History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,003,250 | +0 | 0.03% | 159,517 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,003,250 | +0 | 0.03% | 159,517 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,003,250 | +0 | 0.03% | 162,526 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,003,250 | +0 | 0.03% | 169,549 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,003,250 | +0 | 0.03% | 166,540 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,003,250 | +0 | 0.03% | 161,523 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,003,250 | +0 | 0.03% | 158,514 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,003,250 | +0 | 0.03% | 156,507 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,003,250 | +0 | 0.03% | 159,517 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,003,250 | +0 | 0.03% | 158,514 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,003,250 | +0 | 0.03% | 162,526 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,003,250 | +0 | 0.03% | 160,520 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,003,250 | +0 | 0.03% | 158,514 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,003,250 | +0 | 0.03% | 165,536 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,003,250 | +0 | 0.03% | 166,540 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,003,250 | +0 | 0.03% | 174,566 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-09-11 | 2025-09-09 | 0.169 | 1,003,250 | +0 | 0.03% | 169,549 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-09-09 | 2025-09-05 | 0.172 | 1,003,250 | +0 | 0.03% | 172,559 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,003,250 | +0 | 0.03% | 172,559 |
| 2025-09-05 | 2025-09-03 | 0.176 | 1,003,250 | +0 | 0.03% | 176,572 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,003,250 | +0 | 0.03% | 180,585 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,003,250 | +0 | 0.03% | 180,585 |
| 2025-09-02 | 2025-08-29 | 0.181 | 1,003,250 | +0 | 0.03% | 181,588 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,003,250 | +0 | 0.03% | 186,604 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,003,250 | +0 | 0.03% | 181,588 |
| 2025-08-28 | 2025-08-26 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2025-08-26 | 2025-08-22 | 0.169 | 1,003,250 | +0 | 0.03% | 169,549 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,003,250 | +0 | 0.03% | 169,549 |
| 2025-08-22 | 2025-08-20 | 0.169 | 1,003,250 | +0 | 0.03% | 169,549 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,003,250 | +0 | 0.03% | 171,556 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,003,250 | +0 | 0.03% | 174,566 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,003,250 | +0 | 0.03% | 173,562 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,003,250 | +0 | 0.03% | 171,556 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,003,250 | +0 | 0.03% | 172,559 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,003,250 | +0 | 0.03% | 173,562 |
| 2025-08-12 | 2025-08-08 | 0.175 | 1,003,250 | +0 | 0.03% | 175,569 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,003,250 | +0 | 0.03% | 174,566 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,003,250 | +0 | 0.03% | 178,578 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,003,250 | +0 | 0.03% | 182,592 |
| 2025-08-06 | 2025-08-04 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,003,250 | +0 | 0.03% | 186,604 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2025-08-01 | 2025-07-30 | 0.166 | 1,003,250 | +0 | 0.03% | 166,540 |
| 2025-07-31 | 2025-07-29 | 0.162 | 1,003,250 | +0 | 0.03% | 162,526 |
| 2025-07-30 | 2025-07-28 | 0.152 | 1,003,250 | +0 | 0.03% | 152,494 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,003,250 | +0 | 0.03% | 150,488 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,003,250 | +0 | 0.03% | 156,507 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,003,250 | +0 | 0.03% | 160,520 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,003,250 | +0 | 0.03% | 155,504 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,003,250 | +0 | 0.03% | 151,491 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,003,250 | +0 | 0.03% | 159,517 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,003,250 | +0 | 0.03% | 163,530 |
| 2025-07-18 | 2025-07-16 | 0.163 | 1,003,250 | +0 | 0.03% | 163,530 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,003,250 | +0 | 0.03% | 162,526 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,003,250 | +0 | 0.03% | 167,543 |
| 2025-07-15 | 2025-07-11 | 0.172 | 1,003,250 | +0 | 0.03% | 172,559 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,003,250 | +0 | 0.03% | 208,676 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-07-08 | 2025-07-04 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,003,250 | +0 | 0.03% | 111,361 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,003,250 | +0 | 0.03% | 111,361 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-06-19 | 2025-06-17 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-06-18 | 2025-06-16 | 0.115 | 1,003,250 | +0 | 0.03% | 115,374 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,003,250 | +0 | 0.03% | 114,370 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-11 | 2025-06-09 | 0.114 | 1,003,250 | +0 | 0.03% | 114,370 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,003,250 | +0 | 0.03% | 115,374 |
| 2025-06-09 | 2025-06-05 | 0.115 | 1,003,250 | +0 | 0.03% | 115,374 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,003,250 | +0 | 0.03% | 113,367 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,003,250 | +0 | 0.03% | 114,370 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,003,250 | +0 | 0.03% | 115,374 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,003,250 | +0 | 0.03% | 114,370 |
| 2025-05-29 | 2025-05-27 | 0.112 | 1,003,250 | +0 | 0.03% | 112,364 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,003,250 | +0 | 0.03% | 115,374 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,003,250 | +0 | 0.03% | 117,380 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,003,250 | +0 | 0.03% | 114,370 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,003,250 | +0 | 0.03% | 116,377 |
| 2025-05-22 | 2025-05-20 | 0.117 | 1,003,250 | +0 | 0.03% | 117,380 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,003,250 | +0 | 0.03% | 118,384 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,003,250 | +0 | 0.03% | 118,384 |
| 2025-05-19 | 2025-05-15 | 0.119 | 1,003,250 | +0 | 0.03% | 119,387 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,003,250 | +0 | 0.03% | 122,396 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,003,250 | +0 | 0.03% | 117,380 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,003,250 | +0 | 0.03% | 122,396 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,003,250 | +0 | 0.03% | 119,387 |
| 2025-05-12 | 2025-05-08 | 0.119 | 1,003,250 | +0 | 0.03% | 119,387 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,003,250 | +0 | 0.03% | 122,396 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,003,250 | +0 | 0.03% | 120,390 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,003,250 | +0 | 0.03% | 123,400 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,003,250 | +0 | 0.03% | 121,393 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,003,250 | +0 | 0.03% | 123,400 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,003,250 | +0 | 0.03% | 124,403 |
| 2025-04-29 | 2025-04-25 | 0.125 | 1,003,250 | +0 | 0.03% | 125,406 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,003,250 | +0 | 0.03% | 124,403 |
| 2025-04-25 | 2025-04-23 | 0.127 | 1,003,250 | +0 | 0.03% | 127,413 |
| 2025-04-24 | 2025-04-22 | 0.126 | 1,003,250 | +0 | 0.03% | 126,410 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,003,250 | +0 | 0.03% | 126,410 |
| 2025-04-22 | 2025-04-16 | 0.129 | 1,003,250 | +0 | 0.03% | 129,419 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,003,250 | +0 | 0.03% | 130,422 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,003,250 | +0 | 0.03% | 129,419 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,003,250 | +0 | 0.03% | 122,396 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,003,250 | +0 | 0.03% | 130,422 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,003,250 | +0 | 0.03% | 130,422 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,003,250 | +0 | 0.03% | 132,429 |
| 2025-04-09 | 2025-04-07 | 0.136 | 1,003,250 | +0 | 0.03% | 136,442 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,003,250 | +0 | 0.03% | 142,462 |
| 2025-04-07 | 2025-04-02 | 0.148 | 1,003,250 | +0 | 0.03% | 148,481 |
| 2025-04-03 | 2025-04-01 | 0.148 | 1,003,250 | +0 | 0.03% | 148,481 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,003,250 | +0 | 0.03% | 147,478 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,003,250 | +0 | 0.03% | 148,481 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,003,250 | +0 | 0.03% | 149,484 |
| 2025-03-28 | 2025-03-26 | 0.149 | 1,003,250 | +0 | 0.03% | 149,484 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1,003,250 | +0 | 0.03% | 149,484 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,003,250 | +0 | 0.03% | 152,494 |
| 2025-03-25 | 2025-03-21 | 0.149 | 1,003,250 | +0 | 0.03% | 149,484 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,003,250 | +0 | 0.03% | 150,488 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,003,250 | +0 | 0.03% | 150,488 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,003,250 | +0 | 0.03% | 152,494 |
| 2025-03-19 | 2025-03-17 | 0.154 | 1,003,250 | +0 | 0.03% | 154,500 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1,003,250 | +0 | 0.03% | 154,500 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,003,250 | +0 | 0.03% | 151,491 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,003,250 | +0 | 0.03% | 154,500 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,003,250 | +0 | 0.03% | 154,500 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,003,250 | +0 | 0.03% | 152,494 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,003,250 | +0 | 0.03% | 155,504 |
| 2025-03-10 | 2025-03-06 | 0.156 | 1,003,250 | +0 | 0.03% | 156,507 |
| 2025-03-07 | 2025-03-05 | 0.157 | 1,003,250 | +0 | 0.03% | 157,510 |
| 2025-03-06 | 2025-03-04 | 0.155 | 1,003,250 | +0 | 0.03% | 155,504 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,003,250 | +0 | 0.03% | 158,514 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,003,250 | +0 | 0.03% | 150,488 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,003,250 | +0 | 0.03% | 156,507 |
| 2025-02-28 | 2025-02-26 | 0.157 | 1,003,250 | +0 | 0.03% | 157,510 |
| 2025-02-27 | 2025-02-25 | 0.158 | 1,003,250 | +0 | 0.03% | 158,514 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,003,250 | +0 | 0.03% | 160,520 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,003,250 | +0 | 0.03% | 164,533 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,003,250 | +0 | 0.03% | 165,536 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,003,250 | +0 | 0.03% | 164,533 |
| 2025-02-20 | 2025-02-18 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,003,250 | +0 | 0.03% | 165,536 |
| 2025-02-14 | 2025-02-12 | 0.164 | 1,003,250 | +0 | 0.03% | 164,533 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,003,250 | +0 | 0.03% | 160,520 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,003,250 | +0 | 0.03% | 163,530 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,003,250 | +0 | 0.03% | 162,526 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,003,250 | +0 | 0.03% | 166,540 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,003,250 | +0 | 0.03% | 161,523 |
| 2025-02-06 | 2025-02-04 | 0.164 | 1,003,250 | +0 | 0.03% | 164,533 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,003,250 | +0 | 0.03% | 167,543 |
| 2025-01-24 | 2025-01-22 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,003,250 | +0 | 0.03% | 172,559 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,003,250 | +0 | 0.03% | 172,559 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,003,250 | +0 | 0.03% | 161,523 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,003,250 | +0 | 0.03% | 159,517 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,003,250 | +0 | 0.03% | 160,520 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,003,250 | +0 | 0.03% | 155,504 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,003,250 | +0 | 0.03% | 158,514 |
| 2025-01-13 | 2025-01-09 | 0.163 | 1,003,250 | +0 | 0.03% | 163,530 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,003,250 | +0 | 0.03% | 167,543 |
| 2025-01-09 | 2025-01-07 | 0.160 | 1,003,250 | +0 | 0.03% | 160,520 |
| 2025-01-08 | 2025-01-06 | 0.167 | 1,003,250 | +0 | 0.03% | 167,543 |
| 2025-01-07 | 2025-01-03 | 0.168 | 1,003,250 | +0 | 0.03% | 168,546 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,003,250 | +0 | 0.03% | 170,552 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,003,250 | +0 | 0.03% | 178,578 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,003,250 | +0 | 0.03% | 180,585 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,003,250 | +0 | 0.03% | 171,556 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,003,250 | +0 | 0.03% | 174,566 |
| 2024-12-20 | 2024-12-18 | 0.179 | 1,003,250 | +0 | 0.03% | 179,582 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,003,250 | +0 | 0.03% | 180,585 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,003,250 | +0 | 0.03% | 179,582 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,003,250 | +0 | 0.03% | 183,595 |
| 2024-12-16 | 2024-12-12 | 0.189 | 1,003,250 | +0 | 0.03% | 189,614 |
| 2024-12-13 | 2024-12-11 | 0.189 | 1,003,250 | +0 | 0.03% | 189,614 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2024-12-10 | 2024-12-06 | 0.179 | 1,003,250 | +0 | 0.03% | 179,582 |
| 2024-12-09 | 2024-12-05 | 0.178 | 1,003,250 | +0 | 0.03% | 178,578 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,003,250 | +0 | 0.03% | 179,582 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,003,250 | +0 | 0.03% | 180,585 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,003,250 | +0 | 0.03% | 180,585 |
| 2024-12-03 | 2024-11-29 | 0.182 | 1,003,250 | +0 | 0.03% | 182,592 |
| 2024-12-02 | 2024-11-28 | 0.183 | 1,003,250 | +0 | 0.03% | 183,595 |
| 2024-11-29 | 2024-11-27 | 0.183 | 1,003,250 | +0 | 0.03% | 183,595 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,003,250 | +0 | 0.03% | 186,604 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,003,250 | +0 | 0.03% | 188,611 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2024-11-25 | 2024-11-21 | 0.189 | 1,003,250 | +0 | 0.03% | 189,614 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,003,250 | +0 | 0.03% | 188,611 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,003,250 | +0 | 0.03% | 187,608 |
| 2024-11-15 | 2024-11-13 | 0.191 | 1,003,250 | +0 | 0.03% | 191,621 |
| 2024-11-14 | 2024-11-12 | 0.192 | 1,003,250 | +0 | 0.03% | 192,624 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,003,250 | +0 | 0.03% | 204,663 |
| 2024-11-11 | 2024-11-07 | 0.206 | 1,003,250 | +0 | 0.03% | 206,670 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,003,250 | +0 | 0.03% | 193,627 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,003,250 | +0 | 0.03% | 193,627 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,003,250 | +0 | 0.03% | 193,627 |
| 2024-11-04 | 2024-10-31 | 0.194 | 1,003,250 | +0 | 0.03% | 194,630 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,003,250 | +0 | 0.03% | 194,630 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,003,250 | +0 | 0.03% | 194,630 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,003,250 | +0 | 0.03% | 190,618 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,003,250 | +0 | 0.03% | 192,624 |
| 2024-10-28 | 2024-10-24 | 0.192 | 1,003,250 | +0 | 0.03% | 192,624 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,003,250 | +0 | 0.03% | 200,650 |
| 2024-10-24 | 2024-10-22 | 0.193 | 1,003,250 | +0 | 0.03% | 193,627 |
| 2024-10-23 | 2024-10-21 | 0.196 | 1,003,250 | +0 | 0.03% | 196,637 |
| 2024-10-22 | 2024-10-18 | 0.194 | 1,003,250 | +0 | 0.03% | 194,630 |
| 2024-10-21 | 2024-10-17 | 0.197 | 1,003,250 | +0 | 0.03% | 197,640 |
| 2024-10-18 | 2024-10-16 | 0.198 | 1,003,250 | +0 | 0.03% | 198,644 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,003,250 | +0 | 0.03% | 208,676 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,003,250 | +0 | 0.03% | 220,715 |
| 2024-10-15 | 2024-10-10 | 0.237 | 1,003,250 | +0 | 0.03% | 237,770 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,003,250 | +0 | 0.03% | 238,774 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,003,250 | +30,000 | 0.03% | 265,861 |
| 2024-08-22 | 2024-08-20 | 0.108 | 973,250 | -396,000 | 0.02% | 105,111 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,369,250 | -24,000 | 0.03% | 164,310 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,393,250 | +30,000 | 0.03% | 1,128,532 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,363,250 | +26,000 | 0.03% | 1,322,352 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,337,250 | +445,750 | 0.03% | 1,377,368 |
| 2023-06-01 | 2023-05-30 | 2.265 | 891,500 | +297,167 | 0.03% | 2,019,247 |
| 2023-05-12 | 2023-05-10 | 2.242 | 594,333 | +1,772 | 0.03% | 1,332,306 |
| 2023-04-13 | 2023-04-11 | 2.347 | 592,561 | +6,646 | 0.03% | 1,390,739 |
| 2022-10-12 | 2022-10-10 | 2.573 | 585,915 | +47,857 | 0.03% | 1,507,366 |
| 2022-10-11 | 2022-10-07 | 2.738 | 538,058 | +39,881 | 0.03% | 1,473,291 |
| 2022-09-29 | 2022-09-27 | 2.708 | 498,177 | +41,210 | 0.03% | 1,349,100 |
| 2022-09-14 | 2022-09-09 | 3.212 | 456,967 | +3,233 | 0.03% | 1,467,886 |
| 2022-08-26 | 2022-08-24 | 3.076 | 453,734 | +18,480 | 0.03% | 1,395,626 |
| 2022-08-24 | 2022-08-22 | 3.243 | 435,254 | +22,439 | 0.02% | 1,411,329 |
| 2022-08-16 | 2022-08-12 | 3.364 | 412,815 | +14,519 | 0.02% | 1,388,610 |
| 2022-08-12 | 2022-08-10 | 3.394 | 398,296 | +26,399 | 0.02% | 1,351,841 |
| 2022-08-01 | 2022-07-28 | 3.515 | 371,897 | +6,600 | 0.02% | 1,307,322 |
| 2022-06-29 | 2022-06-27 | 3.788 | 365,297 | +121,766 | 0.02% | 1,383,751 |
| 2022-06-02 | 2022-05-31 | 9.212 | 243,531 | +15,839 | 0.02% | 2,243,485 |
| 2022-06-01 | 2022-05-30 | 9.212 | 227,692 | +77,144 | 0.02% | 2,097,571 |
| 2022-05-27 | 2022-05-25 | 9.098 | 150,548 | +7,854 | 0.02% | 1,369,646 |
| 2022-05-16 | 2022-05-12 | 9.243 | 142,694 | +1,175 | 0.02% | 1,318,858 |
| 2022-05-12 | 2022-05-10 | 9.404 | 141,519 | +4,328 | 0.02% | 1,330,888 |
| 2022-05-11 | 2022-05-06 | 9.058 | 137,191 | -4,328 | 0.02% | 1,242,636 |
| 2022-05-06 | 2022-05-04 | 8.526 | 141,519 | +5,193 | 0.02% | 1,206,628 |
| 2022-04-20 | 2022-04-14 | 7.879 | 136,326 | +4,328 | 0.02% | 1,074,151 |
| 2022-04-01 | 2022-03-30 | 8.341 | 131,998 | -4,328 | 0.02% | 1,101,049 |
| 2022-03-31 | 2022-03-29 | 8.249 | 136,326 | +4,328 | 0.02% | 1,124,551 |
| 2022-03-03 | 2022-03-01 | 7.810 | 131,998 | +4,328 | 0.02% | 1,030,899 |
| 2022-02-28 | 2022-02-24 | 7.949 | 127,670 | +4,328 | 0.02% | 1,014,798 |
| 2021-09-07 | 2021-09-03 | 9.491 | 123,342 | +826 | 0.02% | 1,170,637 |
| 2021-08-02 | 2021-07-29 | 9.026 | 122,516 | +4,299 | 0.02% | 1,105,798 |
| 2021-07-22 | 2021-07-20 | 9.026 | 118,217 | +1,719 | 0.02% | 1,066,996 |
| 2021-07-20 | 2021-07-16 | 9.026 | 116,498 | -1,719 | 0.02% | 1,051,481 |
| 2021-07-09 | 2021-07-07 | 8.654 | 118,217 | +859 | 0.02% | 1,022,996 |
| 2021-06-30 | 2021-06-28 | 9.282 | 117,358 | -3,439 | 0.02% | 1,089,273 |
| 2021-06-29 | 2021-06-25 | 8.607 | 120,797 | +45,998 | 0.02% | 1,039,702 |
| 2021-06-02 | 2021-05-31 | 17.726 | 74,799 | +859 | 0.01% | 1,325,920 |
| 2021-06-01 | 2021-05-28 | 17.551 | 73,940 | +24,940 | 0.01% | 1,297,716 |
| 2021-04-19 | 2021-04-15 | 14.953 | 49,000 | +570 | 0.01% | 732,716 |
| 2021-03-22 | 2021-03-18 | 17.867 | 48,430 | -570 | 0.01% | 865,291 |
| 2021-03-18 | 2021-03-16 | 18.534 | 49,000 | +2,279 | 0.01% | 908,155 |
| 2021-03-16 | 2021-03-12 | 16.673 | 46,721 | -570 | 0.01% | 778,997 |
| 2021-03-15 | 2021-03-11 | 16.779 | 47,291 | -570 | 0.01% | 793,481 |
| 2021-03-12 | 2021-03-10 | 14.251 | 47,861 | -569 | 0.01% | 682,084 |
| 2021-03-10 | 2021-03-08 | 14.357 | 48,430 | +5,697 | 0.01% | 695,293 |
| 2021-02-26 | 2021-02-24 | 23.378 | 42,733 | +8,547 | 0.01% | 999,005 |
| 2021-02-25 | 2021-02-23 | 24.922 | 34,186 | +2,849 | 0.01% | 851,994 |
| 2021-02-24 | 2021-02-22 | 25.379 | 31,337 | +14,244 | 0.01% | 795,291 |
| 2021-02-23 | 2021-02-19 | 24.993 | 17,093 | +2,849 | 0.01% | 427,197 |
| 2020-11-05 | 2020-11-03 | 7.477 | 14,244 | -5,698 | 0.00% | 106,498 |
| 2020-11-04 | 2020-11-02 | 7.336 | 19,942 | +5,698 | 0.01% | 146,300 |
| 2020-09-18 | 2020-09-16 | 5.581 | 14,244 | +14,244 | 0.00% | 79,499 |
| 2019-05-10 | 2019-05-08 | 5.060 | 0 | -1,059 | ||
| 2018-09-13 | 2018-09-11 | 3.890 | 1,059 | +10 | 0.00% | 4,119 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,049 | +38 | 0.00% | 7,677 |
| 2018-03-14 | 2018-03-12 | 6.883 | 1,011 | +1,011 | 0.00% | 6,959 |
| 2018-02-27 | 2018-02-23 | 6.804 | 0 | -4,044 | ||
| 2018-02-26 | 2018-02-22 | 6.765 | 4,044 | +4,044 | 0.00% | 27,357 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy