History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 19,250,000 | +0 | 0.48% | 3,060,750 |
| 2025-10-13 | 2025-10-09 | 0.159 | 19,250,000 | +0 | 0.48% | 3,060,750 |
| 2025-10-10 | 2025-10-08 | 0.162 | 19,250,000 | +0 | 0.48% | 3,118,500 |
| 2025-10-09 | 2025-10-06 | 0.169 | 19,250,000 | -2,000 | 0.48% | 3,253,250 |
| 2025-10-03 | 2025-09-30 | 0.161 | 19,252,000 | -64,000 | 0.48% | 3,099,572 |
| 2025-10-02 | 2025-09-29 | 0.158 | 19,316,000 | -2,000 | 0.49% | 3,051,928 |
| 2025-09-29 | 2025-09-25 | 0.159 | 19,318,000 | -25,000 | 0.49% | 3,071,562 |
| 2025-09-25 | 2025-09-23 | 0.162 | 19,343,000 | +100,000 | 0.49% | 3,133,566 |
| 2025-09-22 | 2025-09-18 | 0.170 | 19,243,000 | +28,000 | 0.48% | 3,271,310 |
| 2025-09-19 | 2025-09-17 | 0.165 | 19,215,000 | -4,000 | 0.48% | 3,170,475 |
| 2025-09-12 | 2025-09-10 | 0.170 | 19,219,000 | -20,000 | 0.48% | 3,267,230 |
| 2025-09-11 | 2025-09-09 | 0.169 | 19,239,000 | -50,000 | 0.48% | 3,251,391 |
| 2025-08-27 | 2025-08-25 | 0.190 | 19,289,000 | -50,000 | 0.48% | 3,664,910 |
| 2025-08-19 | 2025-08-15 | 0.173 | 19,339,000 | -2,000 | 0.49% | 3,345,647 |
| 2025-08-13 | 2025-08-11 | 0.173 | 19,341,000 | -22,500 | 0.49% | 3,345,993 |
| 2025-08-11 | 2025-08-07 | 0.174 | 19,363,500 | -200,000 | 0.49% | 3,369,249 |
| 2025-08-08 | 2025-08-06 | 0.178 | 19,563,500 | -10,000 | 0.49% | 3,482,303 |
| 2025-08-05 | 2025-08-01 | 0.186 | 19,573,500 | +310,000 | 0.49% | 3,640,671 |
| 2025-08-04 | 2025-07-31 | 0.190 | 19,263,500 | +906,000 | 0.48% | 3,660,065 |
| 2025-07-31 | 2025-07-29 | 0.162 | 18,357,500 | +88,000 | 0.46% | 2,973,915 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,269,500 | -410,000 | 0.46% | 2,740,425 |
| 2025-07-23 | 2025-07-21 | 0.151 | 18,679,500 | -104,000 | 0.47% | 2,820,604 |
| 2025-07-21 | 2025-07-17 | 0.163 | 18,783,500 | -10,000 | 0.47% | 3,061,710 |
| 2025-07-17 | 2025-07-15 | 0.162 | 18,793,500 | -110,000 | 0.47% | 3,044,547 |
| 2025-07-16 | 2025-07-14 | 0.167 | 18,903,500 | +140,000 | 0.47% | 3,156,884 |
| 2025-07-15 | 2025-07-11 | 0.172 | 18,763,500 | +754,000 | 0.47% | 3,227,322 |
| 2025-07-14 | 2025-07-10 | 0.208 | 18,009,500 | +487,500 | 0.45% | 3,745,976 |
| 2025-07-11 | 2025-07-09 | 0.168 | 17,522,000 | +550,000 | 0.44% | 2,943,696 |
| 2025-07-02 | 2025-06-27 | 0.112 | 16,972,000 | -100,000 | 0.43% | 1,900,864 |
| 2025-06-27 | 2025-06-25 | 0.113 | 17,072,000 | -10,000 | 0.43% | 1,929,136 |
| 2025-06-25 | 2025-06-23 | 0.112 | 17,082,000 | -134,000 | 0.43% | 1,913,184 |
| 2025-06-20 | 2025-06-18 | 0.113 | 17,216,000 | -80,000 | 0.43% | 1,945,408 |
| 2025-06-19 | 2025-06-17 | 0.113 | 17,296,000 | +66,000 | 0.43% | 1,954,448 |
| 2025-06-18 | 2025-06-16 | 0.115 | 17,230,000 | -42,000 | 0.43% | 1,981,450 |
| 2025-06-16 | 2025-06-12 | 0.114 | 17,272,000 | -2,000 | 0.43% | 1,969,008 |
| 2025-06-12 | 2025-06-10 | 0.112 | 17,274,000 | -60,000 | 0.43% | 1,934,688 |
| 2025-06-02 | 2025-05-29 | 0.112 | 17,334,000 | +49,500 | 0.44% | 1,941,408 |
| 2025-05-28 | 2025-05-26 | 0.115 | 17,284,500 | -40,000 | 0.43% | 1,987,718 |
| 2025-05-23 | 2025-05-21 | 0.116 | 17,324,500 | +4,000 | 0.44% | 2,009,642 |
| 2025-05-14 | 2025-05-12 | 0.122 | 17,320,500 | -10,000 | 0.44% | 2,113,101 |
| 2025-04-28 | 2025-04-24 | 0.124 | 17,330,500 | +128,250 | 0.44% | 2,148,982 |
| 2025-04-25 | 2025-04-23 | 0.127 | 17,202,250 | -12,000 | 0.43% | 2,184,686 |
| 2025-04-09 | 2025-04-07 | 0.136 | 17,214,250 | -300,000 | 0.43% | 2,341,138 |
| 2025-04-02 | 2025-03-31 | 0.147 | 17,514,250 | -160,000 | 0.44% | 2,574,595 |
| 2025-03-14 | 2025-03-12 | 0.154 | 17,674,250 | +160,000 | 0.44% | 2,721,834 |
| 2025-03-10 | 2025-03-06 | 0.156 | 17,514,250 | +174,000 | 0.44% | 2,732,223 |
| 2025-03-06 | 2025-03-04 | 0.155 | 17,340,250 | -24,000 | 0.44% | 2,687,739 |
| 2025-03-05 | 2025-03-03 | 0.158 | 17,364,250 | +200,000 | 0.44% | 2,743,552 |
| 2025-02-21 | 2025-02-19 | 0.164 | 17,164,250 | -4,000 | 0.43% | 2,814,937 |
| 2025-02-18 | 2025-02-14 | 0.168 | 17,168,250 | +199,000 | 0.43% | 2,884,266 |
| 2025-02-14 | 2025-02-12 | 0.164 | 16,969,250 | -8,000 | 0.43% | 2,782,957 |
| 2025-01-10 | 2025-01-08 | 0.167 | 16,977,250 | +210,000 | 0.43% | 2,835,201 |
| 2024-12-10 | 2024-12-06 | 0.179 | 16,767,250 | -36,000 | 0.42% | 3,001,338 |
| 2024-11-26 | 2024-11-22 | 0.187 | 16,803,250 | +200,000 | 0.42% | 3,142,208 |
| 2024-11-22 | 2024-11-20 | 0.190 | 16,603,250 | -80,000 | 0.42% | 3,154,618 |
| 2024-11-14 | 2024-11-12 | 0.192 | 16,683,250 | -96,750 | 0.42% | 3,203,184 |
| 2024-11-12 | 2024-11-08 | 0.204 | 16,780,000 | -120,000 | 0.42% | 3,423,120 |
| 2024-11-11 | 2024-11-07 | 0.206 | 16,900,000 | +100,000 | 0.42% | 3,481,400 |
| 2024-10-30 | 2024-10-28 | 0.190 | 16,800,000 | -4,000 | 0.42% | 3,192,000 |
| 2024-10-29 | 2024-10-25 | 0.192 | 16,804,000 | -2,000 | 0.42% | 3,226,368 |
| 2024-10-28 | 2024-10-24 | 0.192 | 16,806,000 | +166,000 | 0.42% | 3,226,752 |
| 2024-10-25 | 2024-10-23 | 0.200 | 16,640,000 | +724,000 | 0.42% | 3,328,000 |
| 2024-10-21 | 2024-10-17 | 0.197 | 15,916,000 | +20,000 | 0.40% | 3,135,452 |
| 2024-10-17 | 2024-10-15 | 0.208 | 15,896,000 | +20,000 | 0.40% | 3,306,368 |
| 2024-10-16 | 2024-10-14 | 0.220 | 15,876,000 | -102,000 | 0.40% | 3,492,720 |
| 2024-10-15 | 2024-10-10 | 0.237 | 15,978,000 | +230,000 | 0.40% | 3,786,786 |
| 2024-10-14 | 2024-10-09 | 0.238 | 15,748,000 | +314,000 | 0.40% | 3,748,024 |
| 2024-10-10 | 2024-10-08 | 0.265 | 15,434,000 | +230,000 | 0.39% | 4,090,010 |
| 2024-10-09 | 2024-10-07 | 0.305 | 15,204,000 | +54,000 | 0.38% | 4,637,220 |
| 2024-10-08 | 2024-10-04 | 0.247 | 15,150,000 | -1,167,000 | 0.38% | 3,742,050 |
| 2024-10-07 | 2024-10-03 | 0.185 | 16,317,000 | +730,000 | 0.41% | 3,018,645 |
| 2024-10-04 | 2024-10-02 | 0.185 | 15,587,000 | +100,000 | 0.39% | 2,883,595 |
| 2024-10-03 | 2024-09-30 | 0.173 | 15,487,000 | +108,000 | 0.39% | 2,679,251 |
| 2024-10-02 | 2024-09-27 | 0.151 | 15,379,000 | +90,000 | 0.39% | 2,322,229 |
| 2024-09-26 | 2024-09-24 | 0.124 | 15,289,000 | -30,000 | 0.38% | 1,895,836 |
| 2024-09-05 | 2024-09-03 | 0.112 | 15,319,000 | -35,000 | 0.38% | 1,715,728 |
| 2024-09-03 | 2024-08-30 | 0.112 | 15,354,000 | -50,000 | 0.39% | 1,719,648 |
| 2024-08-27 | 2024-08-23 | 0.108 | 15,404,000 | +322,000 | 0.39% | 1,663,632 |
| 2024-08-23 | 2024-08-21 | 0.104 | 15,082,000 | +150,000 | 0.38% | 1,568,528 |
| 2024-08-22 | 2024-08-20 | 0.108 | 14,932,000 | +38,000 | 0.37% | 1,612,656 |
| 2024-08-20 | 2024-08-16 | 0.126 | 14,894,000 | +130,000 | 0.37% | 1,876,644 |
| 2024-08-19 | 2024-08-15 | 0.124 | 14,764,000 | +20,000 | 0.37% | 1,830,736 |
| 2024-08-13 | 2024-08-09 | 0.142 | 14,744,000 | -10,000 | 0.37% | 2,093,648 |
| 2024-08-09 | 2024-08-07 | 0.141 | 14,754,000 | +10,000 | 0.37% | 2,080,314 |
| 2024-08-02 | 2024-07-31 | 0.150 | 14,744,000 | -1,000 | 0.37% | 2,211,600 |
| 2024-07-08 | 2024-07-04 | 0.170 | 14,745,000 | +10,000 | 0.37% | 2,506,650 |
| 2024-07-04 | 2024-07-02 | 0.170 | 14,735,000 | +44,000 | 0.37% | 2,504,950 |
| 2024-06-27 | 2024-06-25 | 0.178 | 14,691,000 | -50,000 | 0.37% | 2,614,998 |
| 2024-06-12 | 2024-06-07 | 0.180 | 14,741,000 | -40,000 | 0.37% | 2,653,380 |
| 2024-06-11 | 2024-06-06 | 0.181 | 14,781,000 | -26,000 | 0.37% | 2,675,361 |
| 2024-06-07 | 2024-06-05 | 0.190 | 14,807,000 | -16,000 | 0.37% | 2,813,330 |
| 2024-06-03 | 2024-05-30 | 0.188 | 14,823,000 | +2,000 | 0.37% | 2,786,724 |
| 2024-05-28 | 2024-05-24 | 0.194 | 14,821,000 | +90,000 | 0.37% | 2,875,274 |
| 2024-05-27 | 2024-05-23 | 0.199 | 14,731,000 | +2,000 | 0.37% | 2,931,469 |
| 2024-05-20 | 2024-05-16 | 0.204 | 14,729,000 | -28,000 | 0.37% | 3,004,716 |
| 2024-05-14 | 2024-05-10 | 0.180 | 14,757,000 | +12,000 | 0.37% | 2,656,260 |
| 2024-05-10 | 2024-05-08 | 0.185 | 14,745,000 | +464,000 | 0.37% | 2,727,825 |
| 2024-05-08 | 2024-05-06 | 0.184 | 14,281,000 | +20,000 | 0.36% | 2,627,704 |
| 2024-05-06 | 2024-05-02 | 0.175 | 14,261,000 | +4,000 | 0.36% | 2,495,675 |
| 2024-05-02 | 2024-04-29 | 0.171 | 14,257,000 | -68,000 | 0.36% | 2,437,947 |
| 2024-04-24 | 2024-04-22 | 0.151 | 14,325,000 | -10,000 | 0.36% | 2,163,075 |
| 2024-04-17 | 2024-04-15 | 0.166 | 14,335,000 | -138,000 | 0.36% | 2,379,610 |
| 2024-04-05 | 2024-04-02 | 0.173 | 14,473,000 | -19,500 | 0.36% | 2,503,829 |
| 2024-03-22 | 2024-03-20 | 0.177 | 14,492,500 | +100,000 | 0.36% | 2,565,172 |
| 2024-03-21 | 2024-03-19 | 0.178 | 14,392,500 | -20,000 | 0.36% | 2,561,865 |
| 2024-03-20 | 2024-03-18 | 0.184 | 14,412,500 | +280,000 | 0.36% | 2,651,900 |
| 2024-03-15 | 2024-03-13 | 0.175 | 14,132,500 | -2,000 | 0.35% | 2,473,188 |
| 2024-03-11 | 2024-03-07 | 0.177 | 14,134,500 | -2,000 | 0.35% | 2,501,806 |
| 2024-03-04 | 2024-02-29 | 0.185 | 14,136,500 | -10,000 | 0.35% | 2,615,252 |
| 2024-02-26 | 2024-02-22 | 0.198 | 14,146,500 | -20,000 | 0.35% | 2,801,007 |
| 2024-02-23 | 2024-02-21 | 0.196 | 14,166,500 | +10,000 | 0.36% | 2,776,634 |
| 2024-02-21 | 2024-02-19 | 0.204 | 14,156,500 | +10,000 | 0.36% | 2,887,926 |
| 2024-02-20 | 2024-02-16 | 0.202 | 14,146,500 | -145,000 | 0.35% | 2,857,593 |
| 2024-02-19 | 2024-02-15 | 0.182 | 14,291,500 | -42,750 | 0.36% | 2,601,053 |
| 2024-02-15 | 2024-02-09 | 0.190 | 14,334,250 | +10,000 | 0.36% | 2,723,508 |
| 2024-02-14 | 2024-02-07 | 0.174 | 14,324,250 | -88,000 | 0.36% | 2,492,420 |
| 2024-02-08 | 2024-02-06 | 0.158 | 14,412,250 | +66,000 | 0.36% | 2,277,136 |
| 2024-02-07 | 2024-02-05 | 0.179 | 14,346,250 | +32,000 | 0.36% | 2,567,979 |
| 2024-02-06 | 2024-02-02 | 0.285 | 14,314,250 | -2,000 | 0.36% | 4,079,561 |
| 2024-02-02 | 2024-01-31 | 0.290 | 14,316,250 | -32,000 | 0.36% | 4,151,712 |
| 2024-01-25 | 2024-01-23 | 0.310 | 14,348,250 | +8,000 | 0.36% | 4,447,958 |
| 2024-01-24 | 2024-01-22 | 0.300 | 14,340,250 | -2,000 | 0.36% | 4,302,075 |
| 2024-01-12 | 2024-01-10 | 0.325 | 14,342,250 | -1,500 | 0.36% | 4,661,231 |
| 2024-01-11 | 2024-01-09 | 0.330 | 14,343,750 | -4,000 | 0.36% | 4,733,438 |
| 2024-01-10 | 2024-01-08 | 0.330 | 14,347,750 | -6,000 | 0.36% | 4,734,758 |
| 2024-01-09 | 2024-01-05 | 0.330 | 14,353,750 | -42,000 | 0.36% | 4,736,738 |
| 2024-01-08 | 2024-01-04 | 0.315 | 14,395,750 | -10,000 | 0.36% | 4,534,661 |
| 2024-01-03 | 2023-12-29 | 0.300 | 14,405,750 | +40,000 | 0.36% | 4,321,725 |
| 2023-12-27 | 2023-12-21 | 0.315 | 14,365,750 | -34,000 | 0.36% | 4,525,211 |
| 2023-12-21 | 2023-12-19 | 0.310 | 14,399,750 | -84,000 | 0.36% | 4,463,922 |
| 2023-12-20 | 2023-12-18 | 0.305 | 14,483,750 | +30,000 | 0.36% | 4,417,544 |
| 2023-12-19 | 2023-12-15 | 0.330 | 14,453,750 | +18,000 | 0.36% | 4,769,738 |
| 2023-12-18 | 2023-12-14 | 0.340 | 14,435,750 | +100,000 | 0.36% | 4,908,155 |
| 2023-12-15 | 2023-12-13 | 0.350 | 14,335,750 | +60,000 | 0.36% | 5,017,512 |
| 2023-12-14 | 2023-12-12 | 0.345 | 14,275,750 | +176,000 | 0.36% | 4,925,134 |
| 2023-12-13 | 2023-12-11 | 0.365 | 14,099,750 | +80,000 | 0.35% | 5,146,409 |
| 2023-12-11 | 2023-12-07 | 0.345 | 14,019,750 | -2,000 | 0.35% | 4,836,814 |
| 2023-12-08 | 2023-12-06 | 0.345 | 14,021,750 | -98,000 | 0.35% | 4,837,504 |
| 2023-12-07 | 2023-12-05 | 0.330 | 14,119,750 | -1,250 | 0.35% | 4,659,518 |
| 2023-12-06 | 2023-12-04 | 0.330 | 14,121,000 | -42,000 | 0.35% | 4,659,930 |
| 2023-12-05 | 2023-12-01 | 0.305 | 14,163,000 | +40,000 | 0.36% | 4,319,715 |
| 2023-12-04 | 2023-11-30 | 0.325 | 14,123,000 | +90,000 | 0.35% | 4,589,975 |
| 2023-12-01 | 2023-11-29 | 0.340 | 14,033,000 | +20,000 | 0.35% | 4,771,220 |
| 2023-11-30 | 2023-11-28 | 0.365 | 14,013,000 | -8,000 | 0.35% | 5,114,745 |
| 2023-11-29 | 2023-11-27 | 0.375 | 14,021,000 | +8,000 | 0.35% | 5,257,875 |
| 2023-11-23 | 2023-11-21 | 0.400 | 14,013,000 | -24,000 | 0.35% | 5,605,200 |
| 2023-11-22 | 2023-11-20 | 0.400 | 14,037,000 | -42,750 | 0.35% | 5,614,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 14,079,750 | -44,000 | 0.35% | 5,631,900 |
| 2023-11-10 | 2023-11-08 | 0.420 | 14,123,750 | -50,000 | 0.35% | 5,931,975 |
| 2023-11-09 | 2023-11-07 | 0.430 | 14,173,750 | -88,000 | 0.36% | 6,094,712 |
| 2023-11-08 | 2023-11-06 | 0.435 | 14,261,750 | -9,500 | 0.36% | 6,203,861 |
| 2023-11-06 | 2023-11-02 | 0.425 | 14,271,250 | -40,000 | 0.36% | 6,065,281 |
| 2023-10-31 | 2023-10-27 | 0.410 | 14,311,250 | -2,000 | 0.36% | 5,867,612 |
| 2023-10-30 | 2023-10-26 | 0.400 | 14,313,250 | +10,000 | 0.36% | 5,725,300 |
| 2023-10-25 | 2023-10-20 | 0.415 | 14,303,250 | -10,000 | 0.36% | 5,935,849 |
| 2023-10-24 | 2023-10-19 | 0.420 | 14,313,250 | -20,000 | 0.36% | 6,011,565 |
| 2023-10-19 | 2023-10-17 | 0.425 | 14,333,250 | -12,000 | 0.36% | 6,091,631 |
| 2023-10-06 | 2023-10-04 | 0.430 | 14,345,250 | -3,500 | 0.36% | 6,168,458 |
| 2023-10-04 | 2023-09-29 | 0.450 | 14,348,750 | -42,000 | 0.36% | 6,456,938 |
| 2023-09-29 | 2023-09-27 | 0.430 | 14,390,750 | -20,000 | 0.36% | 6,188,022 |
| 2023-09-28 | 2023-09-26 | 0.425 | 14,410,750 | +50,000 | 0.36% | 6,124,569 |
| 2023-09-27 | 2023-09-25 | 0.445 | 14,360,750 | -20,000 | 0.36% | 6,390,534 |
| 2023-09-26 | 2023-09-22 | 0.465 | 14,380,750 | -95,000 | 0.36% | 6,687,049 |
| 2023-09-25 | 2023-09-21 | 0.420 | 14,475,750 | +4,500 | 0.36% | 6,079,815 |
| 2023-09-22 | 2023-09-20 | 0.490 | 14,471,250 | +88,000 | 0.36% | 7,090,912 |
| 2023-09-21 | 2023-09-19 | 0.560 | 14,383,250 | +10,000 | 0.36% | 8,054,620 |
| 2023-09-20 | 2023-09-18 | 0.530 | 14,373,250 | -570,000 | 0.36% | 7,617,822 |
| 2023-09-19 | 2023-09-15 | 0.780 | 14,943,250 | +10,000 | 0.37% | 11,655,735 |
| 2023-09-18 | 2023-09-14 | 0.820 | 14,933,250 | -22,000 | 0.37% | 12,245,265 |
| 2023-09-14 | 2023-09-12 | 0.810 | 14,955,250 | +44,000 | 0.37% | 12,113,752 |
| 2023-09-11 | 2023-09-06 | 0.910 | 14,911,250 | -4,000 | 0.37% | 13,569,238 |
| 2023-09-07 | 2023-09-05 | 0.850 | 14,915,250 | -4,000 | 0.37% | 12,677,962 |
| 2023-09-06 | 2023-09-04 | 0.850 | 14,919,250 | -6,000 | 0.37% | 12,681,362 |
| 2023-09-05 | 2023-08-31 | 0.850 | 14,925,250 | -2,000 | 0.37% | 12,686,462 |
| 2023-09-04 | 2023-08-30 | 0.860 | 14,927,250 | -10,000 | 0.37% | 12,837,435 |
| 2023-08-31 | 2023-08-29 | 0.840 | 14,937,250 | -10,000 | 0.37% | 12,547,290 |
| 2023-08-30 | 2023-08-28 | 0.840 | 14,947,250 | +10,000 | 0.37% | 12,555,690 |
| 2023-08-29 | 2023-08-25 | 0.840 | 14,937,250 | +10,000 | 0.37% | 12,547,290 |
| 2023-08-24 | 2023-08-22 | 0.870 | 14,927,250 | -70,000 | 0.37% | 12,986,708 |
| 2023-08-23 | 2023-08-21 | 0.860 | 14,997,250 | +6,000 | 0.38% | 12,897,635 |
| 2023-08-22 | 2023-08-18 | 0.900 | 14,991,250 | -12,000 | 0.38% | 13,492,125 |
| 2023-08-16 | 2023-08-14 | 0.870 | 15,003,250 | +14,000 | 0.38% | 13,052,828 |
| 2023-08-15 | 2023-08-11 | 0.890 | 14,989,250 | +20,000 | 0.38% | 13,340,432 |
| 2023-08-11 | 2023-08-09 | 0.910 | 14,969,250 | +4,000 | 0.37% | 13,622,018 |
| 2023-08-10 | 2023-08-08 | 0.920 | 14,965,250 | +10,000 | 0.37% | 13,768,030 |
| 2023-08-09 | 2023-08-07 | 0.940 | 14,955,250 | +34,000 | 0.37% | 14,057,935 |
| 2023-08-08 | 2023-08-04 | 0.950 | 14,921,250 | +10,000 | 0.37% | 14,175,188 |
| 2023-08-03 | 2023-08-01 | 1.020 | 14,911,250 | -2,000 | 0.37% | 15,209,475 |
| 2023-08-02 | 2023-07-31 | 1.030 | 14,913,250 | -43,000 | 0.37% | 15,360,648 |
| 2023-08-01 | 2023-07-28 | 0.970 | 14,956,250 | -20,000 | 0.37% | 14,507,562 |
| 2023-07-31 | 2023-07-27 | 0.970 | 14,976,250 | +14,000 | 0.37% | 14,526,962 |
| 2023-07-27 | 2023-07-25 | 0.970 | 14,962,250 | -1,000 | 0.37% | 14,513,382 |
| 2023-07-21 | 2023-07-19 | 0.970 | 14,963,250 | +6,000 | 0.37% | 14,514,352 |
| 2023-07-20 | 2023-07-18 | 0.960 | 14,957,250 | +12,000 | 0.37% | 14,358,960 |
| 2023-07-19 | 2023-07-14 | 0.970 | 14,945,250 | -20,000 | 0.37% | 14,496,892 |
| 2023-07-14 | 2023-07-12 | 0.900 | 14,965,250 | -302,500 | 0.37% | 13,468,725 |
| 2023-07-13 | 2023-07-11 | 0.900 | 15,267,750 | +30,000 | 0.38% | 13,740,975 |
| 2023-07-11 | 2023-07-07 | 0.920 | 15,237,750 | -22,000 | 0.38% | 14,018,730 |
| 2023-07-10 | 2023-07-06 | 0.930 | 15,259,750 | -30,000 | 0.38% | 14,191,568 |
| 2023-07-07 | 2023-07-05 | 0.930 | 15,289,750 | -40,000 | 0.38% | 14,219,468 |
| 2023-07-05 | 2023-07-03 | 0.960 | 15,329,750 | -32,000 | 0.38% | 14,716,560 |
| 2023-07-04 | 2023-06-30 | 0.990 | 15,361,750 | -16,000 | 0.38% | 15,208,132 |
| 2023-06-29 | 2023-06-27 | 1.030 | 15,377,750 | +5,113,250 | 0.38% | 15,839,082 |
| 2023-06-27 | 2023-06-23 | 1.020 | 10,264,500 | +10,000 | 0.39% | 10,469,790 |
| 2023-06-20 | 2023-06-16 | 1.080 | 10,254,500 | +10,000 | 0.38% | 11,074,860 |
| 2023-06-19 | 2023-06-15 | 1.100 | 10,244,500 | -12,000 | 0.38% | 11,268,950 |
| 2023-06-16 | 2023-06-14 | 1.100 | 10,256,500 | -20,000 | 0.38% | 11,282,150 |
| 2023-06-09 | 2023-06-07 | 1.100 | 10,276,500 | +10,000 | 0.39% | 11,304,150 |
| 2023-06-08 | 2023-06-06 | 1.100 | 10,266,500 | -10,000 | 0.39% | 11,293,150 |
| 2023-06-07 | 2023-06-05 | 1.110 | 10,276,500 | +10,000 | 0.39% | 11,406,915 |
| 2023-06-06 | 2023-06-02 | 1.090 | 10,266,500 | -20,000 | 0.39% | 11,190,485 |
| 2023-06-05 | 2023-06-01 | 1.040 | 10,286,500 | -20,000 | 0.39% | 10,697,960 |
| 2023-06-02 | 2023-05-31 | 2.250 | 10,306,500 | -100,000 | 0.39% | 23,189,625 |
| 2023-06-01 | 2023-05-30 | 2.265 | 10,406,500 | +3,499,500 | 0.39% | 23,570,722 |
| 2023-05-31 | 2023-05-29 | 2.280 | 6,907,000 | -12,667 | 0.39% | 15,747,960 |
| 2023-05-29 | 2023-05-24 | 2.280 | 6,919,667 | +6,000 | 0.39% | 15,776,841 |
| 2023-05-25 | 2023-05-23 | 2.250 | 6,913,667 | -4,000 | 0.39% | 15,555,751 |
| 2023-05-15 | 2023-05-11 | 2.422 | 6,917,667 | +9,334 | 0.39% | 16,756,122 |
| 2023-05-12 | 2023-05-10 | 2.242 | 6,908,333 | +3,314 | 0.39% | 15,486,295 |
| 2023-05-11 | 2023-05-09 | 2.287 | 6,905,019 | -6,647 | 0.39% | 15,790,521 |
| 2023-05-08 | 2023-05-04 | 2.136 | 6,911,666 | +6,647 | 0.39% | 14,765,871 |
| 2023-05-05 | 2023-05-03 | 2.121 | 6,905,019 | +6,647 | 0.39% | 14,647,786 |
| 2023-05-04 | 2023-05-02 | 2.151 | 6,898,372 | +1,329 | 0.39% | 14,841,255 |
| 2023-05-02 | 2023-04-27 | 2.151 | 6,897,043 | +6,647 | 0.39% | 14,838,396 |
| 2023-04-28 | 2023-04-26 | 2.182 | 6,890,396 | +14,623 | 0.39% | 15,031,425 |
| 2023-04-27 | 2023-04-25 | 2.227 | 6,875,773 | +2,659 | 0.39% | 15,309,860 |
| 2023-04-25 | 2023-04-21 | 2.272 | 6,873,114 | +3,988 | 0.39% | 15,614,155 |
| 2023-04-24 | 2023-04-20 | 2.317 | 6,869,126 | +10,635 | 0.39% | 15,915,130 |
| 2023-04-21 | 2023-04-19 | 2.317 | 6,858,491 | +2,659 | 0.39% | 15,890,490 |
| 2023-04-20 | 2023-04-18 | 2.332 | 6,855,832 | +35,892 | 0.39% | 15,987,474 |
| 2023-04-19 | 2023-04-17 | 2.347 | 6,819,940 | -5,317 | 0.39% | 16,006,380 |
| 2023-04-18 | 2023-04-14 | 2.347 | 6,825,257 | +6,647 | 0.39% | 16,018,859 |
| 2023-04-17 | 2023-04-13 | 2.362 | 6,818,610 | -11,965 | 0.39% | 16,105,844 |
| 2023-04-14 | 2023-04-12 | 2.317 | 6,830,575 | -15,287 | 0.39% | 15,825,811 |
| 2023-04-13 | 2023-04-11 | 2.347 | 6,845,862 | +3,988 | 0.39% | 16,067,219 |
| 2023-04-12 | 2023-04-06 | 2.362 | 6,841,874 | +1,329 | 0.39% | 16,160,795 |
| 2023-04-11 | 2023-04-04 | 2.422 | 6,840,545 | -15,952 | 0.39% | 16,569,315 |
| 2023-04-06 | 2023-04-03 | 2.437 | 6,856,497 | +11,964 | 0.39% | 16,711,110 |
| 2023-04-04 | 2023-03-31 | 2.467 | 6,844,533 | +37,222 | 0.39% | 16,887,900 |
| 2023-04-03 | 2023-03-30 | 2.437 | 6,807,311 | -11,964 | 0.38% | 16,591,230 |
| 2023-03-31 | 2023-03-29 | 2.332 | 6,819,275 | +5,317 | 0.39% | 15,902,225 |
| 2023-03-29 | 2023-03-27 | 2.272 | 6,813,958 | -5,982 | 0.38% | 15,479,766 |
| 2023-03-23 | 2023-03-21 | 2.347 | 6,819,940 | -1,329 | 0.39% | 16,006,380 |
| 2023-03-21 | 2023-03-17 | 2.332 | 6,821,269 | -9,306 | 0.39% | 15,906,875 |
| 2023-03-20 | 2023-03-16 | 2.302 | 6,830,575 | -2,658 | 0.39% | 15,723,046 |
| 2023-03-17 | 2023-03-15 | 2.347 | 6,833,233 | +49,186 | 0.39% | 16,037,579 |
| 2023-03-16 | 2023-03-14 | 2.347 | 6,784,047 | -1,329 | 0.38% | 15,922,140 |
| 2023-03-15 | 2023-03-13 | 2.437 | 6,785,376 | +6,646 | 0.38% | 16,537,769 |
| 2023-03-14 | 2023-03-10 | 2.452 | 6,778,730 | +46,528 | 0.38% | 16,623,556 |
| 2023-03-13 | 2023-03-09 | 2.528 | 6,732,202 | -1,330 | 0.38% | 17,015,880 |
| 2023-03-10 | 2023-03-08 | 2.543 | 6,733,532 | -13,293 | 0.38% | 17,120,546 |
| 2023-03-09 | 2023-03-07 | 2.573 | 6,746,825 | +13,293 | 0.38% | 17,357,355 |
| 2023-03-07 | 2023-03-03 | 2.633 | 6,733,532 | -7,976 | 0.38% | 17,728,376 |
| 2023-03-06 | 2023-03-02 | 2.573 | 6,741,508 | -3,988 | 0.38% | 17,343,676 |
| 2023-03-03 | 2023-03-01 | 2.588 | 6,745,496 | +5,318 | 0.38% | 17,455,421 |
| 2023-03-02 | 2023-02-28 | 2.543 | 6,740,178 | +13,293 | 0.38% | 17,137,444 |
| 2023-03-01 | 2023-02-27 | 2.588 | 6,726,885 | +1,330 | 0.38% | 17,407,261 |
| 2023-02-28 | 2023-02-24 | 2.633 | 6,725,555 | -17,282 | 0.38% | 17,707,374 |
| 2023-02-24 | 2023-02-22 | 2.693 | 6,742,837 | +3,988 | 0.38% | 18,158,655 |
| 2023-02-23 | 2023-02-21 | 2.738 | 6,738,849 | -10,635 | 0.38% | 18,452,070 |
| 2023-02-22 | 2023-02-20 | 2.753 | 6,749,484 | +13,294 | 0.38% | 18,582,736 |
| 2023-02-20 | 2023-02-16 | 2.798 | 6,736,190 | -3,988 | 0.38% | 18,850,169 |
| 2023-02-17 | 2023-02-15 | 2.798 | 6,740,178 | -22,599 | 0.38% | 18,861,329 |
| 2023-02-15 | 2023-02-13 | 2.859 | 6,762,777 | -2,659 | 0.38% | 19,331,549 |
| 2023-02-14 | 2023-02-10 | 2.889 | 6,765,436 | +3,988 | 0.38% | 19,542,720 |
| 2023-02-13 | 2023-02-09 | 2.889 | 6,761,448 | -5,317 | 0.38% | 19,531,200 |
| 2023-02-10 | 2023-02-08 | 2.813 | 6,766,765 | -3,989 | 0.38% | 19,037,534 |
| 2023-02-08 | 2023-02-06 | 2.843 | 6,770,754 | +5,318 | 0.38% | 19,252,486 |
| 2023-02-07 | 2023-02-03 | 2.904 | 6,765,436 | +2,659 | 0.38% | 19,644,505 |
| 2023-02-06 | 2023-02-02 | 2.828 | 6,762,777 | +31,904 | 0.38% | 19,128,059 |
| 2023-02-02 | 2023-01-31 | 2.813 | 6,730,873 | -6,647 | 0.38% | 18,936,556 |
| 2023-02-01 | 2023-01-30 | 2.828 | 6,737,520 | +5,318 | 0.38% | 19,056,621 |
| 2023-01-31 | 2023-01-27 | 2.813 | 6,732,202 | +18,611 | 0.38% | 18,940,295 |
| 2023-01-30 | 2023-01-26 | 2.874 | 6,713,591 | +3,988 | 0.38% | 19,291,955 |
| 2023-01-27 | 2023-01-20 | 2.859 | 6,709,603 | +1,329 | 0.38% | 19,179,550 |
| 2023-01-26 | 2023-01-19 | 2.828 | 6,708,274 | +7,976 | 0.38% | 18,973,901 |
| 2023-01-20 | 2023-01-18 | 2.798 | 6,700,298 | +3,989 | 0.38% | 18,749,731 |
| 2023-01-19 | 2023-01-17 | 2.843 | 6,696,309 | +2,658 | 0.38% | 19,040,804 |
| 2023-01-18 | 2023-01-16 | 2.889 | 6,693,651 | +1,330 | 0.38% | 19,335,361 |
| 2023-01-17 | 2023-01-13 | 2.904 | 6,692,321 | +9,305 | 0.38% | 19,432,204 |
| 2023-01-16 | 2023-01-12 | 2.904 | 6,683,016 | +21,270 | 0.38% | 19,405,185 |
| 2023-01-13 | 2023-01-11 | 2.889 | 6,661,746 | +11,964 | 0.38% | 19,243,200 |
| 2023-01-12 | 2023-01-10 | 2.964 | 6,649,782 | +2,659 | 0.38% | 19,708,865 |
| 2023-01-11 | 2023-01-09 | 3.009 | 6,647,123 | +14,623 | 0.38% | 20,000,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 6,632,500 | +34,563 | 0.37% | 20,156,569 |
| 2023-01-09 | 2023-01-05 | 3.039 | 6,597,937 | +14,623 | 0.37% | 20,051,530 |
| 2023-01-06 | 2023-01-04 | 2.919 | 6,583,314 | -1,329 | 0.37% | 19,214,730 |
| 2023-01-05 | 2023-01-03 | 2.934 | 6,584,643 | -5,318 | 0.37% | 19,317,674 |
| 2023-01-04 | 2022-12-30 | 2.964 | 6,589,961 | +3,988 | 0.37% | 19,531,566 |
| 2023-01-03 | 2022-12-29 | 2.949 | 6,585,973 | +6,647 | 0.37% | 19,420,661 |
| 2022-12-30 | 2022-12-28 | 2.979 | 6,579,326 | +3,988 | 0.37% | 19,599,030 |
| 2022-12-29 | 2022-12-23 | 2.964 | 6,575,338 | +13,294 | 0.37% | 19,488,225 |
| 2022-12-22 | 2022-12-20 | 2.994 | 6,562,044 | -2,659 | 0.37% | 19,646,274 |
| 2022-12-16 | 2022-12-14 | 3.009 | 6,564,703 | +5,317 | 0.37% | 19,753,000 |
| 2022-12-14 | 2022-12-12 | 2.994 | 6,559,386 | -7,976 | 0.37% | 19,638,316 |
| 2022-12-12 | 2022-12-08 | 2.663 | 6,567,362 | +9,306 | 0.37% | 17,488,486 |
| 2022-12-09 | 2022-12-07 | 2.558 | 6,558,056 | -18,611 | 0.37% | 16,773,049 |
| 2022-12-08 | 2022-12-06 | 2.648 | 6,576,667 | -39,881 | 0.37% | 17,414,319 |
| 2022-12-07 | 2022-12-05 | 2.633 | 6,616,548 | -10,635 | 0.37% | 17,420,375 |
| 2022-12-06 | 2022-12-02 | 2.467 | 6,627,183 | +6,647 | 0.37% | 16,351,620 |
| 2022-12-05 | 2022-12-01 | 2.422 | 6,620,536 | +1,329 | 0.37% | 16,036,405 |
| 2022-11-30 | 2022-11-28 | 2.287 | 6,619,207 | +7,976 | 0.37% | 15,136,921 |
| 2022-11-28 | 2022-11-24 | 2.377 | 6,611,231 | +665 | 0.37% | 15,715,471 |
| 2022-11-23 | 2022-11-21 | 2.347 | 6,610,566 | +30,575 | 0.37% | 15,514,980 |
| 2022-11-22 | 2022-11-18 | 2.437 | 6,579,991 | +26,588 | 0.37% | 16,037,191 |
| 2022-11-21 | 2022-11-17 | 2.482 | 6,553,403 | +2,658 | 0.37% | 16,268,174 |
| 2022-11-18 | 2022-11-16 | 2.482 | 6,550,745 | +7,976 | 0.37% | 16,261,576 |
| 2022-11-17 | 2022-11-15 | 2.588 | 6,542,769 | -38,551 | 0.37% | 16,930,821 |
| 2022-11-16 | 2022-11-14 | 2.452 | 6,581,320 | -5,317 | 0.37% | 16,139,445 |
| 2022-11-15 | 2022-11-11 | 2.377 | 6,586,637 | +5,317 | 0.37% | 15,657,009 |
| 2022-11-14 | 2022-11-10 | 2.302 | 6,581,320 | +6,647 | 0.37% | 15,149,295 |
| 2022-11-09 | 2022-11-07 | 2.437 | 6,574,673 | +13,293 | 0.37% | 16,024,229 |
| 2022-11-08 | 2022-11-04 | 2.437 | 6,561,380 | +1,330 | 0.37% | 15,991,831 |
| 2022-11-04 | 2022-11-02 | 2.482 | 6,560,050 | -333 | 0.37% | 16,284,674 |
| 2022-11-01 | 2022-10-28 | 2.452 | 6,560,383 | -35,892 | 0.37% | 16,088,101 |
| 2022-10-31 | 2022-10-27 | 2.482 | 6,596,275 | -13,294 | 0.37% | 16,374,599 |
| 2022-10-28 | 2022-10-26 | 2.407 | 6,609,569 | +7,976 | 0.37% | 15,910,400 |
| 2022-10-27 | 2022-10-25 | 2.347 | 6,601,593 | -27,916 | 0.37% | 15,493,921 |
| 2022-10-26 | 2022-10-24 | 2.347 | 6,629,509 | -2,659 | 0.37% | 15,559,439 |
| 2022-10-25 | 2022-10-21 | 2.452 | 6,632,168 | -2,659 | 0.37% | 16,264,140 |
| 2022-10-24 | 2022-10-20 | 2.422 | 6,634,827 | -244,602 | 0.37% | 16,071,021 |
| 2022-10-21 | 2022-10-19 | 2.528 | 6,879,429 | -6,646 | 0.39% | 17,388,001 |
| 2022-10-20 | 2022-10-18 | 2.528 | 6,886,075 | +1,329 | 0.39% | 17,404,799 |
| 2022-10-19 | 2022-10-17 | 2.407 | 6,884,746 | -10,635 | 0.39% | 16,572,800 |
| 2022-10-18 | 2022-10-14 | 2.452 | 6,895,381 | -7,976 | 0.39% | 16,909,620 |
| 2022-10-14 | 2022-10-12 | 2.452 | 6,903,357 | +1,329 | 0.39% | 16,929,180 |
| 2022-10-13 | 2022-10-11 | 2.588 | 6,902,028 | +2,659 | 0.39% | 17,860,481 |
| 2022-10-12 | 2022-10-10 | 2.573 | 6,899,369 | -12,297 | 0.39% | 17,749,800 |
| 2022-10-11 | 2022-10-07 | 2.738 | 6,911,666 | +1,330 | 0.39% | 18,925,271 |
| 2022-10-07 | 2022-10-05 | 2.843 | 6,910,336 | +1,329 | 0.39% | 19,649,385 |
| 2022-10-05 | 2022-09-30 | 2.768 | 6,909,007 | -30,575 | 0.39% | 19,125,881 |
| 2022-10-03 | 2022-09-29 | 2.843 | 6,939,582 | -11,964 | 0.39% | 19,732,545 |
| 2022-09-30 | 2022-09-28 | 2.738 | 6,951,546 | -39,881 | 0.39% | 19,034,469 |
| 2022-09-29 | 2022-09-27 | 2.708 | 6,991,427 | -17,282 | 0.39% | 18,933,300 |
| 2022-09-28 | 2022-09-26 | 2.874 | 7,008,709 | +11,965 | 0.39% | 20,139,996 |
| 2022-09-26 | 2022-09-22 | 2.994 | 6,996,744 | -19,941 | 0.39% | 20,947,734 |
| 2022-09-22 | 2022-09-20 | 3.129 | 7,016,685 | -9,305 | 0.39% | 21,957,521 |
| 2022-09-21 | 2022-09-19 | 3.039 | 7,025,990 | -13,294 | 0.40% | 21,352,409 |
| 2022-09-15 | 2022-09-13 | 3.212 | 7,039,284 | +5,318 | 0.40% | 22,611,850 |
| 2022-09-14 | 2022-09-09 | 3.212 | 7,033,966 | +37,889 | 0.40% | 22,594,767 |
| 2022-09-09 | 2022-09-07 | 3.152 | 6,996,077 | -6,600 | 0.40% | 22,049,039 |
| 2022-09-07 | 2022-09-05 | 2.955 | 7,002,677 | +6,600 | 0.40% | 20,690,475 |
| 2022-09-06 | 2022-09-02 | 3.061 | 6,996,077 | +6,599 | 0.40% | 21,413,009 |
| 2022-09-05 | 2022-09-01 | 3.061 | 6,989,478 | +3,960 | 0.40% | 21,392,811 |
| 2022-09-02 | 2022-08-31 | 3.106 | 6,985,518 | -7,919 | 0.40% | 21,698,226 |
| 2022-09-01 | 2022-08-30 | 3.091 | 6,993,437 | +1,319 | 0.40% | 21,616,858 |
| 2022-08-30 | 2022-08-26 | 3.182 | 6,992,118 | -9,239 | 0.40% | 22,248,451 |
| 2022-08-26 | 2022-08-24 | 3.076 | 7,001,357 | -3,960 | 0.40% | 21,535,254 |
| 2022-08-24 | 2022-08-22 | 3.243 | 7,005,317 | -165,984 | 0.40% | 22,715,030 |
| 2022-08-22 | 2022-08-18 | 3.212 | 7,171,301 | +2,640 | 0.41% | 23,035,920 |
| 2022-08-19 | 2022-08-17 | 3.136 | 7,168,661 | +5,280 | 0.41% | 22,484,339 |
| 2022-08-18 | 2022-08-16 | 3.349 | 7,163,381 | +7,919 | 0.41% | 23,987,339 |
| 2022-08-15 | 2022-08-11 | 3.379 | 7,155,462 | +23,759 | 0.41% | 24,177,661 |
| 2022-08-12 | 2022-08-10 | 3.394 | 7,131,703 | -51,478 | 0.40% | 24,205,442 |
| 2022-08-11 | 2022-08-09 | 3.409 | 7,183,181 | -660 | 0.41% | 24,489,001 |
| 2022-08-10 | 2022-08-08 | 3.394 | 7,183,841 | -9,239 | 0.41% | 24,382,401 |
| 2022-08-09 | 2022-08-05 | 3.409 | 7,193,080 | +1,320 | 0.41% | 24,522,749 |
| 2022-08-08 | 2022-08-04 | 3.394 | 7,191,760 | +11,879 | 0.41% | 24,409,279 |
| 2022-08-05 | 2022-08-03 | 3.409 | 7,179,881 | +2,640 | 0.41% | 24,477,751 |
| 2022-08-04 | 2022-08-02 | 3.409 | 7,177,241 | +9,240 | 0.41% | 24,468,750 |
| 2022-08-03 | 2022-08-01 | 3.485 | 7,168,001 | -39,599 | 0.41% | 24,980,299 |
| 2022-08-02 | 2022-07-29 | 3.455 | 7,207,600 | -3,630 | 0.41% | 24,899,881 |
| 2022-08-01 | 2022-07-28 | 3.515 | 7,211,230 | -13,199 | 0.41% | 25,349,481 |
| 2022-07-29 | 2022-07-27 | 3.530 | 7,224,429 | +6,600 | 0.41% | 25,505,344 |
| 2022-07-28 | 2022-07-26 | 3.530 | 7,217,829 | +6,599 | 0.41% | 25,482,044 |
| 2022-07-27 | 2022-07-25 | 3.530 | 7,211,230 | +11,880 | 0.41% | 25,458,746 |
| 2022-07-26 | 2022-07-22 | 3.530 | 7,199,350 | -24,419 | 0.41% | 25,416,805 |
| 2022-07-25 | 2022-07-21 | 3.500 | 7,223,769 | +6,600 | 0.41% | 25,284,104 |
| 2022-07-22 | 2022-07-20 | 3.546 | 7,217,169 | +6,599 | 0.41% | 25,589,069 |
| 2022-07-21 | 2022-07-19 | 3.561 | 7,210,570 | +15,840 | 0.41% | 25,674,926 |
| 2022-07-20 | 2022-07-18 | 3.576 | 7,194,730 | +5,280 | 0.41% | 25,727,539 |
| 2022-07-19 | 2022-07-15 | 3.515 | 7,189,450 | -6,600 | 0.41% | 25,272,919 |
| 2022-07-18 | 2022-07-14 | 3.591 | 7,196,050 | +17,159 | 0.41% | 25,841,294 |
| 2022-07-15 | 2022-07-13 | 3.621 | 7,178,891 | -2,640 | 0.41% | 25,997,226 |
| 2022-07-13 | 2022-07-11 | 3.667 | 7,181,531 | -15,839 | 0.41% | 26,333,231 |
| 2022-07-12 | 2022-07-08 | 3.697 | 7,197,370 | +660 | 0.41% | 26,609,420 |
| 2022-07-11 | 2022-07-07 | 3.591 | 7,196,710 | +1,320 | 0.41% | 25,843,664 |
| 2022-07-07 | 2022-07-05 | 3.470 | 7,195,390 | -5,280 | 0.41% | 24,966,724 |
| 2022-07-06 | 2022-07-04 | 3.546 | 7,200,670 | +2,640 | 0.41% | 25,530,570 |
| 2022-07-05 | 2022-06-30 | 3.576 | 7,198,030 | -19,799 | 0.41% | 25,739,340 |
| 2022-07-04 | 2022-06-29 | 3.727 | 7,217,829 | +3,959 | 0.41% | 26,903,789 |
| 2022-06-29 | 2022-06-27 | 3.788 | 7,213,870 | +2,387,464 | 0.41% | 27,326,252 |
| 2022-06-23 | 2022-06-21 | 3.879 | 4,826,406 | -1,320 | 0.41% | 18,721,281 |
| 2022-06-22 | 2022-06-20 | 3.849 | 4,827,726 | +5,280 | 0.41% | 18,580,101 |
| 2022-06-21 | 2022-06-17 | 3.864 | 4,822,446 | -6,600 | 0.41% | 18,632,850 |
| 2022-06-20 | 2022-06-16 | 3.833 | 4,829,046 | +9,240 | 0.41% | 18,512,011 |
| 2022-06-17 | 2022-06-15 | 3.940 | 4,819,806 | +9,240 | 0.41% | 18,987,800 |
| 2022-06-16 | 2022-06-14 | 3.833 | 4,810,566 | -29,039 | 0.41% | 18,441,169 |
| 2022-06-15 | 2022-06-13 | 3.833 | 4,839,605 | -10,560 | 0.41% | 18,552,489 |
| 2022-06-14 | 2022-06-10 | 3.818 | 4,850,165 | +9,240 | 0.41% | 18,519,480 |
| 2022-06-13 | 2022-06-09 | 3.712 | 4,840,925 | +7,920 | 0.41% | 17,970,749 |
| 2022-06-10 | 2022-06-08 | 3.788 | 4,833,005 | -11,880 | 0.41% | 18,307,498 |
| 2022-06-09 | 2022-06-07 | 3.712 | 4,844,885 | -31,679 | 0.41% | 17,985,450 |
| 2022-06-08 | 2022-06-06 | 3.758 | 4,876,564 | +31,679 | 0.41% | 18,324,720 |
| 2022-06-07 | 2022-06-02 | 3.924 | 4,844,885 | +1,320 | 0.41% | 19,013,190 |
| 2022-06-06 | 2022-06-01 | 4.030 | 4,843,565 | +68,637 | 0.41% | 19,521,740 |
| 2022-06-02 | 2022-05-31 | 9.212 | 4,774,928 | +95,697 | 0.41% | 43,988,150 |
| 2022-06-01 | 2022-05-30 | 9.212 | 4,679,231 | +1,601,934 | 0.40% | 43,106,559 |
| 2022-05-31 | 2022-05-27 | 9.166 | 3,077,297 | +12,218 | 0.40% | 28,207,996 |
| 2022-05-30 | 2022-05-26 | 9.121 | 3,065,079 | -6,109 | 0.39% | 27,955,519 |
| 2022-05-27 | 2022-05-25 | 9.098 | 3,071,188 | -1,746 | 0.39% | 27,940,857 |
| 2022-05-26 | 2022-05-24 | 9.121 | 3,072,934 | +1,746 | 0.40% | 28,027,162 |
| 2022-05-24 | 2022-05-20 | 9.121 | 3,071,188 | +5,236 | 0.39% | 28,011,237 |
| 2022-05-23 | 2022-05-19 | 9.121 | 3,065,952 | +7,855 | 0.39% | 27,963,482 |
| 2022-05-20 | 2022-05-18 | 9.098 | 3,058,097 | +3,491 | 0.39% | 27,821,759 |
| 2022-05-19 | 2022-05-17 | 9.166 | 3,054,606 | +16,582 | 0.39% | 27,999,999 |
| 2022-05-18 | 2022-05-16 | 9.281 | 3,038,024 | -6,109 | 0.39% | 28,196,100 |
| 2022-05-17 | 2022-05-13 | 9.404 | 3,044,133 | -18,764 | 0.39% | 28,627,954 |
| 2022-05-16 | 2022-05-12 | 9.243 | 3,062,897 | +51,177 | 0.39% | 28,309,008 |
| 2022-05-13 | 2022-05-11 | 9.358 | 3,011,720 | +41,547 | 0.39% | 28,183,952 |
| 2022-05-12 | 2022-05-10 | 9.404 | 2,970,173 | -50,202 | 0.39% | 27,932,411 |
| 2022-05-11 | 2022-05-06 | 9.058 | 3,020,375 | -2,597 | 0.39% | 27,357,676 |
| 2022-05-10 | 2022-05-05 | 8.896 | 3,022,972 | -36,354 | 0.39% | 26,892,249 |
| 2022-05-06 | 2022-05-04 | 8.526 | 3,059,326 | +45,875 | 0.40% | 26,084,613 |
| 2022-05-05 | 2022-05-03 | 7.856 | 3,013,451 | -865 | 0.39% | 23,674,201 |
| 2022-05-04 | 2022-04-29 | 7.833 | 3,014,316 | -6,925 | 0.39% | 23,611,346 |
| 2022-05-03 | 2022-04-28 | 7.602 | 3,021,241 | +1,731 | 0.39% | 22,967,490 |
| 2022-04-29 | 2022-04-27 | 7.625 | 3,019,510 | +1,731 | 0.39% | 23,024,101 |
| 2022-04-28 | 2022-04-26 | 7.625 | 3,017,779 | +866 | 0.39% | 23,010,902 |
| 2022-04-27 | 2022-04-25 | 7.602 | 3,016,913 | +865 | 0.39% | 22,934,589 |
| 2022-04-26 | 2022-04-22 | 7.764 | 3,016,048 | +5,627 | 0.39% | 23,415,843 |
| 2022-04-25 | 2022-04-21 | 7.787 | 3,010,421 | +865 | 0.39% | 23,441,717 |
| 2022-04-22 | 2022-04-20 | 7.856 | 3,009,556 | -3,462 | 0.39% | 23,643,601 |
| 2022-04-21 | 2022-04-19 | 7.856 | 3,013,018 | -4,328 | 0.39% | 23,670,799 |
| 2022-04-20 | 2022-04-14 | 7.879 | 3,017,346 | +31,160 | 0.39% | 23,774,520 |
| 2022-04-19 | 2022-04-13 | 7.902 | 2,986,186 | +2,597 | 0.39% | 23,598,002 |
| 2022-04-14 | 2022-04-12 | 7.949 | 2,983,589 | +10,387 | 0.39% | 23,715,360 |
| 2022-04-13 | 2022-04-11 | 7.902 | 2,973,202 | +14,714 | 0.39% | 23,495,397 |
| 2022-04-12 | 2022-04-08 | 8.087 | 2,958,488 | -9,521 | 0.38% | 23,926,002 |
| 2022-04-11 | 2022-04-07 | 8.087 | 2,968,009 | +25,101 | 0.38% | 24,003,000 |
| 2022-04-08 | 2022-04-06 | 8.203 | 2,942,908 | -865 | 0.38% | 24,140,003 |
| 2022-04-06 | 2022-04-01 | 8.318 | 2,943,773 | +865 | 0.38% | 24,487,198 |
| 2022-04-04 | 2022-03-31 | 8.318 | 2,942,908 | -865 | 0.38% | 24,480,003 |
| 2022-04-01 | 2022-03-30 | 8.341 | 2,943,773 | +3,462 | 0.38% | 24,555,218 |
| 2022-03-31 | 2022-03-29 | 8.249 | 2,940,311 | +35,488 | 0.38% | 24,254,580 |
| 2022-03-30 | 2022-03-28 | 8.203 | 2,904,823 | +8,656 | 0.38% | 23,827,600 |
| 2022-03-29 | 2022-03-25 | 8.041 | 2,896,167 | +5,193 | 0.38% | 23,288,157 |
| 2022-03-28 | 2022-03-24 | 8.018 | 2,890,974 | +14,715 | 0.37% | 23,179,600 |
| 2022-03-25 | 2022-03-23 | 8.087 | 2,876,259 | +8,655 | 0.37% | 23,260,996 |
| 2022-03-24 | 2022-03-22 | 8.249 | 2,867,604 | +5,193 | 0.37% | 23,654,821 |
| 2022-03-23 | 2022-03-21 | 8.157 | 2,862,411 | -12,983 | 0.37% | 23,347,424 |
| 2022-03-22 | 2022-03-18 | 7.949 | 2,875,394 | -35,488 | 0.37% | 22,855,361 |
| 2022-03-21 | 2022-03-17 | 7.463 | 2,910,882 | -1,731 | 0.38% | 21,724,981 |
| 2022-03-18 | 2022-03-16 | 7.302 | 2,912,613 | -37,219 | 0.38% | 21,266,800 |
| 2022-03-17 | 2022-03-15 | 6.955 | 2,949,832 | -19,043 | 0.38% | 20,516,159 |
| 2022-03-16 | 2022-03-14 | 7.047 | 2,968,875 | -15,580 | 0.38% | 20,923,003 |
| 2022-03-15 | 2022-03-11 | 7.232 | 2,984,455 | -7,790 | 0.39% | 21,584,483 |
| 2022-03-14 | 2022-03-10 | 7.255 | 2,992,245 | +3,463 | 0.39% | 21,709,962 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,988,782 | -2,597 | 0.39% | 21,408,597 |
| 2022-03-10 | 2022-03-08 | 7.094 | 2,991,379 | +88,720 | 0.39% | 21,219,839 |
| 2022-03-09 | 2022-03-07 | 7.163 | 2,902,659 | -1,731 | 0.38% | 20,791,699 |
| 2022-03-08 | 2022-03-04 | 7.440 | 2,904,390 | -9,521 | 0.38% | 21,609,418 |
| 2022-03-07 | 2022-03-03 | 7.741 | 2,913,911 | +1,731 | 0.38% | 22,555,547 |
| 2022-03-04 | 2022-03-02 | 7.671 | 2,912,180 | +6,924 | 0.38% | 22,340,278 |
| 2022-03-03 | 2022-03-01 | 7.810 | 2,905,256 | +18,177 | 0.38% | 22,689,942 |
| 2022-03-02 | 2022-02-28 | 7.879 | 2,887,079 | +8,656 | 0.37% | 22,748,110 |
| 2022-03-01 | 2022-02-25 | 7.995 | 2,878,423 | +34,622 | 0.37% | 23,012,457 |
| 2022-02-28 | 2022-02-24 | 7.949 | 2,843,801 | -25,101 | 0.37% | 22,604,240 |
| 2022-02-25 | 2022-02-23 | 8.203 | 2,868,902 | +3,029 | 0.37% | 23,532,948 |
| 2022-02-24 | 2022-02-22 | 8.133 | 2,865,873 | +16,446 | 0.37% | 23,309,442 |
| 2022-02-23 | 2022-02-21 | 8.064 | 2,849,427 | -1,731 | 0.37% | 22,978,159 |
| 2022-02-21 | 2022-02-17 | 8.226 | 2,851,158 | -6,059 | 0.37% | 23,453,278 |
| 2022-02-17 | 2022-02-15 | 8.203 | 2,857,217 | -6,925 | 0.37% | 23,437,099 |
| 2022-02-15 | 2022-02-11 | 8.133 | 2,864,142 | +866 | 0.37% | 23,295,363 |
| 2022-02-11 | 2022-02-09 | 8.249 | 2,863,276 | -4,761 | 0.37% | 23,619,119 |
| 2022-02-09 | 2022-02-07 | 8.226 | 2,868,037 | +866 | 0.37% | 23,592,123 |
| 2022-02-08 | 2022-02-04 | 8.249 | 2,867,171 | -47,606 | 0.37% | 23,651,249 |
| 2022-02-07 | 2022-01-31 | 8.087 | 2,914,777 | +46,740 | 0.38% | 23,572,500 |
| 2022-02-04 | 2022-01-27 | 8.180 | 2,868,037 | +1,731 | 0.37% | 23,459,583 |
| 2022-01-28 | 2022-01-26 | 8.318 | 2,866,306 | +34,623 | 0.37% | 23,842,804 |
| 2022-01-27 | 2022-01-25 | 8.087 | 2,831,683 | -2,597 | 0.37% | 22,900,499 |
| 2022-01-26 | 2022-01-24 | 8.341 | 2,834,280 | +5,194 | 0.37% | 23,641,892 |
| 2022-01-25 | 2022-01-21 | 8.480 | 2,829,086 | -3,463 | 0.37% | 23,990,787 |
| 2022-01-24 | 2022-01-20 | 8.503 | 2,832,549 | -17,744 | 0.37% | 24,085,603 |
| 2022-01-21 | 2022-01-19 | 8.318 | 2,850,293 | +866 | 0.37% | 23,709,603 |
| 2022-01-20 | 2022-01-18 | 8.318 | 2,849,427 | +9,521 | 0.37% | 23,702,399 |
| 2022-01-19 | 2022-01-17 | 8.341 | 2,839,906 | -9,521 | 0.37% | 23,688,821 |
| 2022-01-18 | 2022-01-14 | 8.549 | 2,849,427 | -28,996 | 0.37% | 24,360,799 |
| 2022-01-17 | 2022-01-13 | 8.526 | 2,878,423 | -15,580 | 0.37% | 24,542,187 |
| 2022-01-14 | 2022-01-12 | 8.503 | 2,894,003 | -12,118 | 0.38% | 24,608,156 |
| 2022-01-13 | 2022-01-11 | 8.480 | 2,906,121 | -2,597 | 0.38% | 24,644,047 |
| 2022-01-12 | 2022-01-10 | 8.480 | 2,908,718 | +2,597 | 0.38% | 24,666,070 |
| 2022-01-11 | 2022-01-07 | 8.503 | 2,906,121 | +1,731 | 0.38% | 24,711,197 |
| 2022-01-10 | 2022-01-06 | 8.549 | 2,904,390 | -10,387 | 0.38% | 24,830,698 |
| 2022-01-07 | 2022-01-05 | 8.503 | 2,914,777 | -40,681 | 0.38% | 24,784,800 |
| 2022-01-05 | 2022-01-03 | 8.157 | 2,955,458 | +4,327 | 0.38% | 24,106,367 |
| 2022-01-04 | 2021-12-31 | 8.318 | 2,951,131 | -12,983 | 0.38% | 24,548,404 |
| 2022-01-03 | 2021-12-29 | 8.157 | 2,964,114 | -19,042 | 0.38% | 24,176,971 |
| 2021-12-29 | 2021-12-24 | 8.064 | 2,983,156 | -45,009 | 0.39% | 24,056,568 |
| 2021-12-28 | 2021-12-22 | 7.995 | 3,028,165 | -2,597 | 0.39% | 24,209,616 |
| 2021-12-23 | 2021-12-21 | 7.856 | 3,030,762 | +7,790 | 0.39% | 23,810,199 |
| 2021-12-22 | 2021-12-20 | 7.718 | 3,022,972 | +21,639 | 0.39% | 23,329,899 |
| 2021-12-21 | 2021-12-17 | 7.764 | 3,001,333 | +5,193 | 0.39% | 23,301,600 |
| 2021-12-20 | 2021-12-16 | 7.902 | 2,996,140 | +11,253 | 0.39% | 23,676,662 |
| 2021-12-17 | 2021-12-15 | 7.879 | 2,984,887 | +10,386 | 0.39% | 23,518,767 |
| 2021-12-16 | 2021-12-14 | 7.972 | 2,974,501 | -2,164 | 0.39% | 23,711,853 |
| 2021-12-15 | 2021-12-13 | 8.133 | 2,976,665 | -7,790 | 0.39% | 24,210,564 |
| 2021-12-14 | 2021-12-10 | 8.272 | 2,984,455 | -12,983 | 0.39% | 24,687,683 |
| 2021-12-13 | 2021-12-09 | 8.365 | 2,997,438 | -17,311 | 0.39% | 25,072,120 |
| 2021-12-10 | 2021-12-08 | 8.157 | 3,014,749 | -45,875 | 0.39% | 24,589,978 |
| 2021-12-09 | 2021-12-07 | 7.949 | 3,060,624 | -29,429 | 0.40% | 24,327,680 |
| 2021-12-08 | 2021-12-06 | 7.741 | 3,090,053 | +1,731 | 0.40% | 23,918,999 |
| 2021-12-07 | 2021-12-03 | 7.902 | 3,088,322 | +866 | 0.40% | 24,405,120 |
| 2021-12-06 | 2021-12-02 | 7.925 | 3,087,456 | -7,790 | 0.40% | 24,469,617 |
| 2021-12-03 | 2021-12-01 | 7.879 | 3,095,246 | -6,059 | 0.40% | 24,388,317 |
| 2021-12-02 | 2021-11-30 | 8.041 | 3,101,305 | -3,030 | 0.40% | 24,937,677 |
| 2021-12-01 | 2021-11-29 | 7.810 | 3,104,335 | +4,328 | 0.40% | 24,244,741 |
| 2021-11-30 | 2021-11-26 | 7.995 | 3,100,007 | -20,773 | 0.40% | 24,783,980 |
| 2021-11-29 | 2021-11-25 | 8.087 | 3,120,780 | -2,597 | 0.40% | 25,238,496 |
| 2021-11-26 | 2021-11-24 | 8.087 | 3,123,377 | -19,908 | 0.40% | 25,259,499 |
| 2021-11-25 | 2021-11-23 | 7.879 | 3,143,285 | -29,429 | 0.41% | 24,766,829 |
| 2021-11-24 | 2021-11-22 | 8.087 | 3,172,714 | +34,622 | 0.41% | 25,658,499 |
| 2021-11-23 | 2021-11-19 | 8.064 | 3,138,092 | -8,655 | 0.41% | 25,305,992 |
| 2021-11-22 | 2021-11-18 | 8.133 | 3,146,747 | +2,596 | 0.41% | 25,593,917 |
| 2021-11-19 | 2021-11-17 | 8.226 | 3,144,151 | -15,580 | 0.41% | 25,863,403 |
| 2021-11-18 | 2021-11-16 | 8.434 | 3,159,731 | -16,445 | 0.41% | 26,648,652 |
| 2021-11-17 | 2021-11-15 | 8.434 | 3,176,176 | -7,790 | 0.41% | 26,787,347 |
| 2021-11-16 | 2021-11-12 | 8.503 | 3,183,966 | -13,849 | 0.41% | 27,073,756 |
| 2021-11-15 | 2021-11-11 | 8.503 | 3,197,815 | -5,627 | 0.41% | 27,191,516 |
| 2021-11-11 | 2021-11-09 | 8.457 | 3,203,442 | -7,790 | 0.42% | 27,091,324 |
| 2021-11-10 | 2021-11-08 | 7.995 | 3,211,232 | -7,357 | 0.42% | 25,673,203 |
| 2021-11-09 | 2021-11-05 | 7.833 | 3,218,589 | -865 | 0.42% | 25,211,431 |
| 2021-11-08 | 2021-11-04 | 7.995 | 3,219,454 | -44,144 | 0.42% | 25,738,936 |
| 2021-11-05 | 2021-11-03 | 7.949 | 3,263,598 | +12,118 | 0.42% | 25,941,039 |
| 2021-11-04 | 2021-11-02 | 7.972 | 3,251,480 | +1,731 | 0.42% | 25,919,848 |
| 2021-11-03 | 2021-11-01 | 8.180 | 3,249,749 | +4,328 | 0.42% | 26,581,859 |
| 2021-11-02 | 2021-10-29 | 8.318 | 3,245,421 | +11,252 | 0.42% | 26,996,398 |
| 2021-11-01 | 2021-10-28 | 8.318 | 3,234,169 | +2,597 | 0.42% | 26,902,800 |
| 2021-10-29 | 2021-10-27 | 8.388 | 3,231,572 | -2,597 | 0.42% | 27,105,207 |
| 2021-10-28 | 2021-10-26 | 8.526 | 3,234,169 | -5,193 | 0.42% | 27,575,370 |
| 2021-10-27 | 2021-10-25 | 8.526 | 3,239,362 | -21,639 | 0.42% | 27,619,647 |
| 2021-10-26 | 2021-10-22 | 8.318 | 3,261,001 | -4,328 | 0.42% | 27,125,997 |
| 2021-10-25 | 2021-10-21 | 8.272 | 3,265,329 | -6,059 | 0.42% | 27,011,098 |
| 2021-10-22 | 2021-10-20 | 8.457 | 3,271,388 | +91,749 | 0.42% | 27,665,939 |
| 2021-10-21 | 2021-10-19 | 8.526 | 3,179,639 | +9,522 | 0.41% | 27,110,433 |
| 2021-10-20 | 2021-10-18 | 8.411 | 3,170,117 | -6,059 | 0.41% | 26,662,996 |
| 2021-10-19 | 2021-10-15 | 8.272 | 3,176,176 | +865 | 0.41% | 26,273,617 |
| 2021-10-18 | 2021-10-12 | 7.995 | 3,175,311 | -21,639 | 0.41% | 25,386,021 |
| 2021-10-15 | 2021-10-11 | 8.041 | 3,196,950 | -9,521 | 0.41% | 25,706,761 |
| 2021-10-12 | 2021-10-08 | 8.064 | 3,206,471 | -18,177 | 0.41% | 25,857,410 |
| 2021-10-11 | 2021-10-07 | 8.087 | 3,224,648 | -109,926 | 0.42% | 26,078,501 |
| 2021-10-08 | 2021-10-06 | 7.694 | 3,334,574 | +3,462 | 0.43% | 25,657,649 |
| 2021-10-07 | 2021-10-05 | 7.787 | 3,331,112 | +12,984 | 0.43% | 25,938,891 |
| 2021-10-06 | 2021-10-04 | 7.764 | 3,318,128 | +62,320 | 0.43% | 25,761,117 |
| 2021-10-05 | 2021-09-30 | 8.018 | 3,255,808 | -10,387 | 0.42% | 26,104,810 |
| 2021-10-04 | 2021-09-29 | 7.972 | 3,266,195 | +11,253 | 0.42% | 26,037,152 |
| 2021-09-30 | 2021-09-28 | 7.949 | 3,254,942 | -21,639 | 0.42% | 25,872,236 |
| 2021-09-29 | 2021-09-27 | 7.579 | 3,276,581 | +13,848 | 0.42% | 24,832,876 |
| 2021-09-28 | 2021-09-24 | 8.180 | 3,262,733 | +14,715 | 0.42% | 26,688,064 |
| 2021-09-27 | 2021-09-23 | 8.341 | 3,248,018 | -6,059 | 0.42% | 27,093,050 |
| 2021-09-24 | 2021-09-21 | 8.249 | 3,254,077 | +26,832 | 0.42% | 26,842,831 |
| 2021-09-23 | 2021-09-20 | 8.365 | 3,227,245 | +47,606 | 0.42% | 26,994,344 |
| 2021-09-21 | 2021-09-17 | 8.850 | 3,179,639 | -70,110 | 0.41% | 28,139,013 |
| 2021-09-20 | 2021-09-16 | 8.434 | 3,249,749 | +44,144 | 0.42% | 27,407,849 |
| 2021-09-17 | 2021-09-15 | 8.757 | 3,205,605 | -186,962 | 0.41% | 28,072,526 |
| 2021-09-16 | 2021-09-14 | 9.011 | 3,392,567 | -130,699 | 0.44% | 30,572,103 |
| 2021-09-15 | 2021-09-13 | 8.988 | 3,523,266 | +19,042 | 0.46% | 31,668,486 |
| 2021-09-14 | 2021-09-10 | 9.173 | 3,504,224 | -4,328 | 0.45% | 32,145,090 |
| 2021-09-13 | 2021-09-09 | 9.196 | 3,508,552 | +23,370 | 0.45% | 32,265,861 |
| 2021-09-10 | 2021-09-08 | 9.289 | 3,485,182 | +96,078 | 0.45% | 32,373,063 |
| 2021-09-09 | 2021-09-07 | 9.381 | 3,389,104 | +11,252 | 0.44% | 31,793,856 |
| 2021-09-08 | 2021-09-06 | 9.724 | 3,377,852 | +137,191 | 0.44% | 32,844,913 |
| 2021-09-07 | 2021-09-03 | 9.491 | 3,240,661 | +4,513 | 0.42% | 30,757,071 |
| 2021-09-06 | 2021-09-02 | 9.468 | 3,236,148 | +8,597 | 0.42% | 30,638,958 |
| 2021-09-03 | 2021-09-01 | 9.468 | 3,227,551 | +1,720 | 0.42% | 30,557,564 |
| 2021-09-02 | 2021-08-31 | 9.538 | 3,225,831 | -225,258 | 0.42% | 30,766,400 |
| 2021-09-01 | 2021-08-30 | 9.398 | 3,451,089 | +2,579 | 0.45% | 32,433,120 |
| 2021-08-31 | 2021-08-27 | 9.491 | 3,448,510 | +6,878 | 0.45% | 32,729,763 |
| 2021-08-30 | 2021-08-26 | 9.491 | 3,441,632 | +26,223 | 0.45% | 32,664,484 |
| 2021-08-27 | 2021-08-25 | 9.863 | 3,415,409 | -11,177 | 0.44% | 33,686,802 |
| 2021-08-26 | 2021-08-24 | 9.979 | 3,426,586 | -14,616 | 0.45% | 34,195,593 |
| 2021-08-25 | 2021-08-23 | 9.491 | 3,441,202 | -3,439 | 0.45% | 32,660,403 |
| 2021-08-24 | 2021-08-20 | 9.328 | 3,444,641 | +47,287 | 0.45% | 32,132,133 |
| 2021-08-23 | 2021-08-19 | 9.119 | 3,397,354 | -19,774 | 0.44% | 30,979,762 |
| 2021-08-20 | 2021-08-18 | 9.305 | 3,417,128 | +3,439 | 0.45% | 31,795,997 |
| 2021-08-19 | 2021-08-17 | 9.189 | 3,413,689 | -12,897 | 0.44% | 31,366,948 |
| 2021-08-18 | 2021-08-16 | 9.375 | 3,426,586 | -4,299 | 0.45% | 32,123,133 |
| 2021-08-17 | 2021-08-13 | 9.491 | 3,430,885 | +33,531 | 0.45% | 32,562,485 |
| 2021-08-16 | 2021-08-12 | 9.584 | 3,397,354 | +21,494 | 0.44% | 32,560,362 |
| 2021-08-13 | 2021-08-11 | 9.654 | 3,375,860 | -34,390 | 0.44% | 32,589,953 |
| 2021-08-12 | 2021-08-10 | 9.584 | 3,410,250 | +4,299 | 0.44% | 32,683,958 |
| 2021-08-11 | 2021-08-09 | 9.398 | 3,405,951 | +22,353 | 0.44% | 32,008,916 |
| 2021-08-10 | 2021-08-06 | 9.631 | 3,383,598 | +76,519 | 0.44% | 32,585,944 |
| 2021-08-09 | 2021-08-05 | 9.793 | 3,307,079 | +28,802 | 0.43% | 32,387,534 |
| 2021-08-06 | 2021-08-04 | 10.003 | 3,278,277 | +29,232 | 0.43% | 32,791,804 |
| 2021-08-05 | 2021-08-03 | 9.514 | 3,249,045 | +9,888 | 0.42% | 30,912,224 |
| 2021-08-04 | 2021-08-02 | 9.072 | 3,239,157 | +64,482 | 0.42% | 29,386,497 |
| 2021-08-03 | 2021-07-30 | 9.072 | 3,174,675 | -12,897 | 0.41% | 28,801,499 |
| 2021-08-02 | 2021-07-29 | 9.026 | 3,187,572 | -36,110 | 0.42% | 28,770,204 |
| 2021-07-30 | 2021-07-28 | 8.747 | 3,223,682 | -304,356 | 0.42% | 28,196,243 |
| 2021-07-29 | 2021-07-27 | 8.654 | 3,528,038 | -13,326 | 0.46% | 30,530,042 |
| 2021-07-28 | 2021-07-26 | 9.072 | 3,541,364 | +102,312 | 0.46% | 32,128,199 |
| 2021-07-27 | 2021-07-23 | 9.514 | 3,439,052 | +150,028 | 0.45% | 32,719,997 |
| 2021-07-26 | 2021-07-22 | 9.607 | 3,289,024 | -17,195 | 0.43% | 31,598,634 |
| 2021-07-23 | 2021-07-21 | 9.421 | 3,306,219 | -16,765 | 0.43% | 31,148,551 |
| 2021-07-22 | 2021-07-20 | 9.026 | 3,322,984 | +19,774 | 0.43% | 29,992,398 |
| 2021-07-21 | 2021-07-19 | 9.584 | 3,303,210 | -75,659 | 0.43% | 31,658,083 |
| 2021-07-20 | 2021-07-16 | 9.026 | 3,378,869 | +39,549 | 0.44% | 30,496,801 |
| 2021-07-19 | 2021-07-15 | 8.723 | 3,339,320 | -430 | 0.43% | 29,130,002 |
| 2021-07-16 | 2021-07-14 | 8.863 | 3,339,750 | +12,467 | 0.43% | 29,599,893 |
| 2021-07-15 | 2021-07-13 | 8.956 | 3,327,283 | +6,878 | 0.43% | 29,798,999 |
| 2021-07-14 | 2021-07-12 | 8.793 | 3,320,405 | -74,369 | 0.43% | 29,196,720 |
| 2021-07-13 | 2021-07-09 | 8.537 | 3,394,774 | +5,158 | 0.44% | 28,981,986 |
| 2021-07-12 | 2021-07-08 | 8.398 | 3,389,616 | +3,009 | 0.44% | 28,464,851 |
| 2021-07-09 | 2021-07-07 | 8.654 | 3,386,607 | -25,793 | 0.44% | 29,306,162 |
| 2021-07-08 | 2021-07-06 | 8.537 | 3,412,400 | +10,747 | 0.44% | 29,132,463 |
| 2021-07-07 | 2021-07-05 | 8.328 | 3,401,653 | +16,336 | 0.44% | 28,328,544 |
| 2021-07-06 | 2021-07-02 | 8.607 | 3,385,317 | -58,464 | 0.44% | 29,137,499 |
| 2021-07-05 | 2021-06-30 | 9.072 | 3,443,781 | +8,598 | 0.45% | 31,242,900 |
| 2021-07-02 | 2021-06-29 | 9.282 | 3,435,183 | +27,512 | 0.45% | 31,884,087 |
| 2021-06-30 | 2021-06-28 | 9.282 | 3,407,671 | +60,183 | 0.44% | 31,628,731 |
| 2021-06-29 | 2021-06-25 | 8.607 | 3,347,488 | +1,146,495 | 0.44% | 28,811,904 |
| 2021-06-28 | 2021-06-24 | 8.723 | 2,200,993 | -1,720 | 0.43% | 19,199,996 |
| 2021-06-25 | 2021-06-23 | 8.770 | 2,202,713 | +7,738 | 0.43% | 19,317,480 |
| 2021-06-24 | 2021-06-22 | 8.723 | 2,194,975 | +1,719 | 0.43% | 19,147,499 |
| 2021-06-23 | 2021-06-21 | 8.933 | 2,193,256 | +7,738 | 0.43% | 19,591,684 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,185,518 | +14,616 | 0.43% | 19,420,883 |
| 2021-06-21 | 2021-06-17 | 8.723 | 2,170,902 | +18,915 | 0.42% | 18,937,502 |
| 2021-06-18 | 2021-06-16 | 8.607 | 2,151,987 | -41,269 | 0.42% | 18,522,200 |
| 2021-06-17 | 2021-06-15 | 8.793 | 2,193,256 | +2,580 | 0.43% | 19,285,564 |
| 2021-06-16 | 2021-06-11 | 8.886 | 2,190,676 | +4,299 | 0.43% | 19,466,717 |
| 2021-06-15 | 2021-06-10 | 9.119 | 2,186,377 | -52,446 | 0.43% | 19,937,116 |
| 2021-06-11 | 2021-06-09 | 8.630 | 2,238,823 | +860 | 0.44% | 19,321,680 |
| 2021-06-10 | 2021-06-08 | 8.770 | 2,237,963 | -72,220 | 0.44% | 19,626,618 |
| 2021-06-09 | 2021-06-07 | 8.700 | 2,310,183 | -49,867 | 0.45% | 20,098,757 |
| 2021-06-08 | 2021-06-04 | 8.840 | 2,360,050 | -20,634 | 0.46% | 20,862,003 |
| 2021-06-07 | 2021-06-03 | 9.049 | 2,380,684 | +2,579 | 0.46% | 21,542,821 |
| 2021-06-04 | 2021-06-02 | 8.840 | 2,378,105 | -15,475 | 0.46% | 21,021,603 |
| 2021-06-03 | 2021-06-01 | 9.072 | 2,393,580 | -9,458 | 0.47% | 21,715,197 |
| 2021-06-02 | 2021-05-31 | 17.726 | 2,403,038 | +57,604 | 0.47% | 42,597,307 |
| 2021-06-01 | 2021-05-28 | 17.551 | 2,345,434 | +792,240 | 0.46% | 41,164,548 |
| 2021-05-31 | 2021-05-27 | 17.902 | 1,553,194 | +17,663 | 0.46% | 27,805,199 |
| 2021-05-28 | 2021-05-26 | 16.779 | 1,535,531 | -14,244 | 0.45% | 25,764,197 |
| 2021-05-27 | 2021-05-25 | 16.919 | 1,549,775 | +60,395 | 0.46% | 26,220,793 |
| 2021-05-26 | 2021-05-24 | 17.130 | 1,489,380 | +60,396 | 0.44% | 25,512,644 |
| 2021-05-25 | 2021-05-21 | 15.655 | 1,428,984 | -12,535 | 0.42% | 22,371,358 |
| 2021-05-24 | 2021-05-20 | 15.445 | 1,441,519 | -570 | 0.42% | 22,263,999 |
| 2021-05-21 | 2021-05-18 | 15.234 | 1,442,089 | +1,709 | 0.42% | 21,969,083 |
| 2021-05-20 | 2021-05-17 | 14.637 | 1,440,380 | -569 | 0.42% | 21,083,527 |
| 2021-05-18 | 2021-05-14 | 14.216 | 1,440,949 | -13,675 | 0.42% | 20,484,896 |
| 2021-05-17 | 2021-05-13 | 14.673 | 1,454,624 | -2,849 | 0.43% | 21,343,083 |
| 2021-05-14 | 2021-05-12 | 14.567 | 1,457,473 | +2,279 | 0.43% | 21,231,406 |
| 2021-05-13 | 2021-05-11 | 14.076 | 1,455,194 | +33,047 | 0.43% | 20,483,086 |
| 2021-05-12 | 2021-05-10 | 14.673 | 1,422,147 | +2,279 | 0.42% | 20,866,562 |
| 2021-05-11 | 2021-05-07 | 14.918 | 1,419,868 | -570 | 0.42% | 21,182,003 |
| 2021-05-10 | 2021-05-06 | 15.234 | 1,420,438 | -1,709 | 0.42% | 21,639,247 |
| 2021-05-07 | 2021-05-05 | 15.445 | 1,422,147 | +2,279 | 0.42% | 21,964,802 |
| 2021-05-06 | 2021-05-04 | 15.410 | 1,419,868 | +2,849 | 0.42% | 21,879,763 |
| 2021-05-04 | 2021-04-30 | 15.726 | 1,417,019 | +9,686 | 0.42% | 22,283,521 |
| 2021-05-03 | 2021-04-29 | 15.796 | 1,407,333 | +5,698 | 0.41% | 22,230,003 |
| 2021-04-30 | 2021-04-28 | 15.796 | 1,401,635 | -5,128 | 0.41% | 22,139,998 |
| 2021-04-29 | 2021-04-27 | 16.252 | 1,406,763 | -24,500 | 0.41% | 22,862,939 |
| 2021-04-28 | 2021-04-26 | 15.515 | 1,431,263 | -1,709 | 0.42% | 22,206,077 |
| 2021-04-27 | 2021-04-23 | 15.410 | 1,432,972 | +14,814 | 0.42% | 22,081,692 |
| 2021-04-23 | 2021-04-21 | 15.445 | 1,418,158 | +1,139 | 0.42% | 21,903,193 |
| 2021-04-22 | 2021-04-20 | 15.620 | 1,417,019 | -13,105 | 0.42% | 22,134,301 |
| 2021-04-21 | 2021-04-19 | 15.796 | 1,430,124 | -7,407 | 0.42% | 22,590,006 |
| 2021-04-20 | 2021-04-16 | 14.883 | 1,437,531 | +9,686 | 0.42% | 21,395,045 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,427,845 | +4,559 | 0.42% | 21,351,127 |
| 2021-04-16 | 2021-04-14 | 14.988 | 1,423,286 | +2,279 | 0.42% | 21,332,914 |
| 2021-04-15 | 2021-04-13 | 14.953 | 1,421,007 | -18,803 | 0.42% | 21,248,875 |
| 2021-04-14 | 2021-04-12 | 15.445 | 1,439,810 | -570 | 0.42% | 22,237,604 |
| 2021-04-13 | 2021-04-09 | 16.252 | 1,440,380 | -7,407 | 0.42% | 23,409,288 |
| 2021-04-12 | 2021-04-08 | 16.603 | 1,447,787 | -3,988 | 0.43% | 24,037,868 |
| 2021-04-09 | 2021-04-07 | 16.708 | 1,451,775 | +13,675 | 0.43% | 24,256,961 |
| 2021-04-08 | 2021-04-01 | 16.638 | 1,438,100 | -8,547 | 0.42% | 23,927,513 |
| 2021-04-07 | 2021-03-31 | 16.147 | 1,446,647 | +3,988 | 0.43% | 23,358,800 |
| 2021-04-01 | 2021-03-30 | 16.498 | 1,442,659 | +16,524 | 0.42% | 23,800,807 |
| 2021-03-31 | 2021-03-29 | 15.094 | 1,426,135 | -1,710 | 0.42% | 21,525,796 |
| 2021-03-30 | 2021-03-26 | 15.655 | 1,427,845 | -4,558 | 0.42% | 22,353,527 |
| 2021-03-29 | 2021-03-25 | 14.743 | 1,432,403 | -70,081 | 0.42% | 21,117,604 |
| 2021-03-26 | 2021-03-24 | 14.988 | 1,502,484 | +17,093 | 0.44% | 22,519,973 |
| 2021-03-25 | 2021-03-23 | 16.393 | 1,485,391 | -22,791 | 0.44% | 24,349,374 |
| 2021-03-24 | 2021-03-22 | 17.270 | 1,508,182 | -27,349 | 0.44% | 26,046,477 |
| 2021-03-23 | 2021-03-19 | 17.340 | 1,535,531 | -4,558 | 0.45% | 26,626,597 |
| 2021-03-22 | 2021-03-18 | 17.867 | 1,540,089 | -2,279 | 0.45% | 27,516,534 |
| 2021-03-19 | 2021-03-17 | 17.902 | 1,542,368 | +15,953 | 0.45% | 27,611,393 |
| 2021-03-18 | 2021-03-16 | 18.534 | 1,526,415 | -21,081 | 0.45% | 28,290,243 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,547,496 | -1,710 | 0.46% | 26,399,514 |
| 2021-03-16 | 2021-03-12 | 16.673 | 1,549,206 | +10,256 | 0.46% | 25,830,506 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,538,950 | +94,012 | 0.45% | 25,821,564 |
| 2021-03-12 | 2021-03-10 | 14.251 | 1,444,938 | +20,512 | 0.42% | 20,592,325 |
| 2021-03-11 | 2021-03-09 | 12.286 | 1,424,426 | -24,500 | 0.42% | 17,500,001 |
| 2021-03-10 | 2021-03-08 | 14.357 | 1,448,926 | -126,489 | 0.43% | 20,801,739 |
| 2021-03-09 | 2021-03-05 | 21.763 | 1,575,415 | +14,244 | 0.46% | 34,285,998 |
| 2021-03-08 | 2021-03-04 | 24.396 | 1,561,171 | -112,245 | 0.46% | 38,086,004 |
| 2021-03-05 | 2021-03-03 | 26.677 | 1,673,416 | +7,977 | 0.49% | 44,642,411 |
| 2021-03-04 | 2021-03-02 | 26.677 | 1,665,439 | +34,756 | 0.49% | 44,429,605 |
| 2021-03-03 | 2021-03-01 | 26.923 | 1,630,683 | +13,105 | 0.48% | 43,903,085 |
| 2021-03-02 | 2021-02-26 | 25.765 | 1,617,578 | +49,000 | 0.48% | 41,676,518 |
| 2021-03-01 | 2021-02-25 | 27.379 | 1,568,578 | -3,418 | 0.46% | 42,946,804 |
| 2021-02-26 | 2021-02-24 | 23.378 | 1,571,996 | +40,453 | 0.46% | 36,749,869 |
| 2021-02-25 | 2021-02-23 | 24.922 | 1,531,543 | -28,488 | 0.45% | 38,169,606 |
| 2021-02-24 | 2021-02-22 | 25.379 | 1,560,031 | +26,209 | 0.46% | 39,591,473 |
| 2021-02-23 | 2021-02-19 | 24.993 | 1,533,822 | +14,814 | 0.45% | 38,334,084 |
| 2021-02-22 | 2021-02-18 | 23.624 | 1,519,008 | +35,326 | 0.45% | 35,884,364 |
| 2021-02-19 | 2021-02-17 | 23.062 | 1,483,682 | -1,709 | 0.44% | 34,216,559 |
| 2021-02-18 | 2021-02-16 | 21.026 | 1,485,391 | -14,245 | 0.44% | 31,231,852 |
| 2021-02-17 | 2021-02-11 | 19.833 | 1,499,636 | +2,849 | 0.44% | 29,741,607 |
| 2021-02-10 | 2021-02-08 | 19.692 | 1,496,787 | -12,535 | 0.44% | 29,474,944 |
| 2021-02-09 | 2021-02-05 | 18.253 | 1,509,322 | -17,093 | 0.44% | 27,549,605 |
| 2021-02-08 | 2021-02-04 | 18.253 | 1,526,415 | -9,686 | 0.45% | 27,861,603 |
| 2021-02-05 | 2021-02-03 | 18.253 | 1,536,101 | -7,977 | 0.45% | 28,038,401 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,544,078 | +40,454 | 0.45% | 28,563,405 |
| 2021-02-03 | 2021-02-01 | 17.867 | 1,503,624 | -114,524 | 0.44% | 26,865,020 |
| 2021-02-02 | 2021-01-29 | 17.130 | 1,618,148 | +46,721 | 0.48% | 27,718,402 |
| 2021-02-01 | 2021-01-28 | 18.218 | 1,571,427 | +37,605 | 0.46% | 28,628,046 |
| 2021-01-29 | 2021-01-27 | 19.306 | 1,533,822 | +39,884 | 0.45% | 29,612,003 |
| 2021-01-28 | 2021-01-26 | 18.148 | 1,493,938 | +19,372 | 0.44% | 27,111,481 |
| 2021-01-27 | 2021-01-25 | 17.551 | 1,474,566 | -9,116 | 0.43% | 25,880,005 |
| 2021-01-26 | 2021-01-22 | 16.287 | 1,483,682 | +1,139 | 0.44% | 24,165,119 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,482,543 | +9,117 | 0.44% | 24,979,208 |
| 2021-01-22 | 2021-01-20 | 17.130 | 1,473,426 | +22,221 | 0.43% | 25,239,357 |
| 2021-01-21 | 2021-01-19 | 16.498 | 1,451,205 | +12,535 | 0.43% | 23,941,798 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,438,670 | +27,919 | 0.42% | 24,189,497 |
| 2021-01-19 | 2021-01-15 | 16.147 | 1,410,751 | +28,488 | 0.41% | 22,779,193 |
| 2021-01-18 | 2021-01-14 | 14.637 | 1,382,263 | +3,988 | 0.41% | 20,232,841 |
| 2021-01-15 | 2021-01-13 | 14.216 | 1,378,275 | +2,849 | 0.41% | 19,593,907 |
| 2021-01-14 | 2021-01-12 | 14.111 | 1,375,426 | +5,128 | 0.40% | 19,408,564 |
| 2021-01-13 | 2021-01-11 | 13.971 | 1,370,298 | +38,175 | 0.40% | 19,143,803 |
| 2021-01-12 | 2021-01-08 | 13.655 | 1,332,123 | +27,919 | 0.39% | 18,189,638 |
| 2021-01-11 | 2021-01-07 | 12.847 | 1,304,204 | +9,686 | 0.38% | 16,755,475 |
| 2021-01-08 | 2021-01-06 | 13.058 | 1,294,518 | +10,256 | 0.38% | 16,903,676 |
| 2021-01-07 | 2021-01-05 | 13.339 | 1,284,262 | -23,361 | 0.38% | 17,130,394 |
| 2021-01-06 | 2021-01-04 | 12.602 | 1,307,623 | -13,675 | 0.38% | 16,478,100 |
| 2021-01-05 | 2020-12-31 | 12.566 | 1,321,298 | -26,209 | 0.39% | 16,604,046 |
| 2021-01-04 | 2020-12-29 | 12.637 | 1,347,507 | +43,872 | 0.40% | 17,028,001 |
| 2020-12-30 | 2020-12-28 | 12.812 | 1,303,635 | +84,896 | 0.38% | 16,702,405 |
| 2020-12-29 | 2020-12-24 | 12.145 | 1,218,739 | -14,814 | 0.36% | 14,801,882 |
| 2020-12-28 | 2020-12-22 | 10.706 | 1,233,553 | +48,431 | 0.36% | 13,206,501 |
| 2020-12-23 | 2020-12-21 | 10.355 | 1,185,122 | -570 | 0.35% | 12,271,996 |
| 2020-12-22 | 2020-12-18 | 10.109 | 1,185,692 | +9,116 | 0.35% | 11,986,558 |
| 2020-12-21 | 2020-12-17 | 10.109 | 1,176,576 | -570 | 0.35% | 11,894,402 |
| 2020-12-18 | 2020-12-16 | 10.180 | 1,177,146 | -31,907 | 0.35% | 11,982,804 |
| 2020-12-17 | 2020-12-15 | 9.618 | 1,209,053 | -135,035 | 0.35% | 11,628,563 |
| 2020-12-16 | 2020-12-14 | 9.478 | 1,344,088 | +21,081 | 0.39% | 12,738,597 |
| 2020-12-15 | 2020-12-11 | 9.407 | 1,323,007 | -13,674 | 0.39% | 12,445,922 |
| 2020-12-14 | 2020-12-10 | 9.478 | 1,336,681 | +4,558 | 0.39% | 12,668,397 |
| 2020-12-11 | 2020-12-09 | 9.407 | 1,332,123 | -40,454 | 0.39% | 12,531,679 |
| 2020-12-10 | 2020-12-08 | 9.548 | 1,372,577 | +27,919 | 0.40% | 13,104,962 |
| 2020-12-09 | 2020-12-07 | 9.548 | 1,344,658 | +8,546 | 0.39% | 12,838,399 |
| 2020-12-08 | 2020-12-04 | 9.442 | 1,336,112 | +39,884 | 0.39% | 12,616,104 |
| 2020-12-07 | 2020-12-03 | 9.021 | 1,296,228 | +2,849 | 0.38% | 11,693,504 |
| 2020-12-04 | 2020-12-02 | 8.424 | 1,293,379 | +14,245 | 0.38% | 10,896,002 |
| 2020-12-03 | 2020-12-01 | 8.600 | 1,279,134 | +10,825 | 0.38% | 11,000,496 |
| 2020-12-02 | 2020-11-30 | 8.635 | 1,268,309 | +32,477 | 0.37% | 10,951,921 |
| 2020-12-01 | 2020-11-27 | 8.530 | 1,235,832 | +9,686 | 0.36% | 10,541,340 |
| 2020-11-30 | 2020-11-26 | 8.775 | 1,226,146 | -11,965 | 0.36% | 10,760,001 |
| 2020-11-27 | 2020-11-25 | 7.722 | 1,238,111 | +25,640 | 0.36% | 9,561,200 |
| 2020-11-26 | 2020-11-24 | 8.003 | 1,212,471 | +4,558 | 0.36% | 9,703,677 |
| 2020-11-25 | 2020-11-23 | 7.828 | 1,207,913 | -9,686 | 0.35% | 9,455,198 |
| 2020-11-24 | 2020-11-20 | 7.898 | 1,217,599 | -6,838 | 0.36% | 9,616,498 |
| 2020-11-23 | 2020-11-19 | 7.687 | 1,224,437 | +10,256 | 0.36% | 9,412,624 |
| 2020-11-20 | 2020-11-18 | 7.652 | 1,214,181 | +1,710 | 0.36% | 9,291,163 |
| 2020-11-19 | 2020-11-17 | 7.617 | 1,212,471 | -1,710 | 0.36% | 9,235,517 |
| 2020-11-18 | 2020-11-16 | 7.722 | 1,214,181 | +5,698 | 0.36% | 9,376,403 |
| 2020-11-17 | 2020-11-13 | 7.477 | 1,208,483 | +1,709 | 0.35% | 9,035,460 |
| 2020-11-16 | 2020-11-12 | 7.442 | 1,206,774 | -5,697 | 0.35% | 8,980,323 |
| 2020-11-13 | 2020-11-11 | 7.301 | 1,212,471 | +23,930 | 0.36% | 8,852,477 |
| 2020-11-12 | 2020-11-10 | 7.547 | 1,188,541 | +26,779 | 0.35% | 8,969,800 |
| 2020-11-11 | 2020-11-09 | 7.863 | 1,161,762 | +9,686 | 0.34% | 9,134,722 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,152,076 | -35,325 | 0.34% | 8,896,802 |
| 2020-11-09 | 2020-11-05 | 7.477 | 1,187,401 | +6,837 | 0.35% | 8,877,837 |
| 2020-11-06 | 2020-11-04 | 7.336 | 1,180,564 | +16,523 | 0.35% | 8,660,958 |
| 2020-11-05 | 2020-11-03 | 7.477 | 1,164,041 | -570 | 0.34% | 8,703,181 |
| 2020-11-04 | 2020-11-02 | 7.336 | 1,164,611 | -2,279 | 0.34% | 8,543,923 |
| 2020-11-03 | 2020-10-30 | 7.301 | 1,166,890 | +31,338 | 0.34% | 8,519,682 |
| 2020-11-02 | 2020-10-29 | 7.161 | 1,135,552 | +13,674 | 0.33% | 8,131,437 |
| 2020-10-30 | 2020-10-28 | 7.336 | 1,121,878 | +5,698 | 0.33% | 8,230,421 |
| 2020-10-29 | 2020-10-27 | 7.196 | 1,116,180 | -35,896 | 0.33% | 8,031,899 |
| 2020-10-28 | 2020-10-23 | 8.038 | 1,152,076 | +23,361 | 0.34% | 9,260,762 |
| 2020-10-27 | 2020-10-22 | 8.073 | 1,128,715 | -43,303 | 0.33% | 9,112,599 |
| 2020-10-23 | 2020-10-21 | 7.687 | 1,172,018 | +43,873 | 0.34% | 9,009,663 |
| 2020-10-22 | 2020-10-20 | 7.828 | 1,128,145 | -11,396 | 0.33% | 8,830,797 |
| 2020-10-21 | 2020-10-19 | 7.477 | 1,139,541 | +5,128 | 0.33% | 8,520,002 |
| 2020-10-20 | 2020-10-16 | 7.512 | 1,134,413 | +9,686 | 0.33% | 8,521,481 |
| 2020-10-19 | 2020-10-15 | 7.477 | 1,124,727 | +68,942 | 0.33% | 8,409,242 |
| 2020-10-16 | 2020-10-14 | 7.371 | 1,055,785 | -30,767 | 0.31% | 7,782,604 |
| 2020-10-15 | 2020-10-12 | 6.950 | 1,086,552 | -10,256 | 0.32% | 7,551,719 |
| 2020-10-14 | 2020-10-09 | 6.950 | 1,096,808 | -3,988 | 0.32% | 7,623,000 |
| 2020-10-12 | 2020-10-08 | 6.950 | 1,100,796 | -2,279 | 0.32% | 7,650,717 |
| 2020-10-09 | 2020-10-07 | 6.634 | 1,103,075 | -19,373 | 0.32% | 7,318,077 |
| 2020-10-08 | 2020-10-06 | 6.669 | 1,122,448 | -18,232 | 0.33% | 7,486,002 |
| 2020-10-07 | 2020-10-05 | 6.704 | 1,140,680 | +47,291 | 0.33% | 7,647,638 |
| 2020-10-06 | 2020-09-30 | 6.318 | 1,093,389 | +39,884 | 0.32% | 6,908,398 |
| 2020-10-05 | 2020-09-29 | 6.108 | 1,053,505 | +109,395 | 0.31% | 6,434,517 |
| 2020-09-30 | 2020-09-28 | 5.616 | 944,110 | +19,373 | 0.28% | 5,302,403 |
| 2020-09-29 | 2020-09-25 | 5.651 | 924,737 | +5,128 | 0.27% | 5,226,058 |
| 2020-09-28 | 2020-09-24 | 5.616 | 919,609 | +21,651 | 0.27% | 5,164,798 |
| 2020-09-25 | 2020-09-23 | 5.687 | 897,958 | -2,849 | 0.26% | 5,106,239 |
| 2020-09-24 | 2020-09-22 | 5.651 | 900,807 | -17,093 | 0.26% | 5,090,820 |
| 2020-09-23 | 2020-09-21 | 5.476 | 917,900 | +6,837 | 0.27% | 5,026,320 |
| 2020-09-22 | 2020-09-18 | 5.687 | 911,063 | +111,105 | 0.27% | 5,180,761 |
| 2020-09-21 | 2020-09-17 | 5.546 | 799,958 | +20,512 | 0.23% | 4,436,642 |
| 2020-09-18 | 2020-09-16 | 5.581 | 779,446 | +60,966 | 0.23% | 4,350,241 |
| 2020-09-17 | 2020-09-15 | 5.476 | 718,480 | +82,046 | 0.21% | 3,934,318 |
| 2020-09-16 | 2020-09-14 | 4.809 | 636,434 | +570 | 0.19% | 3,060,582 |
| 2020-09-15 | 2020-09-11 | 4.844 | 635,864 | +62,105 | 0.19% | 3,080,161 |
| 2020-09-14 | 2020-09-10 | 4.915 | 573,759 | +65,524 | 0.17% | 2,819,747 |
| 2020-09-11 | 2020-09-09 | 4.632 | 508,235 | +18,364 | 0.15% | 2,353,974 |
| 2020-09-10 | 2020-09-08 | 4.561 | 489,871 | +33,940 | 0.14% | 2,234,278 |
| 2020-09-09 | 2020-09-07 | 4.455 | 455,931 | -14,142 | 0.13% | 2,031,120 |
| 2020-09-07 | 2020-09-03 | 4.455 | 470,073 | -2,263 | 0.14% | 2,094,121 |
| 2020-09-02 | 2020-08-31 | 4.455 | 472,336 | -6,222 | 0.14% | 2,104,202 |
| 2020-09-01 | 2020-08-28 | 4.526 | 478,558 | +1,697 | 0.14% | 2,165,760 |
| 2020-08-31 | 2020-08-27 | 4.561 | 476,861 | -1,131 | 0.14% | 2,174,940 |
| 2020-08-28 | 2020-08-26 | 4.490 | 477,992 | -20,364 | 0.14% | 2,146,299 |
| 2020-08-26 | 2020-08-24 | 4.420 | 498,356 | -4,526 | 0.15% | 2,202,498 |
| 2020-08-24 | 2020-08-20 | 4.313 | 502,882 | -1,697 | 0.15% | 2,169,161 |
| 2020-08-19 | 2020-08-17 | 4.349 | 504,579 | -3,960 | 0.15% | 2,194,321 |
| 2020-08-18 | 2020-08-14 | 4.278 | 508,539 | -2,828 | 0.15% | 2,175,582 |
| 2020-08-17 | 2020-08-13 | 4.349 | 511,367 | -5,657 | 0.15% | 2,223,841 |
| 2020-08-14 | 2020-08-12 | 4.384 | 517,024 | +16,971 | 0.15% | 2,266,722 |
| 2020-08-13 | 2020-08-11 | 4.455 | 500,053 | +16,970 | 0.15% | 2,227,678 |
| 2020-08-10 | 2020-08-06 | 4.243 | 483,083 | +1,131 | 0.14% | 2,049,599 |
| 2020-08-06 | 2020-08-04 | 4.278 | 481,952 | +9,051 | 0.14% | 2,061,840 |
| 2020-08-05 | 2020-08-03 | 4.207 | 472,901 | -7,920 | 0.14% | 1,989,679 |
| 2020-08-03 | 2020-07-30 | 4.137 | 480,821 | -10,747 | 0.14% | 1,989,002 |
| 2020-07-31 | 2020-07-29 | 4.101 | 491,568 | -1,132 | 0.15% | 2,016,078 |
| 2020-07-28 | 2020-07-24 | 3.960 | 492,700 | -2,262 | 0.15% | 1,951,041 |
| 2020-07-27 | 2020-07-23 | 3.995 | 494,962 | -56,568 | 0.15% | 1,977,498 |
| 2020-07-24 | 2020-07-22 | 4.066 | 551,530 | -23,758 | 0.16% | 2,242,502 |
| 2020-07-21 | 2020-07-17 | 4.101 | 575,288 | +2,263 | 0.17% | 2,359,441 |
| 2020-07-20 | 2020-07-16 | 4.066 | 573,025 | +2,263 | 0.17% | 2,329,900 |
| 2020-07-16 | 2020-07-14 | 4.066 | 570,762 | -5,091 | 0.17% | 2,320,699 |
| 2020-07-15 | 2020-07-13 | 4.066 | 575,853 | +1,697 | 0.17% | 2,341,398 |
| 2020-07-13 | 2020-07-09 | 4.172 | 574,156 | -7,920 | 0.17% | 2,395,398 |
| 2020-07-10 | 2020-07-08 | 4.172 | 582,076 | -12,445 | 0.17% | 2,428,441 |
| 2020-07-09 | 2020-07-07 | 4.066 | 594,521 | -25,455 | 0.18% | 2,417,302 |
| 2020-07-08 | 2020-07-06 | 4.278 | 619,976 | +566 | 0.18% | 2,652,321 |
| 2020-07-07 | 2020-07-03 | 4.243 | 619,410 | +566 | 0.18% | 2,628,000 |
| 2020-07-06 | 2020-07-02 | 4.278 | 618,844 | +2,828 | 0.18% | 2,647,478 |
| 2020-07-03 | 2020-06-30 | 4.243 | 616,016 | -3,960 | 0.18% | 2,613,600 |
| 2020-07-02 | 2020-06-29 | 4.243 | 619,976 | +6,223 | 0.18% | 2,630,401 |
| 2020-06-30 | 2020-06-26 | 4.420 | 613,753 | -12,445 | 0.18% | 2,712,498 |
| 2020-06-26 | 2020-06-23 | 3.960 | 626,198 | -3,960 | 0.19% | 2,479,679 |
| 2020-06-24 | 2020-06-22 | 4.031 | 630,158 | -1,131 | 0.19% | 2,539,921 |
| 2020-06-10 | 2020-06-08 | 4.066 | 631,289 | -5,657 | 0.19% | 2,566,799 |
| 2020-06-09 | 2020-06-05 | 4.172 | 636,946 | -5,657 | 0.19% | 2,657,360 |
| 2020-06-05 | 2020-06-03 | 4.137 | 642,603 | -4,525 | 0.19% | 2,658,242 |
| 2020-06-04 | 2020-06-02 | 4.207 | 647,128 | -5,091 | 0.19% | 2,722,720 |
| 2020-06-02 | 2020-05-29 | 4.409 | 652,219 | +23,575 | 0.19% | 2,875,955 |
| 2020-06-01 | 2020-05-28 | 4.373 | 628,644 | +10,886 | 0.19% | 2,748,901 |
| 2020-05-29 | 2020-05-27 | 4.520 | 617,758 | +544 | 0.19% | 2,792,099 |
| 2020-05-28 | 2020-05-26 | 4.630 | 617,214 | +2,177 | 0.19% | 2,857,680 |
| 2020-05-27 | 2020-05-25 | 4.409 | 615,037 | +544 | 0.19% | 2,712,001 |
| 2020-05-26 | 2020-05-22 | 4.409 | 614,493 | -1,088 | 0.19% | 2,709,602 |
| 2020-05-25 | 2020-05-21 | 4.556 | 615,581 | -8,164 | 0.19% | 2,804,880 |
| 2020-05-22 | 2020-05-20 | 4.556 | 623,745 | -1,089 | 0.19% | 2,842,079 |
| 2020-05-21 | 2020-05-19 | 4.373 | 624,834 | +5,443 | 0.19% | 2,732,241 |
| 2020-05-13 | 2020-05-11 | 4.446 | 619,391 | +2,721 | 0.19% | 2,753,960 |
| 2020-05-12 | 2020-05-08 | 4.520 | 616,670 | -1,633 | 0.19% | 2,787,182 |
| 2020-05-11 | 2020-05-07 | 4.593 | 618,303 | +5,443 | 0.19% | 2,840,002 |
| 2020-05-07 | 2020-05-05 | 4.593 | 612,860 | +545 | 0.19% | 2,815,001 |
| 2020-05-06 | 2020-05-04 | 4.556 | 612,315 | +1,088 | 0.19% | 2,789,998 |
| 2020-05-04 | 2020-04-28 | 4.667 | 611,227 | -8,164 | 0.19% | 2,852,421 |
| 2020-04-24 | 2020-04-22 | 4.667 | 619,391 | +544 | 0.19% | 2,890,520 |
| 2020-04-23 | 2020-04-21 | 4.630 | 618,847 | -7,620 | 0.19% | 2,865,241 |
| 2020-04-22 | 2020-04-20 | 4.777 | 626,467 | +14,696 | 0.19% | 2,992,601 |
| 2020-04-21 | 2020-04-17 | 4.777 | 611,771 | -4,354 | 0.19% | 2,922,399 |
| 2020-04-20 | 2020-04-16 | 4.593 | 616,125 | -2,722 | 0.19% | 2,829,998 |
| 2020-04-17 | 2020-04-15 | 4.703 | 618,847 | +544 | 0.19% | 2,910,721 |
| 2020-04-16 | 2020-04-14 | 4.740 | 618,303 | +4,355 | 0.19% | 2,930,882 |
| 2020-04-15 | 2020-04-09 | 4.777 | 613,948 | +4,354 | 0.19% | 2,932,799 |
| 2020-04-14 | 2020-04-08 | 4.740 | 609,594 | +4,354 | 0.19% | 2,889,600 |
| 2020-04-08 | 2020-04-06 | 4.924 | 605,240 | -1,633 | 0.19% | 2,980,161 |
| 2020-04-07 | 2020-04-03 | 4.850 | 606,873 | +7,076 | 0.19% | 2,943,602 |
| 2020-04-06 | 2020-04-02 | 4.961 | 599,797 | +16,873 | 0.18% | 2,975,400 |
| 2020-04-03 | 2020-04-01 | 4.887 | 582,924 | +7,075 | 0.18% | 2,848,859 |
| 2020-04-02 | 2020-03-31 | 4.997 | 575,849 | +13,063 | 0.18% | 2,877,762 |
| 2020-04-01 | 2020-03-30 | 4.887 | 562,786 | +3,810 | 0.17% | 2,750,440 |
| 2020-03-31 | 2020-03-27 | 4.850 | 558,976 | -2,177 | 0.17% | 2,711,280 |
| 2020-03-30 | 2020-03-26 | 4.850 | 561,153 | +4,354 | 0.17% | 2,721,840 |
| 2020-03-27 | 2020-03-25 | 4.740 | 556,799 | +67,491 | 0.17% | 2,639,341 |
| 2020-03-26 | 2020-03-24 | 4.556 | 489,308 | +1,633 | 0.15% | 2,229,520 |
| 2020-03-25 | 2020-03-23 | 4.409 | 487,675 | -9,253 | 0.15% | 2,150,399 |
| 2020-03-24 | 2020-03-20 | 4.630 | 496,928 | +5,443 | 0.15% | 2,300,760 |
| 2020-03-23 | 2020-03-19 | 4.556 | 491,485 | -3,810 | 0.15% | 2,239,439 |
| 2020-03-20 | 2020-03-18 | 4.630 | 495,295 | -221,522 | 0.15% | 2,293,199 |
| 2020-03-19 | 2020-03-17 | 4.961 | 716,817 | +5,987 | 0.22% | 3,555,899 |
| 2020-03-17 | 2020-03-13 | 5.218 | 710,830 | -3,266 | 0.22% | 3,709,039 |
| 2020-03-16 | 2020-03-12 | 5.108 | 714,096 | +8,709 | 0.22% | 3,647,361 |
| 2020-03-12 | 2020-03-10 | 5.291 | 705,387 | +544 | 0.22% | 3,732,478 |
| 2020-03-11 | 2020-03-09 | 5.144 | 704,843 | +2,177 | 0.22% | 3,626,000 |
| 2020-03-10 | 2020-03-06 | 5.365 | 702,666 | +11,974 | 0.22% | 3,769,720 |
| 2020-03-09 | 2020-03-05 | 5.438 | 690,692 | +1,633 | 0.21% | 3,756,241 |
| 2020-03-04 | 2020-03-02 | 5.438 | 689,059 | -5,443 | 0.21% | 3,747,360 |
| 2020-03-03 | 2020-02-28 | 5.365 | 694,502 | -3,810 | 0.21% | 3,725,921 |
| 2020-03-02 | 2020-02-27 | 5.549 | 698,312 | +3,810 | 0.21% | 3,874,662 |
| 2020-02-28 | 2020-02-26 | 5.438 | 694,502 | -5,443 | 0.21% | 3,776,961 |
| 2020-02-27 | 2020-02-25 | 5.549 | 699,945 | +15,785 | 0.21% | 3,883,722 |
| 2020-02-26 | 2020-02-24 | 5.622 | 684,160 | +8,164 | 0.21% | 3,846,418 |
| 2020-02-25 | 2020-02-21 | 5.659 | 675,996 | +8,708 | 0.21% | 3,825,359 |
| 2020-02-24 | 2020-02-20 | 5.659 | 667,288 | +5,443 | 0.20% | 3,776,081 |
| 2020-02-21 | 2020-02-19 | 5.438 | 661,845 | +20,683 | 0.20% | 3,599,360 |
| 2020-02-20 | 2020-02-18 | 4.961 | 641,162 | +21,227 | 0.20% | 3,180,599 |
| 2020-02-19 | 2020-02-17 | 5.071 | 619,935 | -2,722 | 0.19% | 3,143,638 |
| 2020-02-18 | 2020-02-14 | 4.997 | 622,657 | -2,721 | 0.19% | 3,111,681 |
| 2020-02-14 | 2020-02-12 | 4.667 | 625,378 | -13,063 | 0.19% | 2,918,459 |
| 2020-02-13 | 2020-02-11 | 4.667 | 638,441 | -2,177 | 0.20% | 2,979,421 |
| 2020-02-12 | 2020-02-10 | 4.667 | 640,618 | +5,443 | 0.20% | 2,989,580 |
| 2020-02-10 | 2020-02-06 | 4.667 | 635,175 | +2,721 | 0.19% | 2,964,179 |
| 2020-02-07 | 2020-02-05 | 4.703 | 632,454 | +10,342 | 0.19% | 2,974,721 |
| 2020-02-06 | 2020-02-04 | 4.409 | 622,112 | -5,443 | 0.19% | 2,743,198 |
| 2020-02-03 | 2020-01-30 | 4.226 | 627,555 | -4,355 | 0.19% | 2,651,899 |
| 2020-01-31 | 2020-01-29 | 4.593 | 631,910 | -15,784 | 0.19% | 2,902,502 |
| 2020-01-30 | 2020-01-24 | 4.850 | 647,694 | +6,532 | 0.20% | 3,141,602 |
| 2020-01-29 | 2020-01-22 | 4.997 | 641,162 | -7,620 | 0.20% | 3,204,159 |
| 2020-01-23 | 2020-01-21 | 4.887 | 648,782 | -5,443 | 0.20% | 3,170,719 |
| 2020-01-22 | 2020-01-20 | 5.071 | 654,225 | +7,076 | 0.20% | 3,317,520 |
| 2020-01-21 | 2020-01-17 | 5.108 | 647,149 | +7,075 | 0.20% | 3,305,418 |
| 2020-01-20 | 2020-01-16 | 5.144 | 640,074 | +14,152 | 0.20% | 3,292,801 |
| 2020-01-17 | 2020-01-15 | 5.071 | 625,922 | +23,948 | 0.19% | 3,173,998 |
| 2020-01-16 | 2020-01-14 | 4.777 | 601,974 | -8,709 | 0.18% | 2,875,600 |
| 2020-01-15 | 2020-01-13 | 4.630 | 610,683 | -39,732 | 0.19% | 2,827,442 |
| 2020-01-14 | 2020-01-10 | 4.483 | 650,415 | -10,886 | 0.20% | 2,915,800 |
| 2020-01-13 | 2020-01-09 | 4.446 | 661,301 | -8,164 | 0.20% | 2,940,302 |
| 2020-01-08 | 2020-01-06 | 4.446 | 669,465 | -1,088 | 0.21% | 2,976,601 |
| 2019-12-30 | 2019-12-24 | 4.409 | 670,553 | +11,429 | 0.21% | 2,956,798 |
| 2019-12-27 | 2019-12-20 | 4.226 | 659,124 | -2,721 | 0.20% | 2,785,302 |
| 2019-12-23 | 2019-12-19 | 4.263 | 661,845 | -8,164 | 0.20% | 2,821,120 |
| 2019-12-20 | 2019-12-18 | 4.226 | 670,009 | -5,443 | 0.21% | 2,831,299 |
| 2019-12-19 | 2019-12-17 | 4.299 | 675,452 | +2,177 | 0.21% | 2,903,940 |
| 2019-12-18 | 2019-12-16 | 4.446 | 673,275 | +10,886 | 0.21% | 2,993,541 |
| 2019-12-17 | 2019-12-13 | 4.152 | 662,389 | +7,075 | 0.20% | 2,750,419 |
| 2019-12-12 | 2019-12-10 | 3.858 | 655,314 | +12,519 | 0.20% | 2,528,402 |
| 2019-12-11 | 2019-12-09 | 4.005 | 642,795 | -12,519 | 0.20% | 2,574,580 |
| 2019-12-10 | 2019-12-06 | 3.748 | 655,314 | -8,164 | 0.20% | 2,456,162 |
| 2019-11-29 | 2019-11-27 | 3.270 | 663,478 | -16,328 | 0.20% | 2,169,821 |
| 2019-11-21 | 2019-11-19 | 3.307 | 679,806 | -5,443 | 0.21% | 2,248,199 |
| 2019-11-06 | 2019-11-04 | 3.344 | 685,249 | -5,987 | 0.21% | 2,291,380 |
| 2019-10-23 | 2019-10-21 | 3.491 | 691,236 | -544 | 0.21% | 2,413,000 |
| 2019-10-10 | 2019-10-08 | 3.160 | 691,780 | -6,532 | 0.21% | 2,186,119 |
| 2019-10-09 | 2019-10-04 | 3.160 | 698,312 | -2,721 | 0.21% | 2,206,761 |
| 2019-09-23 | 2019-09-19 | 3.491 | 701,033 | +6,531 | 0.22% | 2,447,200 |
| 2019-09-17 | 2019-09-13 | 3.454 | 694,502 | +4,354 | 0.21% | 2,398,881 |
| 2019-09-05 | 2019-09-03 | 3.381 | 690,148 | -3,809 | 0.21% | 2,333,122 |
| 2019-08-30 | 2019-08-28 | 3.234 | 693,957 | +4,354 | 0.21% | 2,243,998 |
| 2019-08-16 | 2019-08-14 | 3.307 | 689,603 | +2,721 | 0.21% | 2,280,599 |
| 2019-08-07 | 2019-08-05 | 3.528 | 686,882 | -1,633 | 0.21% | 2,423,041 |
| 2019-08-06 | 2019-08-02 | 3.711 | 688,515 | -1,633 | 0.21% | 2,555,301 |
| 2019-07-19 | 2019-07-17 | 4.116 | 690,148 | -5,442 | 0.21% | 2,840,322 |
| 2019-07-16 | 2019-07-12 | 4.263 | 695,590 | +2,721 | 0.21% | 2,964,959 |
| 2019-07-15 | 2019-07-11 | 4.263 | 692,869 | -16,328 | 0.21% | 2,953,360 |
| 2019-07-10 | 2019-07-08 | 4.299 | 709,197 | -3,810 | 0.22% | 3,049,019 |
| 2019-06-28 | 2019-06-26 | 4.373 | 713,007 | +5,987 | 0.22% | 3,117,799 |
| 2019-06-27 | 2019-06-25 | 4.409 | 707,020 | -5,443 | 0.22% | 3,117,599 |
| 2019-06-20 | 2019-06-18 | 4.593 | 712,463 | -8,164 | 0.22% | 3,272,500 |
| 2019-06-18 | 2019-06-14 | 4.483 | 720,627 | +108,856 | 0.22% | 3,230,559 |
| 2019-06-14 | 2019-06-12 | 4.409 | 611,771 | +27,758 | 0.19% | 2,697,599 |
| 2019-06-12 | 2019-06-10 | 4.593 | 584,013 | +10,341 | 0.18% | 2,682,501 |
| 2019-06-11 | 2019-06-06 | 4.758 | 573,672 | -21,771 | 0.18% | 2,729,742 |
| 2019-06-10 | 2019-06-05 | 4.834 | 595,443 | +16,068 | 0.18% | 2,878,310 |
| 2019-05-29 | 2019-05-27 | 4.758 | 579,375 | -7,944 | 0.18% | 2,756,879 |
| 2019-05-28 | 2019-05-24 | 4.721 | 587,319 | -1,589 | 0.19% | 2,772,499 |
| 2019-05-27 | 2019-05-23 | 4.532 | 588,908 | +7,944 | 0.19% | 2,668,800 |
| 2019-05-24 | 2019-05-22 | 4.645 | 580,964 | +30,187 | 0.18% | 2,698,620 |
| 2019-05-23 | 2019-05-21 | 4.494 | 550,777 | +18,536 | 0.17% | 2,475,199 |
| 2019-05-22 | 2019-05-20 | 4.532 | 532,241 | -17,477 | 0.17% | 2,411,998 |
| 2019-05-17 | 2019-05-15 | 4.985 | 549,718 | +3,707 | 0.17% | 2,740,320 |
| 2019-05-15 | 2019-05-10 | 5.060 | 546,011 | +6,885 | 0.17% | 2,763,081 |
| 2019-05-14 | 2019-05-09 | 4.834 | 539,126 | -14,829 | 0.17% | 2,606,079 |
| 2019-05-10 | 2019-05-08 | 5.060 | 553,955 | +11,651 | 0.17% | 2,803,281 |
| 2019-05-09 | 2019-05-07 | 5.249 | 542,304 | -13,769 | 0.17% | 2,846,722 |
| 2019-05-08 | 2019-05-06 | 5.098 | 556,073 | -15,888 | 0.17% | 2,834,999 |
| 2019-05-07 | 2019-05-03 | 5.627 | 571,961 | +5,296 | 0.18% | 3,218,400 |
| 2019-05-06 | 2019-05-02 | 5.665 | 566,665 | +27,009 | 0.18% | 3,210,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 539,656 | -46,074 | 0.17% | 3,179,282 |
| 2019-05-02 | 2019-04-29 | 6.005 | 585,730 | -15,888 | 0.18% | 3,517,078 |
| 2019-04-30 | 2019-04-26 | 5.740 | 601,618 | -47,664 | 0.19% | 3,453,439 |
| 2019-04-29 | 2019-04-25 | 5.438 | 649,282 | +5,296 | 0.20% | 3,530,882 |
| 2019-04-26 | 2019-04-24 | 5.438 | 643,986 | -1,588 | 0.20% | 3,502,082 |
| 2019-04-25 | 2019-04-23 | 5.400 | 645,574 | +15,358 | 0.20% | 3,486,338 |
| 2019-04-24 | 2019-04-18 | 4.909 | 630,216 | +21,184 | 0.20% | 3,093,999 |
| 2019-04-23 | 2019-04-17 | 4.796 | 609,032 | -2,648 | 0.19% | 2,920,998 |
| 2019-04-18 | 2019-04-16 | 4.721 | 611,680 | -7,415 | 0.19% | 2,887,498 |
| 2019-04-17 | 2019-04-15 | 4.758 | 619,095 | +18,536 | 0.19% | 2,945,881 |
| 2019-04-15 | 2019-04-11 | 4.834 | 600,559 | -19,065 | 0.19% | 2,903,040 |
| 2019-04-12 | 2019-04-10 | 4.758 | 619,624 | -2,648 | 0.19% | 2,948,398 |
| 2019-04-11 | 2019-04-09 | 4.721 | 622,272 | -1,059 | 0.20% | 2,937,499 |
| 2019-04-10 | 2019-04-08 | 4.721 | 623,331 | +7,943 | 0.20% | 2,942,498 |
| 2019-04-08 | 2019-04-03 | 4.570 | 615,388 | +10,592 | 0.19% | 2,812,042 |
| 2019-04-04 | 2019-04-02 | 4.418 | 604,796 | +14,829 | 0.19% | 2,672,281 |
| 2019-04-01 | 2019-03-28 | 4.154 | 589,967 | +1,589 | 0.19% | 2,450,800 |
| 2019-03-28 | 2019-03-26 | 4.192 | 588,378 | +4,766 | 0.19% | 2,466,419 |
| 2019-03-26 | 2019-03-22 | 4.267 | 583,612 | -7,944 | 0.18% | 2,490,520 |
| 2019-03-22 | 2019-03-20 | 4.343 | 591,556 | -5,296 | 0.19% | 2,569,101 |
| 2019-03-19 | 2019-03-15 | 4.192 | 596,852 | -33,894 | 0.19% | 2,501,941 |
| 2019-03-18 | 2019-03-14 | 4.192 | 630,746 | -529 | 0.20% | 2,644,021 |
| 2019-03-15 | 2019-03-13 | 4.154 | 631,275 | +7,414 | 0.20% | 2,622,398 |
| 2019-03-12 | 2019-03-08 | 4.192 | 623,861 | +11,651 | 0.20% | 2,615,160 |
| 2019-03-08 | 2019-03-06 | 4.381 | 612,210 | +2,648 | 0.19% | 2,681,920 |
| 2019-03-07 | 2019-03-05 | 4.418 | 609,562 | -2,648 | 0.19% | 2,693,340 |
| 2019-03-06 | 2019-03-04 | 4.456 | 612,210 | -5,296 | 0.19% | 2,728,160 |
| 2019-03-05 | 2019-03-01 | 4.494 | 617,506 | -16,947 | 0.19% | 2,775,080 |
| 2019-03-04 | 2019-02-28 | 4.456 | 634,453 | +5,826 | 0.20% | 2,827,280 |
| 2019-03-01 | 2019-02-27 | 4.607 | 628,627 | +529 | 0.20% | 2,896,278 |
| 2019-02-28 | 2019-02-26 | 4.683 | 628,098 | -37,601 | 0.20% | 2,941,281 |
| 2019-02-27 | 2019-02-25 | 4.607 | 665,699 | +9,533 | 0.21% | 3,067,080 |
| 2019-02-26 | 2019-02-22 | 4.418 | 656,166 | +47,663 | 0.21% | 2,899,259 |
| 2019-02-25 | 2019-02-21 | 4.381 | 608,503 | +5,296 | 0.19% | 2,665,681 |
| 2019-02-21 | 2019-02-19 | 4.305 | 603,207 | -11,651 | 0.19% | 2,596,920 |
| 2019-02-20 | 2019-02-18 | 4.456 | 614,858 | +101,152 | 0.19% | 2,739,960 |
| 2019-02-19 | 2019-02-15 | 4.192 | 513,706 | +21,184 | 0.16% | 2,153,401 |
| 2019-02-18 | 2019-02-14 | 4.418 | 492,522 | +5,826 | 0.16% | 2,176,200 |
| 2019-02-15 | 2019-02-13 | 4.418 | 486,696 | +9,003 | 0.15% | 2,150,458 |
| 2019-02-14 | 2019-02-12 | 4.305 | 477,693 | -37,601 | 0.15% | 2,056,559 |
| 2019-02-08 | 2019-01-31 | 3.814 | 515,294 | -2,119 | 0.16% | 1,965,458 |
| 2019-02-01 | 2019-01-30 | 3.814 | 517,413 | -2,648 | 0.16% | 1,973,541 |
| 2019-01-31 | 2019-01-29 | 3.852 | 520,061 | -6,355 | 0.16% | 2,003,281 |
| 2019-01-29 | 2019-01-25 | 3.776 | 526,416 | -16,947 | 0.17% | 1,988,000 |
| 2019-01-23 | 2019-01-21 | 3.814 | 543,363 | +31,776 | 0.17% | 2,072,520 |
| 2019-01-21 | 2019-01-17 | 3.852 | 511,587 | -1,059 | 0.16% | 1,970,639 |
| 2019-01-17 | 2019-01-15 | 3.928 | 512,646 | -7,944 | 0.16% | 2,013,438 |
| 2019-01-16 | 2019-01-14 | 3.776 | 520,590 | +16,417 | 0.16% | 1,965,999 |
| 2019-01-14 | 2019-01-10 | 3.852 | 504,173 | +5,296 | 0.16% | 1,942,080 |
| 2019-01-11 | 2019-01-09 | 3.928 | 498,877 | -21,713 | 0.16% | 1,959,360 |
| 2019-01-10 | 2019-01-08 | 3.890 | 520,590 | +22,243 | 0.16% | 2,024,979 |
| 2019-01-07 | 2019-01-03 | 3.928 | 498,347 | +2,118 | 0.16% | 1,957,278 |
| 2019-01-04 | 2019-01-02 | 3.965 | 496,229 | +3,178 | 0.16% | 1,967,700 |
| 2018-12-28 | 2018-12-24 | 4.003 | 493,051 | -3,178 | 0.16% | 1,973,718 |
| 2018-12-27 | 2018-12-20 | 3.890 | 496,229 | -1,589 | 0.16% | 1,930,220 |
| 2018-12-20 | 2018-12-18 | 3.852 | 497,818 | +3,178 | 0.16% | 1,917,601 |
| 2018-12-18 | 2018-12-14 | 3.965 | 494,640 | +13,240 | 0.16% | 1,961,399 |
| 2018-12-17 | 2018-12-13 | 4.116 | 481,400 | -10,592 | 0.15% | 1,981,618 |
| 2018-12-14 | 2018-12-12 | 4.154 | 491,992 | -4,237 | 0.15% | 2,043,799 |
| 2018-12-10 | 2018-12-06 | 4.079 | 496,229 | -7,944 | 0.16% | 2,023,920 |
| 2018-12-07 | 2018-12-05 | 4.154 | 504,173 | +1,059 | 0.16% | 2,094,400 |
| 2018-12-06 | 2018-12-04 | 4.381 | 503,114 | +2,119 | 0.16% | 2,204,001 |
| 2018-12-05 | 2018-12-03 | 4.381 | 500,995 | +16,417 | 0.16% | 2,194,718 |
| 2018-12-04 | 2018-11-30 | 4.418 | 484,578 | +15,358 | 0.15% | 2,141,100 |
| 2018-12-03 | 2018-11-29 | 4.381 | 469,220 | +7,944 | 0.15% | 2,055,521 |
| 2018-11-30 | 2018-11-28 | 4.532 | 461,276 | +24,361 | 0.15% | 2,090,400 |
| 2018-11-29 | 2018-11-27 | 4.079 | 436,915 | -18,535 | 0.14% | 1,782,002 |
| 2018-11-28 | 2018-11-26 | 3.928 | 455,450 | +11,121 | 0.14% | 1,788,799 |
| 2018-11-27 | 2018-11-23 | 3.852 | 444,329 | -5,296 | 0.14% | 1,711,560 |
| 2018-11-23 | 2018-11-21 | 3.814 | 449,625 | -529 | 0.14% | 1,714,981 |
| 2018-11-15 | 2018-11-13 | 3.928 | 450,154 | -2,648 | 0.14% | 1,767,998 |
| 2018-11-14 | 2018-11-12 | 4.003 | 452,802 | -530 | 0.14% | 1,812,598 |
| 2018-11-12 | 2018-11-08 | 4.116 | 453,332 | -31,776 | 0.14% | 1,866,080 |
| 2018-11-09 | 2018-11-07 | 4.003 | 485,108 | -7,414 | 0.15% | 1,941,922 |
| 2018-11-06 | 2018-11-02 | 3.890 | 492,522 | -17,476 | 0.16% | 1,915,800 |
| 2018-11-05 | 2018-11-01 | 3.588 | 509,998 | +10,062 | 0.16% | 1,829,698 |
| 2018-10-29 | 2018-10-25 | 3.739 | 499,936 | -530 | 0.16% | 1,869,119 |
| 2018-10-26 | 2018-10-24 | 3.776 | 500,466 | -1,589 | 0.16% | 1,890,001 |
| 2018-10-23 | 2018-10-19 | 3.776 | 502,055 | -8,473 | 0.16% | 1,896,002 |
| 2018-10-11 | 2018-10-09 | 3.852 | 510,528 | +5,296 | 0.16% | 1,966,560 |
| 2018-10-09 | 2018-10-05 | 4.041 | 505,232 | -5,296 | 0.16% | 2,041,559 |
| 2018-10-03 | 2018-09-28 | 4.154 | 510,528 | -530 | 0.16% | 2,120,800 |
| 2018-09-27 | 2018-09-24 | 4.154 | 511,058 | +5,296 | 0.16% | 2,123,001 |
| 2018-09-26 | 2018-09-21 | 4.192 | 505,762 | +530 | 0.16% | 2,120,101 |
| 2018-09-24 | 2018-09-20 | 4.041 | 505,232 | -5,296 | 0.16% | 2,041,559 |
| 2018-09-19 | 2018-09-17 | 3.776 | 510,528 | -2,118 | 0.16% | 1,928,000 |
| 2018-09-13 | 2018-09-11 | 3.890 | 512,646 | +2,879 | 0.16% | 1,994,078 |
| 2018-09-12 | 2018-09-10 | 4.004 | 509,767 | +5,769 | 0.16% | 2,041,200 |
| 2018-09-11 | 2018-09-07 | 4.195 | 503,998 | +6,818 | 0.16% | 2,114,199 |
| 2018-09-04 | 2018-08-31 | 4.652 | 497,180 | -26,223 | 0.16% | 2,313,119 |
| 2018-09-03 | 2018-08-30 | 4.843 | 523,403 | -3,671 | 0.17% | 2,534,921 |
| 2018-08-30 | 2018-08-28 | 4.614 | 527,074 | -5,245 | 0.17% | 2,432,100 |
| 2018-08-28 | 2018-08-24 | 4.500 | 532,319 | -3,671 | 0.17% | 2,395,402 |
| 2018-08-27 | 2018-08-23 | 4.576 | 535,990 | +3,671 | 0.17% | 2,452,801 |
| 2018-08-23 | 2018-08-21 | 4.386 | 532,319 | +5,245 | 0.17% | 2,334,502 |
| 2018-08-20 | 2018-08-16 | 4.576 | 527,074 | +7,867 | 0.17% | 2,412,000 |
| 2018-08-17 | 2018-08-15 | 4.386 | 519,207 | -43,005 | 0.16% | 2,276,999 |
| 2018-08-16 | 2018-08-14 | 4.767 | 562,212 | -2,623 | 0.18% | 2,679,999 |
| 2018-08-15 | 2018-08-13 | 4.958 | 564,835 | -7,342 | 0.18% | 2,800,202 |
| 2018-08-14 | 2018-08-10 | 5.072 | 572,177 | +6,294 | 0.18% | 2,902,061 |
| 2018-08-13 | 2018-08-09 | 4.996 | 565,883 | -7,343 | 0.18% | 2,826,978 |
| 2018-08-09 | 2018-08-07 | 5.072 | 573,226 | -11,013 | 0.18% | 2,907,381 |
| 2018-08-08 | 2018-08-06 | 5.148 | 584,239 | +3,146 | 0.19% | 3,007,799 |
| 2018-08-07 | 2018-08-03 | 5.148 | 581,093 | +3,672 | 0.18% | 2,991,602 |
| 2018-08-06 | 2018-08-02 | 5.148 | 577,421 | -2,623 | 0.18% | 2,972,698 |
| 2018-08-03 | 2018-08-01 | 5.339 | 580,044 | +6,294 | 0.18% | 3,096,802 |
| 2018-08-02 | 2018-07-31 | 5.110 | 573,750 | -3,147 | 0.18% | 2,931,919 |
| 2018-07-30 | 2018-07-26 | 5.339 | 576,897 | -2,622 | 0.18% | 3,080,000 |
| 2018-07-27 | 2018-07-25 | 5.377 | 579,519 | +7,867 | 0.18% | 3,116,099 |
| 2018-07-26 | 2018-07-24 | 5.453 | 571,652 | -525 | 0.18% | 3,117,398 |
| 2018-07-25 | 2018-07-23 | 5.263 | 572,177 | -14,685 | 0.18% | 3,011,161 |
| 2018-07-24 | 2018-07-20 | 5.339 | 586,862 | -524 | 0.19% | 3,133,203 |
| 2018-07-23 | 2018-07-19 | 5.453 | 587,386 | +7,867 | 0.19% | 3,203,200 |
| 2018-07-20 | 2018-07-18 | 5.568 | 579,519 | -5,769 | 0.18% | 3,226,599 |
| 2018-07-19 | 2018-07-17 | 5.530 | 585,288 | -525 | 0.19% | 3,236,399 |
| 2018-07-18 | 2018-07-16 | 5.568 | 585,813 | +9,965 | 0.19% | 3,261,642 |
| 2018-07-17 | 2018-07-13 | 5.644 | 575,848 | +11,538 | 0.18% | 3,250,080 |
| 2018-07-16 | 2018-07-12 | 5.720 | 564,310 | -5,769 | 0.18% | 3,227,999 |
| 2018-07-13 | 2018-07-11 | 5.606 | 570,079 | +16,258 | 0.18% | 3,195,780 |
| 2018-07-12 | 2018-07-10 | 5.720 | 553,821 | +7,867 | 0.18% | 3,168,000 |
| 2018-07-11 | 2018-07-09 | 5.758 | 545,954 | +2,098 | 0.17% | 3,143,818 |
| 2018-07-10 | 2018-07-06 | 5.491 | 543,856 | +2,622 | 0.17% | 2,986,557 |
| 2018-07-09 | 2018-07-05 | 5.606 | 541,234 | -24,649 | 0.17% | 3,034,079 |
| 2018-07-05 | 2018-07-03 | 6.063 | 565,883 | -11,538 | 0.18% | 3,431,217 |
| 2018-07-04 | 2018-06-29 | 6.216 | 577,421 | +16,782 | 0.18% | 3,589,258 |
| 2018-07-03 | 2018-06-28 | 6.102 | 560,639 | +4,196 | 0.18% | 3,420,800 |
| 2018-06-29 | 2018-06-27 | 6.102 | 556,443 | +29,369 | 0.18% | 3,395,198 |
| 2018-06-28 | 2018-06-26 | 6.140 | 527,074 | -27,272 | 0.17% | 3,236,100 |
| 2018-06-27 | 2018-06-25 | 6.178 | 554,346 | -57,165 | 0.18% | 3,424,683 |
| 2018-06-26 | 2018-06-22 | 6.254 | 611,511 | -2,098 | 0.19% | 3,824,482 |
| 2018-06-25 | 2018-06-21 | 6.216 | 613,609 | +8,916 | 0.20% | 3,814,203 |
| 2018-06-22 | 2018-06-20 | 6.369 | 604,693 | -5,244 | 0.19% | 3,851,021 |
| 2018-06-21 | 2018-06-19 | 6.216 | 609,937 | -31,468 | 0.19% | 3,791,378 |
| 2018-06-20 | 2018-06-15 | 6.597 | 641,405 | +17,307 | 0.20% | 4,231,583 |
| 2018-06-19 | 2018-06-14 | 6.559 | 624,098 | -3,146 | 0.20% | 4,093,603 |
| 2018-06-15 | 2018-06-13 | 6.674 | 627,244 | -48,774 | 0.20% | 4,185,998 |
| 2018-06-14 | 2018-06-12 | 6.597 | 676,018 | -64,508 | 0.21% | 4,459,938 |
| 2018-06-13 | 2018-06-11 | 6.712 | 740,526 | -5,244 | 0.24% | 4,970,241 |
| 2018-06-12 | 2018-06-08 | 7.055 | 745,770 | +62,934 | 0.24% | 5,261,397 |
| 2018-06-11 | 2018-06-07 | 7.358 | 682,836 | +24,649 | 0.22% | 5,024,426 |
| 2018-06-08 | 2018-06-06 | 7.319 | 658,187 | +119,765 | 0.21% | 4,817,016 |
| 2018-06-07 | 2018-06-05 | 7.398 | 538,422 | -74,317 | 0.18% | 3,983,103 |
| 2018-06-06 | 2018-06-04 | 7.398 | 612,739 | +146,612 | 0.20% | 4,532,880 |
| 2018-06-05 | 2018-06-01 | 7.121 | 466,127 | +39,434 | 0.15% | 3,319,203 |
| 2018-06-04 | 2018-05-31 | 7.200 | 426,693 | +97,068 | 0.14% | 3,072,161 |
| 2018-06-01 | 2018-05-30 | 6.804 | 329,625 | -24,773 | 0.11% | 2,242,878 |
| 2018-05-31 | 2018-05-29 | 6.883 | 354,398 | -15,167 | 0.12% | 2,439,482 |
| 2018-05-30 | 2018-05-28 | 6.923 | 369,565 | -14,661 | 0.12% | 2,558,503 |
| 2018-05-29 | 2018-05-25 | 6.527 | 384,226 | -5,561 | 0.13% | 2,508,002 |
| 2018-05-28 | 2018-05-24 | 6.567 | 389,787 | +2,022 | 0.13% | 2,559,720 |
| 2018-05-25 | 2018-05-23 | 6.488 | 387,765 | +10,112 | 0.13% | 2,515,762 |
| 2018-05-24 | 2018-05-21 | 6.527 | 377,653 | +11,627 | 0.12% | 2,465,097 |
| 2018-05-21 | 2018-05-17 | 6.646 | 366,026 | -2,022 | 0.12% | 2,432,643 |
| 2018-05-18 | 2018-05-16 | 6.646 | 368,048 | +5,056 | 0.12% | 2,446,081 |
| 2018-05-17 | 2018-05-15 | 6.607 | 362,992 | -506 | 0.12% | 2,398,118 |
| 2018-05-16 | 2018-05-14 | 6.607 | 363,498 | -7,583 | 0.12% | 2,401,461 |
| 2018-05-15 | 2018-05-11 | 6.646 | 371,081 | -506 | 0.12% | 2,466,239 |
| 2018-05-14 | 2018-05-10 | 6.686 | 371,587 | +19,717 | 0.12% | 2,484,302 |
| 2018-05-11 | 2018-05-09 | 6.686 | 351,870 | +7,583 | 0.12% | 2,352,481 |
| 2018-05-10 | 2018-05-08 | 6.409 | 344,287 | +8,595 | 0.11% | 2,206,443 |
| 2018-05-09 | 2018-05-07 | 6.211 | 335,692 | -506 | 0.11% | 2,084,960 |
| 2018-05-07 | 2018-05-03 | 6.448 | 336,198 | -14,661 | 0.11% | 2,167,903 |
| 2018-05-03 | 2018-04-30 | 6.488 | 350,859 | -21,739 | 0.12% | 2,276,321 |
| 2018-04-30 | 2018-04-26 | 6.448 | 372,598 | +12,639 | 0.12% | 2,402,621 |
| 2018-04-26 | 2018-04-24 | 6.567 | 359,959 | -7,583 | 0.12% | 2,363,841 |
| 2018-04-20 | 2018-04-18 | 6.725 | 367,542 | -19,717 | 0.12% | 2,471,798 |
| 2018-04-19 | 2018-04-17 | 6.686 | 387,259 | -75,834 | 0.13% | 2,589,079 |
| 2018-04-18 | 2018-04-16 | 6.804 | 463,093 | -1,011 | 0.15% | 3,151,039 |
| 2018-04-16 | 2018-04-12 | 6.963 | 464,104 | -1,011 | 0.15% | 3,231,358 |
| 2018-04-13 | 2018-04-11 | 7.081 | 465,115 | -506 | 0.15% | 3,293,597 |
| 2018-04-12 | 2018-04-10 | 7.121 | 465,621 | -12,133 | 0.15% | 3,315,600 |
| 2018-04-11 | 2018-04-09 | 7.002 | 477,754 | -22,245 | 0.16% | 3,345,297 |
| 2018-04-10 | 2018-04-06 | 6.765 | 499,999 | +16,178 | 0.16% | 3,382,380 |
| 2018-04-09 | 2018-04-04 | 6.923 | 483,821 | +505 | 0.16% | 3,349,499 |
| 2018-04-06 | 2018-04-03 | 7.121 | 483,316 | +19,212 | 0.16% | 3,441,603 |
| 2018-04-04 | 2018-03-29 | 7.279 | 464,104 | -15,167 | 0.15% | 3,378,238 |
| 2018-04-03 | 2018-03-28 | 7.319 | 479,271 | +97,067 | 0.16% | 3,507,599 |
| 2018-03-29 | 2018-03-27 | 7.279 | 382,204 | +65,723 | 0.13% | 2,782,083 |
| 2018-03-27 | 2018-03-23 | 6.488 | 316,481 | -22,750 | 0.10% | 2,053,282 |
| 2018-03-26 | 2018-03-22 | 6.646 | 339,231 | -5,056 | 0.11% | 2,254,561 |
| 2018-03-23 | 2018-03-21 | 6.686 | 344,287 | -1,516 | 0.11% | 2,301,783 |
| 2018-03-22 | 2018-03-20 | 6.607 | 345,803 | -12,134 | 0.11% | 2,284,559 |
| 2018-03-21 | 2018-03-19 | 6.725 | 357,937 | +2,528 | 0.12% | 2,407,202 |
| 2018-03-20 | 2018-03-16 | 6.923 | 355,409 | -6,067 | 0.12% | 2,460,501 |
| 2018-03-19 | 2018-03-15 | 6.923 | 361,476 | +24,267 | 0.12% | 2,502,503 |
| 2018-03-16 | 2018-03-14 | 6.923 | 337,209 | -15,166 | 0.11% | 2,334,502 |
| 2018-03-15 | 2018-03-13 | 6.844 | 352,375 | -3,539 | 0.12% | 2,411,617 |
| 2018-03-14 | 2018-03-12 | 6.883 | 355,914 | -39,434 | 0.12% | 2,449,917 |
| 2018-03-13 | 2018-03-09 | 6.765 | 395,348 | -4,045 | 0.13% | 2,674,439 |
| 2018-03-12 | 2018-03-08 | 6.883 | 399,393 | -13,650 | 0.13% | 2,749,203 |
| 2018-03-09 | 2018-03-07 | 6.923 | 413,043 | -57,128 | 0.14% | 2,859,502 |
| 2018-03-08 | 2018-03-06 | 7.002 | 470,171 | -5,561 | 0.15% | 3,292,200 |
| 2018-03-07 | 2018-03-05 | 6.883 | 475,732 | -40,951 | 0.16% | 3,274,679 |
| 2018-03-06 | 2018-03-02 | 6.963 | 516,683 | +83,923 | 0.17% | 3,597,443 |
| 2018-03-05 | 2018-03-01 | 6.725 | 432,760 | -15,672 | 0.14% | 2,910,403 |
| 2018-03-02 | 2018-02-28 | 6.527 | 448,432 | +29,323 | 0.15% | 2,927,101 |
| 2018-03-01 | 2018-02-27 | 6.488 | 419,109 | -59,151 | 0.14% | 2,719,117 |
| 2018-02-28 | 2018-02-26 | 6.607 | 478,260 | +9,606 | 0.16% | 3,159,640 |
| 2018-02-27 | 2018-02-23 | 6.804 | 468,654 | -52,579 | 0.15% | 3,188,878 |
| 2018-02-26 | 2018-02-22 | 6.765 | 521,233 | +38,929 | 0.17% | 3,526,023 |
| 2018-02-23 | 2018-02-21 | 6.923 | 482,304 | +62,183 | 0.16% | 3,338,997 |
| 2018-02-22 | 2018-02-20 | 6.646 | 420,121 | +18,201 | 0.14% | 2,792,163 |
| 2018-02-21 | 2018-02-15 | 6.607 | 401,920 | -247,725 | 0.13% | 2,655,298 |
| 2018-02-20 | 2018-02-13 | 5.420 | 649,645 | 0.21% | 3,520,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy