28,709 | 0.20% | 12,285,413 |
| 2022-07-29 | 2022-07-27 | 3.530 | 3,523,571 | +62,698 | 0.20% | 12,439,723 |
| 2022-07-28 | 2022-07-26 | 3.530 | 3,460,873 | +72,729 | 0.20% | 12,218,372 |
| 2022-07-27 | 2022-07-25 | 3.530 | 3,388,144 | -54,778 | 0.19% | 11,961,607 |
| 2022-07-26 | 2022-07-22 | 3.530 | 3,442,922 | -2,640 | 0.20% | 12,154,997 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,445,562 | +13,200 | 0.20% | 12,059,902 |
| 2022-07-22 | 2022-07-20 | 3.546 | 3,432,362 | -259,371 | 0.19% | 12,169,723 |
| 2022-07-21 | 2022-07-19 | 3.561 | 3,691,733 | +6,600 | 0.21% | 13,145,281 |
| 2022-07-20 | 2022-07-18 | 3.576 | 3,685,133 | +3,959 | 0.21% | 13,177,618 |
| 2022-07-18 | 2022-07-14 | 3.591 | 3,681,174 | +111,536 | 0.21% | 13,219,238 |
| 2022-07-15 | 2022-07-13 | 3.621 | 3,569,638 | +8,250 | 0.20% | 12,926,883 |
| 2022-07-14 | 2022-07-12 | 3.636 | 3,561,388 | +7,920 | 0.20% | 12,950,969 |
| 2022-07-13 | 2022-07-11 | 3.667 | 3,553,468 | +6,600 | 0.20% | 13,029,853 |
| 2022-07-12 | 2022-07-08 | 3.697 | 3,546,868 | +11,879 | 0.20% | 13,113,137 |
| 2022-07-11 | 2022-07-07 | 3.591 | 3,534,989 | -660 | 0.20% | 12,694,282 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,535,649 | +1,320 | 0.20% | 12,160,929 |
| 2022-07-07 | 2022-07-05 | 3.470 | 3,534,329 | -26,399 | 0.20% | 12,263,493 |
| 2022-07-06 | 2022-07-04 | 3.546 | 3,560,728 | -239,703 | 0.20% | 12,624,855 |
| 2022-07-05 | 2022-06-30 | 3.576 | 3,800,431 | +118,858 | 0.22% | 13,589,911 |
| 2022-07-04 | 2022-06-29 | 3.727 | 3,681,573 | +34,318 | 0.21% | 13,722,722 |
| 2022-06-30 | 2022-06-28 | 3.803 | 3,647,255 | +2,640 | 0.21% | 13,871,122 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,644,615 | +1,336,782 | 0.21% | 13,805,858 |
| 2022-06-27 | 2022-06-23 | 3.773 | 2,307,833 | +6,600 | 0.20% | 8,707,139 |
| 2022-06-24 | 2022-06-22 | 3.788 | 2,301,233 | +13,199 | 0.20% | 8,717,106 |
| 2022-06-23 | 2022-06-21 | 3.879 | 2,288,034 | -34,979 | 0.19% | 8,875,119 |
| 2022-06-22 | 2022-06-20 | 3.849 | 2,323,013 | -2,639 | 0.20% | 8,940,403 |
| 2022-06-21 | 2022-06-17 | 3.864 | 2,325,652 | -110,876 | 0.20% | 8,985,798 |
| 2022-06-20 | 2022-06-16 | 3.833 | 2,436,528 | -1,320 | 0.21% | 9,340,361 |
| 2022-06-17 | 2022-06-15 | 3.940 | 2,437,848 | -1,320 | 0.21% | 9,603,990 |
| 2022-06-16 | 2022-06-14 | 3.833 | 2,439,168 | +292,369 | 0.21% | 9,350,482 |
| 2022-06-15 | 2022-06-13 | 3.833 | 2,146,799 | +3,960 | 0.18% | 8,229,693 |
| 2022-06-14 | 2022-06-10 | 3.818 | 2,142,839 | -12,342 | 0.18% | 8,182,044 |
| 2022-06-13 | 2022-06-09 | 3.712 | 2,155,181 | -6,599 | 0.18% | 8,000,582 |
| 2022-06-10 | 2022-06-08 | 3.788 | 2,161,780 | +29,039 | 0.18% | 8,188,856 |
| 2022-06-09 | 2022-06-07 | 3.712 | 2,132,741 | -126,716 | 0.18% | 7,917,279 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,259,457 | -266,630 | 0.19% | 8,490,387 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,526,087 | -7,260 | 0.21% | 9,913,336 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,533,347 | -237,893 | 0.22% | 10,210,525 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,771,240 | +11,880 | 0.24% | 25,529,541 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,759,360 | +927,033 | 0.23% | 25,420,099 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,832,327 | +872 | 0.24% | 16,795,997 |
| 2022-05-30 | 2022-05-26 | 9.121 | 1,831,455 | +873 | 0.24% | 16,704,064 |
| 2022-05-27 | 2022-05-25 | 9.098 | 1,830,582 | +56,729 | 0.24% | 16,654,152 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,773,853 | +2,618 | 0.23% | 16,178,696 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,771,235 | +5,236 | 0.23% | 16,357,768 |
| 2022-05-24 | 2022-05-20 | 9.121 | 1,765,999 | +11,346 | 0.23% | 16,107,063 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,754,653 | +34,473 | 0.23% | 16,003,580 |
| 2022-05-20 | 2022-05-18 | 9.098 | 1,720,180 | +20,510 | 0.22% | 15,649,743 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,699,670 | -33,164 | 0.22% | 15,579,999 |
| 2022-05-18 | 2022-05-16 | 9.281 | 1,732,834 | -6,982 | 0.22% | 16,082,546 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,739,816 | -27,055 | 0.22% | 16,361,759 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,766,871 | -36,958 | 0.23% | 16,330,411 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,803,829 | -6,925 | 0.23% | 16,880,397 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,810,754 | +59,724 | 0.23% | 17,028,882 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,751,030 | +121,784 | 0.23% | 15,860,319 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,629,246 | -11,685 | 0.21% | 14,493,713 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,640,931 | -19,042 | 0.21% | 13,991,007 |
| 2022-05-05 | 2022-05-03 | 7.856 | 1,659,973 | +10,819 | 0.22% | 13,041,040 |
| 2022-05-04 | 2022-04-29 | 7.833 | 1,649,154 | -115,119 | 0.21% | 12,917,938 |
| 2022-05-03 | 2022-04-28 | 7.602 | 1,764,273 | +119,880 | 0.23% | 13,412,013 |
| 2022-04-29 | 2022-04-27 | 7.625 | 1,644,393 | -126,372 | 0.21% | 12,538,680 |
| 2022-04-28 | 2022-04-26 | 7.625 | 1,770,765 | +2,597 | 0.23% | 13,502,281 |
| 2022-04-27 | 2022-04-25 | 7.602 | 1,768,168 | -124,641 | 0.23% | 13,441,623 |
| 2022-04-26 | 2022-04-22 | 7.764 | 1,892,809 | -6,924 | 0.25% | 14,695,296 |
| 2022-04-25 | 2022-04-21 | 7.787 | 1,899,733 | -129,402 | 0.25% | 14,792,948 |
| 2022-04-22 | 2022-04-20 | 7.856 | 2,029,135 | +866 | 0.26% | 15,941,241 |
| 2022-04-21 | 2022-04-19 | 7.856 | 2,028,269 | +9,088 | 0.26% | 15,934,438 |
| 2022-04-20 | 2022-04-14 | 7.879 | 2,019,181 | +3,462 | 0.26% | 15,909,697 |
| 2022-04-19 | 2022-04-13 | 7.902 | 2,015,719 | +866 | 0.26% | 15,928,995 |
| 2022-04-14 | 2022-04-12 | 7.949 | 2,014,853 | +5,193 | 0.26% | 16,015,263 |
| 2022-04-13 | 2022-04-11 | 7.902 | 2,009,660 | -7,790 | 0.26% | 15,881,114 |
| 2022-04-12 | 2022-04-08 | 8.087 | 2,017,450 | +3,462 | 0.26% | 16,315,602 |
| 2022-04-11 | 2022-04-07 | 8.087 | 2,013,988 | -5,193 | 0.26% | 16,287,604 |
| 2022-04-08 | 2022-04-06 | 8.203 | 2,019,181 | +2,597 | 0.26% | 16,562,881 |
| 2022-04-07 | 2022-04-04 | 8.295 | 2,016,584 | +128,103 | 0.26% | 16,727,962 |
| 2022-04-06 | 2022-04-01 | 8.318 | 1,888,481 | -18,177 | 0.24% | 15,708,959 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,906,658 | +3,030 | 0.25% | 15,860,160 |
| 2022-04-01 | 2022-03-30 | 8.341 | 1,903,628 | +48,904 | 0.25% | 15,878,942 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,854,724 | +171,814 | 0.24% | 15,299,590 |
| 2022-03-30 | 2022-03-28 | 8.203 | 1,682,910 | +74,542 | 0.22% | 13,804,527 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,608,368 | +2,597 | 0.21% | 12,932,930 |
| 2022-03-25 | 2022-03-23 | 8.087 | 1,605,771 | -6,059 | 0.21% | 12,986,255 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,611,830 | +13,849 | 0.21% | 13,295,961 |
| 2022-03-23 | 2022-03-21 | 8.157 | 1,597,981 | -321,833 | 0.21% | 13,034,026 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,919,814 | +9,521 | 0.25% | 15,259,836 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,910,293 | +1,731 | 0.25% | 14,257,218 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,908,562 | +23,370 | 0.25% | 13,935,599 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,885,192 | +176,748 | 0.24% | 13,111,560 |
| 2022-03-16 | 2022-03-14 | 7.047 | 1,708,444 | +329,346 | 0.22% | 12,040,177 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,379,098 | +8,655 | 0.18% | 9,974,055 |
| 2022-03-14 | 2022-03-10 | 7.255 | 1,370,443 | +53,665 | 0.18% | 9,943,125 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,316,778 | +865 | 0.17% | 9,432,059 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,315,913 | -36,353 | 0.17% | 9,334,645 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,352,266 | +12,983 | 0.18% | 9,686,259 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,339,283 | -210,331 | 0.17% | 9,964,614 |
| 2022-03-07 | 2022-03-03 | 7.741 | 1,549,614 | -124,641 | 0.20% | 11,995,010 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,674,255 | -39,816 | 0.22% | 12,843,754 |
| 2022-03-03 | 2022-03-01 | 7.810 | 1,714,071 | -2,596 | 0.22% | 13,386,831 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,716,667 | +6,059 | 0.22% | 13,526,104 |
| 2022-03-01 | 2022-02-25 | 7.995 | 1,710,608 | +10,386 | 0.22% | 13,675,993 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,700,222 | -18,176 | 0.22% | 13,514,387 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,718,398 | +32,891 | 0.22% | 14,095,627 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,685,507 | +1,731 | 0.22% | 13,708,991 |
| 2022-02-22 | 2022-02-18 | 8.226 | 1,683,776 | +4,328 | 0.22% | 13,850,536 |
| 2022-02-18 | 2022-02-16 | 8.272 | 1,679,448 | +865 | 0.22% | 13,892,547 |
| 2022-02-17 | 2022-02-15 | 8.203 | 1,678,583 | +1,732 | 0.22% | 13,769,033 |
| 2022-02-16 | 2022-02-14 | 8.110 | 1,676,851 | -3,463 | 0.22% | 13,599,842 |
| 2022-02-15 | 2022-02-11 | 8.133 | 1,680,314 | +65,091 | 0.22% | 13,666,754 |
| 2022-02-11 | 2022-02-09 | 8.249 | 1,615,223 | +12,984 | 0.21% | 13,323,950 |
| 2022-02-08 | 2022-02-04 | 8.249 | 1,602,239 | -338,002 | 0.21% | 13,216,845 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,940,241 | -146,020 | 0.25% | 15,691,194 |
| 2022-02-04 | 2022-01-27 | 8.180 | 2,086,261 | +2,597 | 0.27% | 17,064,917 |
| 2022-01-28 | 2022-01-26 | 8.318 | 2,083,664 | -84,134 | 0.27% | 17,332,550 |
| 2022-01-27 | 2022-01-25 | 8.087 | 2,167,798 | +15,580 | 0.28% | 17,531,502 |
| 2022-01-26 | 2022-01-24 | 8.341 | 2,152,218 | +6,059 | 0.28% | 17,952,533 |
| 2022-01-25 | 2022-01-21 | 8.480 | 2,146,159 | -21,639 | 0.28% | 18,199,532 |
| 2022-01-24 | 2022-01-20 | 8.503 | 2,167,798 | +13,849 | 0.28% | 18,433,122 |
| 2022-01-20 | 2022-01-18 | 8.318 | 2,153,949 | +60,157 | 0.28% | 17,917,202 |
| 2022-01-19 | 2022-01-17 | 8.341 | 2,093,792 | +34,189 | 0.27% | 17,465,178 |
| 2022-01-17 | 2022-01-13 | 8.526 | 2,059,603 | +5,194 | 0.27% | 17,560,713 |
| 2022-01-14 | 2022-01-12 | 8.503 | 2,054,409 | -2,597 | 0.27% | 17,468,958 |
| 2022-01-13 | 2022-01-11 | 8.480 | 2,057,006 | +45,009 | 0.27% | 17,443,511 |
| 2022-01-12 | 2022-01-10 | 8.480 | 2,011,997 | -6,924 | 0.26% | 17,061,832 |
| 2022-01-11 | 2022-01-07 | 8.503 | 2,018,921 | +28,131 | 0.26% | 17,167,198 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,990,790 | +312,900 | 0.26% | 17,019,996 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,677,890 | -7,357 | 0.22% | 14,267,359 |
| 2022-01-06 | 2022-01-04 | 8.295 | 1,685,247 | -1,732 | 0.22% | 13,979,456 |
| 2022-01-05 | 2022-01-03 | 8.157 | 1,686,979 | -865 | 0.22% | 13,759,944 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,687,844 | +9,954 | 0.22% | 14,039,999 |
| 2022-01-03 | 2021-12-29 | 8.157 | 1,677,890 | -4,328 | 0.22% | 13,685,809 |
| 2021-12-29 | 2021-12-24 | 8.064 | 1,682,218 | -5,193 | 0.22% | 13,565,630 |
| 2021-12-28 | 2021-12-22 | 7.995 | 1,687,411 | +102,049 | 0.22% | 13,490,537 |
| 2021-12-23 | 2021-12-21 | 7.856 | 1,585,362 | -13,849 | 0.21% | 12,454,883 |
| 2021-12-22 | 2021-12-20 | 7.718 | 1,599,211 | -45,009 | 0.21% | 12,341,971 |
| 2021-12-21 | 2021-12-17 | 7.764 | 1,644,220 | +3,462 | 0.21% | 12,765,313 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,640,758 | -164,456 | 0.21% | 12,965,907 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,805,214 | +10,387 | 0.23% | 14,223,790 |
| 2021-12-16 | 2021-12-14 | 7.972 | 1,794,827 | -13,849 | 0.23% | 14,307,836 |
| 2021-12-15 | 2021-12-13 | 8.133 | 1,808,676 | -7,790 | 0.23% | 14,710,780 |
| 2021-12-14 | 2021-12-10 | 8.272 | 1,816,466 | -7,791 | 0.24% | 15,025,972 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,824,257 | +22,505 | 0.24% | 15,259,028 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,801,752 | +42,413 | 0.23% | 14,696,096 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,759,339 | +10,386 | 0.23% | 13,984,284 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,748,953 | -2,596 | 0.23% | 13,538,022 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,751,549 | +556,988 | 0.23% | 13,841,421 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,194,561 | +8,656 | 0.15% | 9,467,487 |
| 2021-12-03 | 2021-12-01 | 7.879 | 1,185,905 | -866 | 0.15% | 9,344,080 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,186,771 | +866 | 0.15% | 9,542,858 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,185,905 | +865 | 0.15% | 9,261,874 |
| 2021-11-30 | 2021-11-26 | 7.995 | 1,185,040 | -25,101 | 0.15% | 9,474,175 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,210,141 | +5,193 | 0.16% | 9,786,700 |
| 2021-11-26 | 2021-11-24 | 8.087 | 1,204,948 | +6,059 | 0.16% | 9,744,703 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,198,889 | +2,597 | 0.16% | 9,446,385 |
| 2021-11-24 | 2021-11-22 | 8.087 | 1,196,292 | -2,510 | 0.16% | 9,674,700 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,198,802 | +2,164 | 0.16% | 9,667,299 |
| 2021-11-19 | 2021-11-17 | 8.226 | 1,196,638 | -27,698 | 0.16% | 9,843,398 |
| 2021-11-18 | 2021-11-16 | 8.434 | 1,224,336 | +8,655 | 0.16% | 10,325,849 |
| 2021-11-17 | 2021-11-15 | 8.434 | 1,215,681 | +347 | 0.16% | 10,252,854 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,215,334 | +9,954 | 0.16% | 10,334,173 |
| 2021-11-12 | 2021-11-10 | 8.457 | 1,205,380 | -33,757 | 0.16% | 10,193,829 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,239,137 | +2,596 | 0.16% | 10,479,310 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,236,541 | -12,550 | 0.16% | 9,885,915 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,249,091 | -25,318 | 0.16% | 9,784,216 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,274,409 | +11,252 | 0.17% | 10,159,216 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,263,157 | -16,445 | 0.16% | 10,332,202 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,279,602 | +19,042 | 0.17% | 10,644,118 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,260,560 | +3,462 | 0.16% | 10,485,721 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,257,098 | -41,547 | 0.16% | 10,544,064 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,298,645 | +8,656 | 0.17% | 11,072,587 |
| 2021-10-27 | 2021-10-25 | 8.526 | 1,289,989 | -866 | 0.17% | 10,998,783 |
| 2021-10-26 | 2021-10-22 | 8.318 | 1,290,855 | -44,143 | 0.17% | 10,737,724 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,334,998 | +1,731 | 0.17% | 11,043,225 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,333,267 | -9,954 | 0.17% | 11,275,362 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,343,221 | -8,656 | 0.17% | 11,452,653 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,351,877 | +2,597 | 0.17% | 11,370,272 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,349,280 | +14,715 | 0.17% | 11,161,367 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,334,565 | +1,298 | 0.17% | 10,669,599 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,333,267 | +10,603 | 0.17% | 10,720,836 |
| 2021-10-12 | 2021-10-08 | 8.064 | 1,322,664 | +6,925 | 0.17% | 10,666,139 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,315,739 | -49,770 | 0.17% | 10,215,069 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,365,509 | -10,820 | 0.18% | 10,948,543 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,376,329 | +15,580 | 0.18% | 10,971,693 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,360,749 | +13,417 | 0.18% | 10,816,051 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,347,332 | -433 | 0.17% | 10,211,293 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,347,765 | +25,967 | 0.17% | 11,024,267 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,321,798 | +10,386 | 0.17% | 11,025,659 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,311,412 | -4,327 | 0.17% | 10,817,817 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,315,739 | +38,950 | 0.17% | 11,005,521 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,276,789 | -6,059 | 0.17% | 11,299,265 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,282,848 | -64,052 | 0.17% | 11,234,317 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,346,900 | -71,841 | 0.17% | 12,355,438 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,418,741 | -55,396 | 0.18% | 13,047,234 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,474,137 | -293,555 | 0.19% | 13,692,923 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,767,692 | -52,799 | 0.23% | 16,583,069 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,820,491 | +517,605 | 0.24% | 17,701,743 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,302,886 | +7,008 | 0.17% | 12,365,674 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,295,878 | +37,830 | 0.17% | 12,269,016 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,258,048 | -51,586 | 0.16% | 11,910,852 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,309,634 | +21,924 | 0.17% | 12,490,649 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,287,710 | +1,719 | 0.17% | 12,101,819 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,285,991 | +8,598 | 0.17% | 12,205,324 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,277,393 | -16,335 | 0.17% | 12,123,720 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,293,728 | -20,635 | 0.17% | 12,760,275 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,314,363 | +79,958 | 0.17% | 13,116,677 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,234,405 | +46,427 | 0.16% | 11,715,722 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,187,978 | +14,616 | 0.15% | 10,832,923 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,173,362 | -430 | 0.15% | 10,918,003 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,173,792 | -111,339 | 0.15% | 10,785,479 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,285,131 | -41,268 | 0.17% | 12,047,686 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,326,399 | -12,037 | 0.17% | 12,588,836 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,338,436 | +6,018 | 0.17% | 12,827,619 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,332,418 | +10,317 | 0.17% | 12,862,927 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,322,101 | +4,299 | 0.17% | 12,671,063 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,317,802 | -150,028 | 0.17% | 12,384,621 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,467,830 | -47,287 | 0.19% | 14,136,025 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,515,117 | +79,958 | 0.20% | 14,838,140 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,435,159 | +81,247 | 0.19% | 14,355,545 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,353,912 | +142,721 | 0.18% | 12,881,456 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,211,191 | +26,652 | 0.16% | 10,988,248 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,184,539 | +181,410 | 0.15% | 10,746,454 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,003,129 | +49,867 | 0.13% | 9,053,984 |
| 2021-07-30 | 2021-07-28 | 8.747 | 953,262 | +82,537 | 0.12% | 8,337,797 |
| 2021-07-29 | 2021-07-27 | 8.654 | 870,725 | -40,409 | 0.11% | 7,534,860 |
| 2021-07-28 | 2021-07-26 | 9.072 | 911,134 | -45,997 | 0.12% | 8,266,051 |
| 2021-07-27 | 2021-07-23 | 9.514 | 957,131 | -14,616 | 0.12% | 9,106,383 |
| 2021-07-26 | 2021-07-22 | 9.607 | 971,747 | +8,168 | 0.13% | 9,335,863 |
| 2021-07-23 | 2021-07-21 | 9.421 | 963,579 | -99,733 | 0.13% | 9,078,071 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,063,312 | -190,008 | 0.14% | 9,597,180 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,253,320 | -98,013 | 0.16% | 12,011,864 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,351,333 | +325,851 | 0.18% | 12,196,784 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,025,482 | +2,579 | 0.13% | 8,945,622 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,022,903 | -166,794 | 0.13% | 9,065,894 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,189,697 | +47,287 | 0.15% | 10,654,874 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,142,410 | +126,815 | 0.15% | 10,045,348 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,015,595 | -9,458 | 0.13% | 8,670,374 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,025,053 | -36,110 | 0.13% | 8,608,049 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,061,163 | +30,952 | 0.14% | 9,182,824 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,030,211 | +118,647 | 0.13% | 8,795,154 |
| 2021-07-07 | 2021-07-05 | 8.328 | 911,564 | -113,059 | 0.12% | 7,591,392 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,024,623 | -333,158 | 0.13% | 8,818,953 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,357,781 | +80,260 | 0.18% | 12,318,152 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,277,521 | -5,159 | 0.17% | 11,857,473 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,282,680 | +122,087 | 0.17% | 11,905,357 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,160,593 | +364,324 | 0.15% | 9,989,250 |
| 2021-06-28 | 2021-06-24 | 8.723 | 796,269 | +22,354 | 0.16% | 6,946,120 |
| 2021-06-25 | 2021-06-23 | 8.770 | 773,915 | -12,251 | 0.15% | 6,787,125 |
| 2021-06-24 | 2021-06-22 | 8.723 | 786,166 | +26,652 | 0.15% | 6,857,988 |
| 2021-06-23 | 2021-06-21 | 8.933 | 759,514 | +46,770 | 0.15% | 6,784,506 |
| 2021-06-22 | 2021-06-18 | 8.886 | 712,744 | +11,177 | 0.14% | 6,333,564 |
| 2021-06-21 | 2021-06-17 | 8.723 | 701,567 | -17,195 | 0.14% | 6,120,003 |
| 2021-06-18 | 2021-06-16 | 8.607 | 718,762 | -54,165 | 0.14% | 6,186,401 |
| 2021-06-17 | 2021-06-15 | 8.793 | 772,927 | +9,457 | 0.15% | 6,796,440 |
| 2021-06-16 | 2021-06-11 | 8.886 | 763,470 | +31,812 | 0.15% | 6,784,324 |
| 2021-06-15 | 2021-06-10 | 9.119 | 731,658 | +44,707 | 0.14% | 6,671,837 |
| 2021-06-11 | 2021-06-09 | 8.630 | 686,951 | +7,738 | 0.13% | 5,928,583 |
| 2021-06-10 | 2021-06-08 | 8.770 | 679,213 | +38,260 | 0.13% | 5,956,602 |
| 2021-06-09 | 2021-06-07 | 8.700 | 640,953 | -10,318 | 0.13% | 5,576,337 |
| 2021-06-08 | 2021-06-04 | 8.840 | 651,271 | -14,615 | 0.13% | 5,757,004 |
| 2021-06-07 | 2021-06-03 | 9.049 | 665,886 | -51,586 | 0.13% | 6,025,606 |
| 2021-06-04 | 2021-06-02 | 8.840 | 717,472 | -12,897 | 0.14% | 6,342,198 |
| 2021-06-03 | 2021-06-01 | 9.072 | 730,369 | -55,884 | 0.14% | 6,626,102 |
| 2021-06-02 | 2021-05-31 | 17.726 | 786,253 | +90,275 | 0.15% | 13,937,466 |
| 2021-06-01 | 2021-05-28 | 17.551 | 695,978 | +236,173 | 0.14% | 12,215,061 |
| 2021-05-31 | 2021-05-27 | 17.902 | 459,805 | -29,058 | 0.14% | 8,231,405 |
| 2021-05-28 | 2021-05-26 | 16.779 | 488,863 | -16,523 | 0.14% | 8,202,480 |
| 2021-05-27 | 2021-05-25 | 16.919 | 505,386 | +1,709 | 0.15% | 8,550,675 |
| 2021-05-26 | 2021-05-24 | 17.130 | 503,677 | -1,140 | 0.15% | 8,627,840 |
| 2021-05-25 | 2021-05-21 | 15.655 | 504,817 | +31,053 | 0.15% | 7,903,127 |
| 2021-05-24 | 2021-05-20 | 15.445 | 473,764 | -110,536 | 0.14% | 7,317,199 |
| 2021-05-21 | 2021-05-18 | 15.234 | 584,300 | -569 | 0.17% | 8,901,347 |
| 2021-05-20 | 2021-05-17 | 14.637 | 584,869 | -570 | 0.17% | 8,561,006 |
| 2021-05-18 | 2021-05-14 | 14.216 | 585,439 | -570 | 0.17% | 8,322,749 |
| 2021-05-17 | 2021-05-13 | 14.673 | 586,009 | +7,407 | 0.17% | 8,598,262 |
| 2021-05-14 | 2021-05-12 | 14.567 | 578,602 | -235,030 | 0.17% | 8,428,653 |
| 2021-05-13 | 2021-05-11 | 14.076 | 813,632 | -5,698 | 0.24% | 11,452,559 |
| 2021-05-12 | 2021-05-10 | 14.673 | 819,330 | -1,709 | 0.24% | 12,021,683 |
| 2021-05-11 | 2021-05-07 | 14.918 | 821,039 | -42,733 | 0.24% | 12,248,498 |
| 2021-05-10 | 2021-05-06 | 15.234 | 863,772 | -3,988 | 0.25% | 13,158,882 |
| 2021-05-07 | 2021-05-05 | 15.445 | 867,760 | -7,407 | 0.26% | 13,402,396 |
| 2021-05-06 | 2021-05-04 | 15.410 | 875,167 | -570 | 0.26% | 13,486,075 |
| 2021-05-05 | 2021-05-03 | 15.515 | 875,737 | +5,128 | 0.26% | 13,587,079 |
| 2021-05-04 | 2021-04-30 | 15.726 | 870,609 | -1,140 | 0.26% | 13,690,878 |
| 2021-05-03 | 2021-04-29 | 15.796 | 871,749 | -3,988 | 0.26% | 13,770,005 |
| 2021-04-30 | 2021-04-28 | 15.796 | 875,737 | -2,279 | 0.26% | 13,832,999 |
| 2021-04-29 | 2021-04-27 | 16.252 | 878,016 | +65,523 | 0.26% | 14,269,658 |
| 2021-04-28 | 2021-04-26 | 15.515 | 812,493 | +3,419 | 0.24% | 12,605,847 |
| 2021-04-27 | 2021-04-23 | 15.410 | 809,074 | +4,558 | 0.24% | 12,467,601 |
| 2021-04-26 | 2021-04-22 | 15.445 | 804,516 | +6,837 | 0.24% | 12,425,604 |
| 2021-04-23 | 2021-04-21 | 15.445 | 797,679 | -21,081 | 0.23% | 12,320,007 |
| 2021-04-22 | 2021-04-20 | 15.620 | 818,760 | +3,988 | 0.24% | 12,789,300 |
| 2021-04-21 | 2021-04-19 | 15.796 | 814,772 | -2,279 | 0.24% | 12,870,006 |
| 2021-04-20 | 2021-04-16 | 14.883 | 817,051 | -569 | 0.24% | 12,160,324 |
| 2021-04-19 | 2021-04-15 | 14.953 | 817,620 | +9,116 | 0.24% | 12,226,193 |
| 2021-04-16 | 2021-04-14 | 14.988 | 808,504 | +2,849 | 0.24% | 12,118,258 |
| 2021-04-15 | 2021-04-13 | 14.953 | 805,655 | -570 | 0.24% | 12,047,275 |
| 2021-04-14 | 2021-04-12 | 15.445 | 806,225 | +4,558 | 0.24% | 12,451,999 |
| 2021-04-13 | 2021-04-09 | 16.252 | 801,667 | -15,953 | 0.24% | 13,028,821 |
| 2021-04-12 | 2021-04-08 | 16.603 | 817,620 | -26,780 | 0.24% | 13,575,092 |
| 2021-04-09 | 2021-04-07 | 16.708 | 844,400 | +18,803 | 0.25% | 14,108,645 |
| 2021-04-08 | 2021-04-01 | 16.638 | 825,597 | -14,814 | 0.24% | 13,736,515 |
| 2021-04-07 | 2021-03-31 | 16.147 | 840,411 | +3,418 | 0.25% | 13,569,995 |
| 2021-04-01 | 2021-03-30 | 16.498 | 836,993 | +4,558 | 0.25% | 13,808,605 |
| 2021-03-31 | 2021-03-29 | 15.094 | 832,435 | +13,105 | 0.24% | 12,564,607 |
| 2021-03-30 | 2021-03-26 | 15.655 | 819,330 | +17,663 | 0.24% | 12,826,963 |
| 2021-03-29 | 2021-03-25 | 14.743 | 801,667 | +3,419 | 0.24% | 11,818,801 |
| 2021-03-26 | 2021-03-24 | 14.988 | 798,248 | -3,989 | 0.23% | 11,964,536 |
| 2021-03-25 | 2021-03-23 | 16.393 | 802,237 | -6,837 | 0.24% | 13,150,725 |
| 2021-03-24 | 2021-03-22 | 17.270 | 809,074 | -8,546 | 0.24% | 13,972,801 |
| 2021-03-23 | 2021-03-19 | 17.340 | 817,620 | -11,966 | 0.24% | 14,177,792 |
| 2021-03-22 | 2021-03-18 | 17.867 | 829,586 | +6,268 | 0.24% | 14,822,086 |
| 2021-03-19 | 2021-03-17 | 17.902 | 823,318 | -1,710 | 0.24% | 14,738,997 |
| 2021-03-18 | 2021-03-16 | 18.534 | 825,028 | +22,222 | 0.24% | 15,290,889 |
| 2021-03-17 | 2021-03-15 | 17.060 | 802,806 | +17,093 | 0.24% | 13,695,472 |
| 2021-03-16 | 2021-03-12 | 16.673 | 785,713 | -15,384 | 0.23% | 13,100,494 |
| 2021-03-15 | 2021-03-11 | 16.779 | 801,097 | +43,302 | 0.24% | 13,441,358 |
| 2021-03-12 | 2021-03-10 | 14.251 | 757,795 | +16,524 | 0.22% | 10,799,606 |
| 2021-03-11 | 2021-03-09 | 12.286 | 741,271 | -77,489 | 0.22% | 9,106,997 |
| 2021-03-10 | 2021-03-08 | 14.357 | 818,760 | -169,222 | 0.24% | 11,754,660 |
| 2021-03-09 | 2021-03-05 | 21.763 | 987,982 | +49,000 | 0.29% | 21,501,604 |
| 2021-03-08 | 2021-03-04 | 24.396 | 938,982 | -47,860 | 0.28% | 22,907,210 |
| 2021-03-05 | 2021-03-03 | 26.677 | 986,842 | +5,128 | 0.29% | 26,326,392 |
| 2021-03-04 | 2021-03-02 | 26.677 | 981,714 | +1,709 | 0.29% | 26,189,590 |
| 2021-03-03 | 2021-03-01 | 26.923 | 980,005 | +26,779 | 0.29% | 26,384,799 |
| 2021-03-02 | 2021-02-26 | 25.765 | 953,226 | -6,267 | 0.28% | 24,559,644 |
| 2021-03-01 | 2021-02-25 | 27.379 | 959,493 | +21,081 | 0.28% | 26,270,391 |
| 2021-02-26 | 2021-02-24 | 23.378 | 938,412 | -25,070 | 0.28% | 21,938,044 |
| 2021-02-25 | 2021-02-23 | 24.922 | 963,482 | -3,418 | 0.28% | 24,012,207 |
| 2021-02-24 | 2021-02-22 | 25.379 | 966,900 | -21,082 | 0.28% | 24,538,612 |
| 2021-02-23 | 2021-02-19 | 24.993 | 987,982 | +64,954 | 0.29% | 24,692,164 |
| 2021-02-22 | 2021-02-18 | 23.624 | 923,028 | +20,512 | 0.27% | 21,805,200 |
| 2021-02-19 | 2021-02-17 | 23.062 | 902,516 | -7,407 | 0.27% | 20,813,754 |
| 2021-02-18 | 2021-02-16 | 21.026 | 909,923 | +41,023 | 0.27% | 19,132,054 |
| 2021-02-17 | 2021-02-11 | 19.833 | 868,900 | -225,059 | 0.26% | 17,232,504 |
| 2021-02-16 | 2021-02-09 | 19.657 | 1,093,959 | +5,698 | 0.32% | 21,503,998 |
| 2021-02-10 | 2021-02-08 | 19.692 | 1,088,261 | +79,198 | 0.32% | 21,430,192 |
| 2021-02-09 | 2021-02-05 | 18.253 | 1,009,063 | -4,558 | 0.30% | 18,418,394 |
| 2021-02-05 | 2021-02-03 | 18.253 | 1,013,621 | +10,825 | 0.30% | 18,501,591 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,002,796 | +12,535 | 0.29% | 18,550,403 |
| 2021-02-03 | 2021-02-01 | 17.867 | 990,261 | +2,279 | 0.29% | 17,692,842 |
| 2021-02-02 | 2021-01-29 | 17.130 | 987,982 | -41,593 | 0.29% | 16,923,843 |
| 2021-02-01 | 2021-01-28 | 18.218 | 1,029,575 | -101,989 | 0.30% | 18,756,659 |
| 2021-01-29 | 2021-01-27 | 19.306 | 1,131,564 | +30,768 | 0.33% | 21,846,001 |
| 2021-01-28 | 2021-01-26 | 18.148 | 1,100,796 | +103,128 | 0.32% | 19,976,873 |
| 2021-01-27 | 2021-01-25 | 17.551 | 997,668 | +86,035 | 0.29% | 17,510,001 |
| 2021-01-26 | 2021-01-22 | 16.287 | 911,633 | -96,291 | 0.27% | 14,848,006 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,007,924 | -67,802 | 0.30% | 16,982,403 |
| 2021-01-22 | 2021-01-20 | 17.130 | 1,075,726 | -171,501 | 0.32% | 18,426,872 |
| 2021-01-21 | 2021-01-19 | 16.498 | 1,247,227 | -59,256 | 0.37% | 20,576,594 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,306,483 | +23,360 | 0.38% | 21,966,932 |
| 2021-01-19 | 2021-01-15 | 16.147 | 1,283,123 | +188,594 | 0.38% | 20,718,402 |
| 2021-01-18 | 2021-01-14 | 14.637 | 1,094,529 | +18,803 | 0.32% | 16,021,142 |
| 2021-01-15 | 2021-01-13 | 14.216 | 1,075,726 | +10,255 | 0.32% | 15,292,793 |
| 2021-01-14 | 2021-01-12 | 14.111 | 1,065,471 | +1,710 | 0.31% | 15,034,806 |
| 2021-01-13 | 2021-01-11 | 13.971 | 1,063,761 | +43,302 | 0.31% | 14,861,316 |
| 2021-01-12 | 2021-01-08 | 13.655 | 1,020,459 | +180,048 | 0.30% | 13,933,984 |
| 2021-01-11 | 2021-01-07 | 12.847 | 840,411 | -18,803 | 0.25% | 10,796,996 |
| 2021-01-08 | 2021-01-06 | 13.058 | 859,214 | +16,524 | 0.25% | 11,219,524 |
| 2021-01-07 | 2021-01-05 | 13.339 | 842,690 | +103,698 | 0.25% | 11,240,395 |
| 2021-01-06 | 2021-01-04 | 12.602 | 738,992 | +23,360 | 0.22% | 9,312,458 |
| 2021-01-05 | 2020-12-31 | 12.566 | 715,632 | -569 | 0.21% | 8,992,965 |
| 2021-01-04 | 2020-12-29 | 12.637 | 716,201 | +13,104 | 0.21% | 9,050,395 |
| 2020-12-30 | 2020-12-28 | 12.812 | 703,097 | +3,419 | 0.21% | 9,008,205 |
| 2020-12-29 | 2020-12-24 | 12.145 | 699,678 | -32,477 | 0.21% | 8,497,760 |
| 2020-12-28 | 2020-12-22 | 10.706 | 732,155 | -11,965 | 0.21% | 7,838,501 |
| 2020-12-23 | 2020-12-21 | 10.355 | 744,120 | +2,849 | 0.22% | 7,705,399 |
| 2020-12-22 | 2020-12-18 | 10.109 | 741,271 | -13,675 | 0.22% | 7,493,757 |
| 2020-12-21 | 2020-12-17 | 10.109 | 754,946 | +10,256 | 0.22% | 7,632,003 |
| 2020-12-18 | 2020-12-16 | 10.180 | 744,690 | +38,175 | 0.22% | 7,580,601 |
| 2020-12-17 | 2020-12-15 | 9.618 | 706,515 | +6,837 | 0.21% | 6,795,197 |
| 2020-12-16 | 2020-12-14 | 9.478 | 699,678 | +73,500 | 0.21% | 6,631,200 |
| 2020-12-14 | 2020-12-10 | 9.478 | 626,178 | -15,383 | 0.18% | 5,934,603 |
| 2020-12-11 | 2020-12-09 | 9.407 | 641,561 | -13,105 | 0.19% | 6,035,356 |
| 2020-12-10 | 2020-12-08 | 9.548 | 654,666 | -20,512 | 0.19% | 6,250,558 |
| 2020-12-09 | 2020-12-07 | 9.548 | 675,178 | +11,965 | 0.20% | 6,446,401 |
| 2020-12-08 | 2020-12-04 | 9.442 | 663,213 | -34,756 | 0.19% | 6,262,323 |
| 2020-12-07 | 2020-12-03 | 9.021 | 697,969 | +84,896 | 0.20% | 6,296,503 |
| 2020-12-04 | 2020-12-02 | 8.424 | 613,073 | -13,105 | 0.18% | 5,164,801 |
| 2020-12-03 | 2020-12-01 | 8.600 | 626,178 | -58,116 | 0.18% | 5,385,103 |
| 2020-12-02 | 2020-11-30 | 8.635 | 684,294 | -161,815 | 0.20% | 5,908,918 |
| 2020-12-01 | 2020-11-27 | 8.530 | 846,109 | -30,198 | 0.25% | 7,217,100 |
| 2020-11-30 | 2020-11-26 | 8.775 | 876,307 | +274,060 | 0.26% | 7,690,001 |
| 2020-11-27 | 2020-11-25 | 7.722 | 602,247 | +1,709 | 0.18% | 4,650,798 |
| 2020-11-26 | 2020-11-24 | 8.003 | 600,538 | +161,815 | 0.18% | 4,806,240 |
| 2020-11-25 | 2020-11-23 | 7.828 | 438,723 | +18,802 | 0.13% | 3,434,199 |
| 2020-11-24 | 2020-11-20 | 7.898 | 419,921 | +39,314 | 0.12% | 3,316,502 |
| 2020-11-23 | 2020-11-19 | 7.687 | 380,607 | +14,245 | 0.11% | 2,925,843 |
| 2020-11-19 | 2020-11-17 | 7.617 | 366,362 | +5,697 | 0.11% | 2,790,617 |
| 2020-11-18 | 2020-11-16 | 7.722 | 360,665 | +5,698 | 0.11% | 2,785,203 |
| 2020-11-17 | 2020-11-13 | 7.477 | 354,967 | -3,419 | 0.10% | 2,653,980 |
| 2020-11-16 | 2020-11-12 | 7.442 | 358,386 | -2,279 | 0.11% | 2,666,963 |
| 2020-11-13 | 2020-11-11 | 7.301 | 360,665 | -6,267 | 0.11% | 2,633,283 |
| 2020-11-12 | 2020-11-10 | 7.547 | 366,932 | +3,419 | 0.11% | 2,769,199 |
| 2020-11-11 | 2020-11-09 | 7.863 | 363,513 | +21,651 | 0.11% | 2,858,236 |
| 2020-11-10 | 2020-11-06 | 7.722 | 341,862 | +4,558 | 0.10% | 2,639,998 |
| 2020-11-09 | 2020-11-05 | 7.477 | 337,304 | +2,849 | 0.10% | 2,521,920 |
| 2020-11-06 | 2020-11-04 | 7.336 | 334,455 | +24,500 | 0.10% | 2,453,658 |
| 2020-11-05 | 2020-11-03 | 7.477 | 309,955 | +29,058 | 0.09% | 2,317,439 |
| 2020-11-04 | 2020-11-02 | 7.336 | 280,897 | -15,953 | 0.08% | 2,060,742 |
| 2020-11-03 | 2020-10-30 | 7.301 | 296,850 | +21,081 | 0.09% | 2,167,357 |
| 2020-11-02 | 2020-10-29 | 7.161 | 275,769 | -39,884 | 0.08% | 1,974,721 |
| 2020-10-30 | 2020-10-28 | 7.336 | 315,653 | -26,209 | 0.09% | 2,315,722 |
| 2020-10-29 | 2020-10-27 | 7.196 | 341,862 | -196,001 | 0.10% | 2,459,998 |
| 2020-10-28 | 2020-10-23 | 8.038 | 537,863 | +22,791 | 0.16% | 4,323,518 |
| 2020-10-27 | 2020-10-22 | 8.073 | 515,072 | +9,116 | 0.15% | 4,158,397 |
| 2020-10-23 | 2020-10-21 | 7.687 | 505,956 | +17,093 | 0.15% | 3,889,439 |
| 2020-10-22 | 2020-10-20 | 7.828 | 488,863 | -30,198 | 0.14% | 3,826,680 |
| 2020-10-21 | 2020-10-19 | 7.477 | 519,061 | +33,617 | 0.15% | 3,880,861 |
| 2020-10-20 | 2020-10-16 | 7.512 | 485,444 | -5,128 | 0.14% | 3,646,557 |
| 2020-10-19 | 2020-10-15 | 7.477 | 490,572 | -3,419 | 0.14% | 3,667,858 |
| 2020-10-16 | 2020-10-14 | 7.371 | 493,991 | +13,675 | 0.14% | 3,641,401 |
| 2020-10-15 | 2020-10-12 | 6.950 | 480,316 | -41,024 | 0.14% | 3,338,277 |
| 2020-10-14 | 2020-10-09 | 6.950 | 521,340 | -1,709 | 0.15% | 3,623,401 |
| 2020-10-12 | 2020-10-08 | 6.950 | 523,049 | +47,291 | 0.15% | 3,635,279 |
| 2020-10-09 | 2020-10-07 | 6.634 | 475,758 | +7,407 | 0.14% | 3,156,298 |
| 2020-10-08 | 2020-10-06 | 6.669 | 468,351 | -2,849 | 0.14% | 3,123,598 |
| 2020-10-07 | 2020-10-05 | 6.704 | 471,200 | +77,489 | 0.14% | 3,159,139 |
| 2020-10-06 | 2020-09-30 | 6.318 | 393,711 | +34,756 | 0.12% | 2,487,598 |
| 2020-10-05 | 2020-09-29 | 6.108 | 358,955 | +14,244 | 0.11% | 2,192,398 |
| 2020-09-30 | 2020-09-28 | 5.616 | 344,711 | -19,372 | 0.10% | 1,936,000 |
| 2020-09-29 | 2020-09-25 | 5.651 | 364,083 | -52,419 | 0.11% | 2,057,578 |
| 2020-09-28 | 2020-09-24 | 5.616 | 416,502 | +41,593 | 0.12% | 2,339,199 |
| 2020-09-25 | 2020-09-23 | 5.687 | 374,909 | -39,884 | 0.11% | 2,131,921 |
| 2020-09-24 | 2020-09-22 | 5.651 | 414,793 | -9,686 | 0.12% | 2,344,161 |
| 2020-09-23 | 2020-09-21 | 5.476 | 424,479 | +570 | 0.12% | 2,324,400 |
| 2020-09-22 | 2020-09-18 | 5.687 | 423,909 | +2,849 | 0.12% | 2,410,559 |
| 2020-09-21 | 2020-09-17 | 5.546 | 421,060 | +13,104 | 0.12% | 2,335,238 |
| 2020-09-18 | 2020-09-16 | 5.581 | 407,956 | +37,605 | 0.12% | 2,276,882 |
| 2020-09-17 | 2020-09-15 | 5.476 | 370,351 | +58,687 | 0.11% | 2,028,001 |
| 2020-09-15 | 2020-09-11 | 4.844 | 311,664 | +25,070 | 0.09% | 1,509,718 |
| 2020-09-14 | 2020-09-10 | 4.915 | 286,594 | +40,453 | 0.08% | 1,408,470 |
| 2020-09-11 | 2020-09-09 | 4.632 | 246,141 | +1,771 | 0.07% | 1,140,043 |
| 2020-09-10 | 2020-09-08 | 4.561 | 244,370 | +152,166 | 0.07% | 1,114,560 |
| 2020-09-09 | 2020-09-07 | 4.455 | 92,204 | +8,485 | 0.03% | 410,758 |
| 2020-09-08 | 2020-09-04 | 4.420 | 83,719 | -22,627 | 0.02% | 369,998 |
| 2020-09-07 | 2020-09-03 | 4.455 | 106,346 | -7,354 | 0.03% | 473,759 |
| 2020-09-04 | 2020-09-02 | 4.349 | 113,700 | -566 | 0.03% | 494,460 |
| 2020-09-03 | 2020-09-01 | 4.349 | 114,266 | -27,152 | 0.03% | 496,922 |
| 2020-09-02 | 2020-08-31 | 4.455 | 141,418 | -50,345 | 0.04% | 630,001 |
| 2020-09-01 | 2020-08-28 | 4.526 | 191,763 | -5,656 | 0.06% | 867,842 |
| 2020-08-26 | 2020-08-24 | 4.420 | 197,419 | +11,313 | 0.06% | 872,499 |
| 2020-08-25 | 2020-08-21 | 4.420 | 186,106 | +20,930 | 0.06% | 822,501 |
| 2020-08-24 | 2020-08-20 | 4.313 | 165,176 | +17,536 | 0.05% | 712,480 |
| 2020-08-20 | 2020-08-18 | 4.420 | 147,640 | +14,707 | 0.04% | 652,499 |
| 2020-08-19 | 2020-08-17 | 4.349 | 132,933 | +8,485 | 0.04% | 578,101 |
| 2020-08-18 | 2020-08-14 | 4.278 | 124,448 | +35,638 | 0.04% | 532,401 |
| 2020-08-17 | 2020-08-13 | 4.349 | 88,810 | +23,758 | 0.03% | 386,218 |
| 2020-08-14 | 2020-08-12 | 4.384 | 65,052 | +6,788 | 0.02% | 285,199 |
| 2020-08-13 | 2020-08-11 | 4.455 | 58,264 | -11,314 | 0.02% | 259,559 |
| 2020-08-07 | 2020-08-05 | 4.243 | 69,578 | -11,879 | 0.02% | 295,202 |
| 2020-08-05 | 2020-08-03 | 4.207 | 81,457 | +8,485 | 0.02% | 342,721 |
| 2020-07-31 | 2020-07-29 | 4.101 | 72,972 | -5,656 | 0.02% | 299,282 |
| 2020-07-30 | 2020-07-28 | 3.995 | 78,628 | +2,828 | 0.02% | 314,139 |
| 2020-07-16 | 2020-07-14 | 4.066 | 75,800 | +566 | 0.02% | 308,200 |
| 2020-07-10 | 2020-07-08 | 4.172 | 75,234 | -32,244 | 0.02% | 313,879 |
| 2020-07-09 | 2020-07-07 | 4.066 | 107,478 | -6,788 | 0.03% | 437,002 |
| 2020-07-07 | 2020-07-03 | 4.243 | 114,266 | -10,182 | 0.03% | 484,802 |
| 2020-07-06 | 2020-07-02 | 4.278 | 124,448 | +49,779 | 0.04% | 532,401 |
| 2020-07-02 | 2020-06-29 | 4.243 | 74,669 | -3,394 | 0.02% | 316,802 |
| 2020-06-30 | 2020-06-26 | 4.420 | 78,063 | +2,263 | 0.02% | 345,002 |
| 2020-06-26 | 2020-06-23 | 3.960 | 75,800 | -4,525 | 0.02% | 300,160 |
| 2020-06-17 | 2020-06-15 | 4.031 | 80,325 | +2,828 | 0.02% | 323,759 |
| 2020-06-10 | 2020-06-08 | 4.066 | 77,497 | -2,828 | 0.02% | 315,100 |
| 2020-06-02 | 2020-05-29 | 4.409 | 80,325 | +3,037 | 0.02% | 354,192 |
| 2020-05-28 | 2020-05-26 | 4.630 | 77,288 | +2,177 | 0.02% | 357,841 |
| 2020-05-12 | 2020-05-08 | 4.520 | 75,111 | +545 | 0.02% | 339,481 |
| 2020-05-11 | 2020-05-07 | 4.593 | 74,566 | +1,632 | 0.02% | 342,498 |
| 2020-05-06 | 2020-05-04 | 4.556 | 72,934 | -3,810 | 0.02% | 332,322 |
| 2020-04-21 | 2020-04-17 | 4.777 | 76,744 | +2,722 | 0.02% | 366,602 |
| 2020-04-17 | 2020-04-15 | 4.703 | 74,022 | -2,722 | 0.02% | 348,159 |
| 2020-04-15 | 2020-04-09 | 4.777 | 76,744 | -27,214 | 0.02% | 366,602 |
| 2020-04-14 | 2020-04-08 | 4.740 | 103,958 | +25,037 | 0.03% | 492,782 |
| 2020-04-09 | 2020-04-07 | 4.924 | 78,921 | -5,987 | 0.02% | 388,602 |
| 2020-04-06 | 2020-04-02 | 4.961 | 84,908 | +2,722 | 0.03% | 421,201 |
| 2020-04-03 | 2020-04-01 | 4.887 | 82,186 | -2,177 | 0.03% | 401,658 |
| 2020-04-02 | 2020-03-31 | 4.997 | 84,363 | +9,797 | 0.03% | 421,598 |
| 2020-03-31 | 2020-03-27 | 4.850 | 74,566 | +3,810 | 0.02% | 361,678 |
| 2020-03-30 | 2020-03-26 | 4.850 | 70,756 | +1,088 | 0.02% | 343,198 |
| 2020-03-25 | 2020-03-23 | 4.409 | 69,668 | +8,164 | 0.02% | 307,200 |
| 2020-03-23 | 2020-03-19 | 4.556 | 61,504 | -2,721 | 0.02% | 280,241 |
| 2020-03-19 | 2020-03-17 | 4.961 | 64,225 | +5,987 | 0.02% | 318,600 |
| 2020-03-17 | 2020-03-13 | 5.218 | 58,238 | -2,721 | 0.02% | 303,880 |
| 2020-03-16 | 2020-03-12 | 5.108 | 60,959 | -1,633 | 0.02% | 311,358 |
| 2020-03-12 | 2020-03-10 | 5.291 | 62,592 | +2,721 | 0.02% | 331,199 |
| 2020-03-11 | 2020-03-09 | 5.144 | 59,871 | -13,607 | 0.02% | 308,001 |
| 2020-03-10 | 2020-03-06 | 5.365 | 73,478 | -2,721 | 0.02% | 394,201 |
| 2020-03-09 | 2020-03-05 | 5.438 | 76,199 | +8,164 | 0.02% | 414,399 |
| 2020-03-06 | 2020-03-04 | 5.402 | 68,035 | +1,633 | 0.02% | 367,500 |
| 2020-03-05 | 2020-03-03 | 5.475 | 66,402 | +8,164 | 0.02% | 363,559 |
| 2020-03-03 | 2020-02-28 | 5.365 | 58,238 | +3,810 | 0.02% | 312,440 |
| 2020-03-02 | 2020-02-27 | 5.549 | 54,428 | +7,076 | 0.02% | 302,000 |
| 2020-02-28 | 2020-02-26 | 5.438 | 47,352 | -2,722 | 0.01% | 257,518 |
| 2020-02-25 | 2020-02-21 | 5.659 | 50,074 | -544 | 0.02% | 283,361 |
| 2020-02-24 | 2020-02-20 | 5.659 | 50,618 | +4,898 | 0.02% | 286,440 |
| 2020-02-21 | 2020-02-19 | 5.438 | 45,720 | +20,139 | 0.01% | 248,642 |
| 2020-02-20 | 2020-02-18 | 4.961 | 25,581 | -2,177 | 0.01% | 126,899 |
| 2020-02-18 | 2020-02-14 | 4.997 | 27,758 | +2,177 | 0.01% | 138,719 |
| 2020-01-30 | 2020-01-24 | 4.850 | 25,581 | -5,443 | 0.01% | 124,079 |
| 2020-01-23 | 2020-01-21 | 4.887 | 31,024 | -544 | 0.01% | 151,620 |
| 2020-01-20 | 2020-01-16 | 5.144 | 31,568 | +5,443 | 0.01% | 162,399 |
| 2020-01-17 | 2020-01-15 | 5.071 | 26,125 | -51,163 | 0.01% | 132,478 |
| 2020-01-16 | 2020-01-14 | 4.777 | 77,288 | +5,443 | 0.02% | 369,201 |
| 2020-01-14 | 2020-01-10 | 4.483 | 71,845 | -29,391 | 0.02% | 322,080 |
| 2020-01-09 | 2020-01-07 | 4.373 | 101,236 | -2,177 | 0.03% | 442,679 |
| 2019-12-30 | 2019-12-24 | 4.409 | 103,413 | +73,478 | 0.03% | 455,999 |
| 2019-12-27 | 2019-12-20 | 4.226 | 29,935 | -5,443 | 0.01% | 126,498 |
| 2019-12-20 | 2019-12-18 | 4.226 | 35,378 | -3,810 | 0.01% | 149,499 |
| 2019-12-19 | 2019-12-17 | 4.299 | 39,188 | -4,899 | 0.01% | 168,479 |
| 2019-12-18 | 2019-12-16 | 4.446 | 44,087 | -53,339 | 0.01% | 196,021 |
| 2019-12-17 | 2019-12-13 | 4.152 | 97,426 | +71,301 | 0.03% | 404,539 |
| 2019-10-31 | 2019-10-29 | 3.344 | 26,125 | +3,265 | 0.01% | 87,358 |
| 2019-10-17 | 2019-10-15 | 3.454 | 22,860 | +2,722 | 0.01% | 78,961 |
| 2019-10-14 | 2019-10-10 | 3.234 | 20,138 | +7,075 | 0.01% | 65,119 |
| 2019-08-16 | 2019-08-14 | 3.307 | 13,063 | -10,885 | 0.00% | 43,201 |
| 2019-08-07 | 2019-08-05 | 3.528 | 23,948 | -19,050 | 0.01% | 84,479 |
| 2019-08-01 | 2019-07-30 | 3.748 | 42,998 | -14,151 | 0.01% | 161,159 |
| 2019-07-30 | 2019-07-26 | 3.858 | 57,149 | -43,543 | 0.02% | 220,498 |
| 2019-07-24 | 2019-07-22 | 3.822 | 100,692 | -2,721 | 0.03% | 384,800 |
| 2019-07-23 | 2019-07-19 | 3.858 | 103,413 | +2,721 | 0.03% | 398,999 |
| 2019-07-18 | 2019-07-16 | 4.152 | 100,692 | -2,177 | 0.03% | 418,101 |
| 2019-07-16 | 2019-07-12 | 4.263 | 102,869 | -64,769 | 0.03% | 438,480 |
| 2019-07-10 | 2019-07-08 | 4.299 | 167,638 | -10,342 | 0.05% | 720,718 |
| 2019-06-10 | 2019-06-05 | 4.834 | 177,980 | +4,803 | 0.05% | 860,337 |
| 2019-05-22 | 2019-05-20 | 4.532 | 173,177 | -13,240 | 0.05% | 784,800 |
| 2019-05-21 | 2019-05-17 | 4.721 | 186,417 | +2,648 | 0.06% | 880,001 |
| 2019-05-15 | 2019-05-10 | 5.060 | 183,769 | +42,368 | 0.06% | 929,960 |
| 2019-05-14 | 2019-05-09 | 4.834 | 141,401 | -2,648 | 0.04% | 683,518 |
| 2019-05-09 | 2019-05-07 | 5.249 | 144,049 | -2,648 | 0.05% | 756,158 |
| 2019-05-08 | 2019-05-06 | 5.098 | 146,697 | -10,592 | 0.05% | 747,898 |
| 2019-05-03 | 2019-04-30 | 5.891 | 157,289 | +41,308 | 0.05% | 926,639 |
| 2019-05-02 | 2019-04-29 | 6.005 | 115,981 | -5,296 | 0.04% | 696,420 |
| 2019-04-30 | 2019-04-26 | 5.740 | 121,277 | +42,368 | 0.04% | 696,161 |
| 2019-04-29 | 2019-04-25 | 5.438 | 78,909 | -4,237 | 0.02% | 429,118 |
| 2019-04-26 | 2019-04-24 | 5.438 | 83,146 | -14,299 | 0.03% | 452,159 |
| 2019-04-25 | 2019-04-23 | 5.400 | 97,445 | +5,296 | 0.03% | 526,239 |
| 2019-04-17 | 2019-04-15 | 4.758 | 92,149 | +13,240 | 0.03% | 438,479 |
| 2019-04-16 | 2019-04-12 | 4.872 | 78,909 | -7,944 | 0.02% | 384,418 |
| 2019-04-15 | 2019-04-11 | 4.834 | 86,853 | +11,121 | 0.03% | 419,838 |
| 2019-04-12 | 2019-04-10 | 4.758 | 75,732 | +6,355 | 0.02% | 360,361 |
| 2019-04-11 | 2019-04-09 | 4.721 | 69,377 | +2,648 | 0.02% | 327,501 |
| 2019-04-10 | 2019-04-08 | 4.721 | 66,729 | -2,648 | 0.02% | 315,001 |
| 2019-04-09 | 2019-04-04 | 4.607 | 69,377 | -9,003 | 0.02% | 319,641 |
| 2019-04-08 | 2019-04-03 | 4.570 | 78,380 | -61,962 | 0.02% | 358,161 |
| 2019-03-20 | 2019-03-18 | 4.267 | 140,342 | -7,944 | 0.04% | 598,899 |
| 2019-03-18 | 2019-03-14 | 4.192 | 148,286 | -26,480 | 0.05% | 621,599 |
| 2019-03-15 | 2019-03-13 | 4.154 | 174,766 | -5,296 | 0.06% | 726,001 |
| 2019-03-12 | 2019-03-08 | 4.192 | 180,062 | +18,536 | 0.06% | 754,801 |
| 2019-03-11 | 2019-03-07 | 4.305 | 161,526 | -5,296 | 0.05% | 695,400 |
| 2019-03-08 | 2019-03-06 | 4.381 | 166,822 | -1,059 | 0.05% | 730,800 |
| 2019-03-05 | 2019-03-01 | 4.494 | 167,881 | -15,888 | 0.05% | 754,459 |
| 2019-03-01 | 2019-02-27 | 4.607 | 183,769 | -33,364 | 0.06% | 846,680 |
| 2019-02-28 | 2019-02-26 | 4.683 | 217,133 | -26,480 | 0.07% | 1,016,799 |
| 2019-02-27 | 2019-02-25 | 4.607 | 243,613 | -2,648 | 0.08% | 1,122,400 |
| 2019-02-26 | 2019-02-22 | 4.418 | 246,261 | +41,308 | 0.08% | 1,088,100 |
| 2019-02-22 | 2019-02-20 | 4.305 | 204,953 | -3,177 | 0.06% | 882,361 |
| 2019-02-21 | 2019-02-19 | 4.305 | 208,130 | +26,479 | 0.07% | 896,039 |
| 2019-02-20 | 2019-02-18 | 4.456 | 181,651 | +123,396 | 0.06% | 809,482 |
| 2019-02-19 | 2019-02-15 | 4.192 | 58,255 | -153,053 | 0.02% | 244,199 |
| 2019-02-18 | 2019-02-14 | 4.418 | 211,308 | +3,178 | 0.07% | 933,661 |
| 2019-02-15 | 2019-02-13 | 4.418 | 208,130 | +14,828 | 0.07% | 919,619 |
| 2019-02-13 | 2019-02-11 | 3.852 | 193,302 | -529 | 0.06% | 744,602 |
| 2019-02-11 | 2019-02-04 | 3.776 | 193,831 | -8,474 | 0.06% | 731,999 |
| 2019-01-16 | 2019-01-14 | 3.776 | 202,305 | +3,178 | 0.06% | 764,001 |
| 2019-01-14 | 2019-01-10 | 3.852 | 199,127 | -530 | 0.06% | 767,039 |
| 2019-01-09 | 2019-01-07 | 3.852 | 199,657 | +530 | 0.06% | 769,081 |
| 2019-01-08 | 2019-01-04 | 3.852 | 199,127 | +1,059 | 0.06% | 767,039 |
| 2019-01-03 | 2018-12-31 | 4.003 | 198,068 | +34,424 | 0.06% | 792,880 |
| 2018-12-14 | 2018-12-12 | 4.154 | 163,644 | +1,059 | 0.05% | 679,798 |
| 2018-12-07 | 2018-12-05 | 4.154 | 162,585 | +2,118 | 0.05% | 675,399 |
| 2018-12-06 | 2018-12-04 | 4.381 | 160,467 | -2,648 | 0.05% | 702,961 |
| 2018-12-05 | 2018-12-03 | 4.381 | 163,115 | -7,944 | 0.05% | 714,561 |
| 2018-11-30 | 2018-11-28 | 4.532 | 171,059 | +72,555 | 0.05% | 775,201 |
| 2018-11-29 | 2018-11-27 | 4.079 | 98,504 | -14,829 | 0.03% | 401,758 |
| 2018-11-27 | 2018-11-23 | 3.852 | 113,333 | +12,710 | 0.04% | 436,560 |
| 2018-11-23 | 2018-11-21 | 3.814 | 100,623 | -1,059 | 0.03% | 383,801 |
| 2018-11-22 | 2018-11-20 | 3.852 | 101,682 | +2,118 | 0.03% | 391,680 |
| 2018-11-21 | 2018-11-19 | 3.852 | 99,564 | -5,296 | 0.03% | 383,522 |
| 2018-11-20 | 2018-11-16 | 3.814 | 104,860 | -5,295 | 0.03% | 399,962 |
| 2018-11-19 | 2018-11-15 | 3.852 | 110,155 | -272,211 | 0.03% | 424,318 |
| 2018-11-16 | 2018-11-14 | 3.776 | 382,366 | -46,605 | 0.12% | 1,443,998 |
| 2018-11-15 | 2018-11-13 | 3.928 | 428,971 | +77,851 | 0.14% | 1,684,801 |
| 2018-11-14 | 2018-11-12 | 4.003 | 351,120 | +37,601 | 0.11% | 1,405,558 |
| 2018-11-13 | 2018-11-09 | 3.928 | 313,519 | +44,486 | 0.10% | 1,231,359 |
| 2018-11-12 | 2018-11-08 | 4.116 | 269,033 | +226,666 | 0.08% | 1,107,438 |
| 2018-10-15 | 2018-10-11 | 3.739 | 42,367 | +2,647 | 0.01% | 158,398 |
| 2018-10-08 | 2018-10-04 | 4.003 | 39,720 | -4,766 | 0.01% | 159,002 |
| 2018-09-26 | 2018-09-21 | 4.192 | 44,486 | -5,296 | 0.01% | 186,481 |
| 2018-09-14 | 2018-09-12 | 3.928 | 49,782 | -5,296 | 0.02% | 195,539 |
| 2018-09-13 | 2018-09-11 | 3.890 | 55,078 | +535 | 0.02% | 214,241 |
| 2018-09-12 | 2018-09-10 | 4.004 | 54,543 | +1,049 | 0.02% | 218,400 |
| 2018-09-11 | 2018-09-07 | 4.195 | 53,494 | +1,573 | 0.02% | 224,400 |
| 2018-08-23 | 2018-08-21 | 4.386 | 51,921 | -37,760 | 0.02% | 227,701 |
| 2018-08-21 | 2018-08-17 | 4.424 | 89,681 | -10,489 | 0.03% | 396,719 |
| 2018-08-20 | 2018-08-16 | 4.576 | 100,170 | +9,440 | 0.03% | 458,399 |
| 2018-08-17 | 2018-08-15 | 4.386 | 90,730 | -6,294 | 0.03% | 397,899 |
| 2018-08-16 | 2018-08-14 | 4.767 | 97,024 | -5,769 | 0.03% | 462,502 |
| 2018-08-13 | 2018-08-09 | 4.996 | 102,793 | -20,978 | 0.03% | 513,522 |
| 2018-08-03 | 2018-08-01 | 5.339 | 123,771 | -5,769 | 0.04% | 660,802 |
| 2018-08-01 | 2018-07-30 | 5.301 | 129,540 | +5,245 | 0.04% | 686,662 |
| 2018-07-31 | 2018-07-27 | 5.377 | 124,295 | +3,671 | 0.04% | 668,340 |
| 2018-07-30 | 2018-07-26 | 5.339 | 120,624 | -8,391 | 0.04% | 644,001 |
| 2018-07-25 | 2018-07-23 | 5.263 | 129,015 | -525 | 0.04% | 678,959 |
| 2018-07-13 | 2018-07-11 | 5.606 | 129,540 | -5,244 | 0.04% | 726,182 |
| 2018-07-12 | 2018-07-10 | 5.720 | 134,784 | +2,098 | 0.04% | 770,999 |
| 2018-07-11 | 2018-07-09 | 5.758 | 132,686 | -68,703 | 0.04% | 764,058 |
| 2018-07-09 | 2018-07-05 | 5.606 | 201,389 | +71,325 | 0.06% | 1,128,957 |
| 2018-07-05 | 2018-07-03 | 6.063 | 130,064 | -33,565 | 0.04% | 788,640 |
| 2018-06-29 | 2018-06-27 | 6.102 | 163,629 | +5,245 | 0.05% | 998,400 |
| 2018-06-28 | 2018-06-26 | 6.140 | 158,384 | -78,668 | 0.05% | 972,437 |
| 2018-06-27 | 2018-06-25 | 6.178 | 237,052 | -2,622 | 0.08% | 1,464,479 |
| 2018-06-26 | 2018-06-22 | 6.254 | 239,674 | -20,979 | 0.08% | 1,498,957 |
| 2018-06-25 | 2018-06-21 | 6.216 | 260,653 | -21,502 | 0.08% | 1,620,223 |
| 2018-06-22 | 2018-06-20 | 6.369 | 282,155 | -11,538 | 0.09% | 1,796,920 |
| 2018-06-21 | 2018-06-19 | 6.216 | 293,693 | +1,049 | 0.09% | 1,825,600 |
| 2018-06-19 | 2018-06-14 | 6.559 | 292,644 | -525 | 0.09% | 1,919,519 |
| 2018-06-14 | 2018-06-12 | 6.597 | 293,169 | -9,964 | 0.09% | 1,934,143 |
| 2018-06-13 | 2018-06-11 | 6.712 | 303,133 | -4,720 | 0.10% | 2,034,559 |
| 2018-06-12 | 2018-06-08 | 7.055 | 307,853 | -4,196 | 0.10% | 2,171,899 |
| 2018-06-11 | 2018-06-07 | 7.358 | 312,049 | -2,622 | 0.10% | 2,296,111 |
| 2018-06-08 | 2018-06-06 | 7.319 | 314,671 | +2,235 | 0.10% | 2,302,956 |
| 2018-06-07 | 2018-06-05 | 7.398 | 312,436 | -37,412 | 0.10% | 2,311,318 |
| 2018-06-06 | 2018-06-04 | 7.398 | 349,848 | +57,129 | 0.12% | 2,588,082 |
| 2018-06-05 | 2018-06-01 | 7.121 | 292,719 | -52,579 | 0.10% | 2,084,397 |
| 2018-06-01 | 2018-05-30 | 6.804 | 345,298 | +99,596 | 0.11% | 2,349,523 |
| 2018-05-31 | 2018-05-29 | 6.883 | 245,702 | -13,650 | 0.08% | 1,691,278 |
| 2018-05-30 | 2018-05-28 | 6.923 | 259,352 | -27,806 | 0.09% | 1,795,497 |
| 2018-05-29 | 2018-05-25 | 6.527 | 287,158 | -4,550 | 0.09% | 1,874,399 |
| 2018-05-28 | 2018-05-24 | 6.567 | 291,708 | +7,078 | 0.10% | 1,915,638 |
| 2018-05-25 | 2018-05-23 | 6.488 | 284,630 | -38,929 | 0.09% | 1,846,637 |
| 2018-05-24 | 2018-05-21 | 6.527 | 323,559 | -12,639 | 0.11% | 2,112,003 |
| 2018-05-23 | 2018-05-18 | 6.607 | 336,198 | +19,212 | 0.11% | 2,221,103 |
| 2018-05-21 | 2018-05-17 | 6.646 | 316,986 | +30,839 | 0.10% | 2,106,718 |
| 2018-05-14 | 2018-05-10 | 6.686 | 286,147 | -55,612 | 0.09% | 1,913,079 |
| 2018-05-11 | 2018-05-09 | 6.686 | 341,759 | +18,706 | 0.11% | 2,284,882 |
| 2018-05-10 | 2018-05-08 | 6.409 | 323,053 | -5,056 | 0.11% | 2,070,360 |
| 2018-05-09 | 2018-05-07 | 6.211 | 328,109 | -20,728 | 0.11% | 2,037,863 |
| 2018-05-08 | 2018-05-04 | 6.250 | 348,837 | -67,239 | 0.12% | 2,180,403 |
| 2018-05-04 | 2018-05-02 | 6.409 | 416,076 | -1,011 | 0.14% | 2,666,520 |
| 2018-05-03 | 2018-04-30 | 6.488 | 417,087 | +11,122 | 0.14% | 2,705,999 |
| 2018-05-02 | 2018-04-27 | 6.527 | 405,965 | -5,055 | 0.13% | 2,649,901 |
| 2018-04-30 | 2018-04-26 | 6.448 | 411,020 | -4,045 | 0.14% | 2,650,377 |
| 2018-04-25 | 2018-04-23 | 6.527 | 415,065 | +25,278 | 0.14% | 2,709,300 |
| 2018-04-23 | 2018-04-19 | 6.686 | 389,787 | -37,917 | 0.13% | 2,605,980 |
| 2018-04-20 | 2018-04-18 | 6.725 | 427,704 | +7,583 | 0.14% | 2,876,400 |
| 2018-04-19 | 2018-04-17 | 6.686 | 420,121 | -15,166 | 0.14% | 2,808,783 |
| 2018-04-16 | 2018-04-12 | 6.963 | 435,287 | +34,883 | 0.14% | 3,030,718 |
| 2018-04-12 | 2018-04-10 | 7.121 | 400,404 | +25,784 | 0.13% | 2,851,202 |
| 2018-04-11 | 2018-04-09 | 7.002 | 374,620 | +9,606 | 0.12% | 2,623,139 |
| 2018-04-10 | 2018-04-06 | 6.765 | 365,014 | +20,222 | 0.12% | 2,469,237 |
| 2018-04-09 | 2018-04-04 | 6.923 | 344,792 | +55,612 | 0.11% | 2,387,000 |
| 2018-04-06 | 2018-04-03 | 7.121 | 289,180 | -15,673 | 0.10% | 2,059,197 |
| 2018-04-04 | 2018-03-29 | 7.279 | 304,853 | +8,595 | 0.10% | 2,219,041 |
| 2018-04-03 | 2018-03-28 | 7.319 | 296,258 | +109,201 | 0.10% | 2,168,198 |
| 2018-03-29 | 2018-03-27 | 7.279 | 187,057 | +15,672 | 0.06% | 1,361,598 |
| 2018-03-27 | 2018-03-23 | 6.488 | 171,385 | -15,167 | 0.06% | 1,111,921 |
| 2018-03-26 | 2018-03-22 | 6.646 | 186,552 | +20,223 | 0.06% | 1,239,842 |
| 2018-03-23 | 2018-03-21 | 6.686 | 166,329 | +35,389 | 0.05% | 1,112,018 |
| 2018-03-21 | 2018-03-19 | 6.725 | 130,940 | -46,512 | 0.04% | 880,599 |
| 2018-03-19 | 2018-03-15 | 6.923 | 177,452 | -12,133 | 0.06% | 1,228,503 |
| 2018-03-16 | 2018-03-14 | 6.923 | 189,585 | -52,578 | 0.06% | 1,312,499 |
| 2018-03-15 | 2018-03-13 | 6.844 | 242,163 | -53,590 | 0.08% | 1,657,338 |
| 2018-03-14 | 2018-03-12 | 6.883 | 295,753 | +20,223 | 0.10% | 2,035,802 |
| 2018-03-13 | 2018-03-09 | 6.765 | 275,530 | -23,762 | 0.09% | 1,863,898 |
| 2018-03-12 | 2018-03-08 | 6.883 | 299,292 | -17,694 | 0.10% | 2,060,162 |
| 2018-03-09 | 2018-03-07 | 6.923 | 316,986 | -9,606 | 0.10% | 2,194,498 |
| 2018-03-08 | 2018-03-06 | 7.002 | 326,592 | -2,022 | 0.11% | 2,286,841 |
| 2018-03-07 | 2018-03-05 | 6.883 | 328,614 | -9,100 | 0.11% | 2,261,999 |
| 2018-03-06 | 2018-03-02 | 6.963 | 337,714 | +84,428 | 0.11% | 2,351,358 |
| 2018-03-05 | 2018-03-01 | 6.725 | 253,286 | +8,595 | 0.08% | 1,703,402 |
| 2018-03-02 | 2018-02-28 | 6.527 | 244,691 | +17,694 | 0.08% | 1,597,199 |
| 2018-03-01 | 2018-02-27 | 6.488 | 226,997 | +5,562 | 0.07% | 1,472,723 |
| 2018-02-28 | 2018-02-26 | 6.607 | 221,435 | -58,140 | 0.07% | 1,462,918 |
| 2018-02-27 | 2018-02-23 | 6.804 | 279,575 | -76,845 | 0.09% | 1,902,321 |
| 2018-02-26 | 2018-02-22 | 6.765 | 356,420 | -34,884 | 0.12% | 2,411,100 |
| 2018-02-23 | 2018-02-21 | 6.923 | 391,304 | +31,345 | 0.13% | 2,709,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 359,959 | +14,156 | 0.12% | 2,392,321 |
| 2018-02-21 | 2018-02-15 | 6.607 | 345,803 | +11,628 | 0.11% | 2,284,559 |
| 2018-02-20 | 2018-02-13 | 5.420 | 334,175 | 0.11% | 1,811,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy