History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 74,250 | +0 | 0.00% | 11,806 |
| 2025-10-13 | 2025-10-09 | 0.159 | 74,250 | +0 | 0.00% | 11,806 |
| 2025-10-10 | 2025-10-08 | 0.162 | 74,250 | +0 | 0.00% | 12,028 |
| 2025-10-09 | 2025-10-06 | 0.169 | 74,250 | +0 | 0.00% | 12,548 |
| 2025-10-08 | 2025-10-03 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2025-10-06 | 2025-10-02 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-10-03 | 2025-09-30 | 0.161 | 74,250 | +0 | 0.00% | 11,954 |
| 2025-10-02 | 2025-09-29 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2025-09-30 | 2025-09-26 | 0.156 | 74,250 | +0 | 0.00% | 11,583 |
| 2025-09-29 | 2025-09-25 | 0.159 | 74,250 | +0 | 0.00% | 11,806 |
| 2025-09-26 | 2025-09-24 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2025-09-25 | 2025-09-23 | 0.162 | 74,250 | +0 | 0.00% | 12,028 |
| 2025-09-24 | 2025-09-22 | 0.160 | 74,250 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2025-09-22 | 2025-09-18 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-09-19 | 2025-09-17 | 0.165 | 74,250 | +0 | 0.00% | 12,251 |
| 2025-09-18 | 2025-09-16 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2025-09-17 | 2025-09-15 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-09-16 | 2025-09-12 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2025-09-15 | 2025-09-11 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-09-12 | 2025-09-10 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-09-11 | 2025-09-09 | 0.169 | 74,250 | +0 | 0.00% | 12,548 |
| 2025-09-10 | 2025-09-08 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-09-09 | 2025-09-05 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2025-09-08 | 2025-09-04 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2025-09-05 | 2025-09-03 | 0.176 | 74,250 | +0 | 0.00% | 13,068 |
| 2025-09-04 | 2025-09-02 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2025-09-03 | 2025-09-01 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2025-09-02 | 2025-08-29 | 0.181 | 74,250 | +0 | 0.00% | 13,439 |
| 2025-09-01 | 2025-08-28 | 0.186 | 74,250 | +0 | 0.00% | 13,810 |
| 2025-08-29 | 2025-08-27 | 0.181 | 74,250 | +0 | 0.00% | 13,439 |
| 2025-08-28 | 2025-08-26 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2025-08-27 | 2025-08-25 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2025-08-26 | 2025-08-22 | 0.169 | 74,250 | +0 | 0.00% | 12,548 |
| 2025-08-25 | 2025-08-21 | 0.169 | 74,250 | +0 | 0.00% | 12,548 |
| 2025-08-22 | 2025-08-20 | 0.169 | 74,250 | +0 | 0.00% | 12,548 |
| 2025-08-21 | 2025-08-19 | 0.171 | 74,250 | +0 | 0.00% | 12,697 |
| 2025-08-20 | 2025-08-18 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2025-08-19 | 2025-08-15 | 0.173 | 74,250 | +0 | 0.00% | 12,845 |
| 2025-08-18 | 2025-08-14 | 0.171 | 74,250 | +0 | 0.00% | 12,697 |
| 2025-08-15 | 2025-08-13 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2025-08-14 | 2025-08-12 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-08-13 | 2025-08-11 | 0.173 | 74,250 | +0 | 0.00% | 12,845 |
| 2025-08-12 | 2025-08-08 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2025-08-11 | 2025-08-07 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2025-08-08 | 2025-08-06 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2025-08-07 | 2025-08-05 | 0.182 | 74,250 | +0 | 0.00% | 13,514 |
| 2025-08-06 | 2025-08-04 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2025-08-05 | 2025-08-01 | 0.186 | 74,250 | +0 | 0.00% | 13,810 |
| 2025-08-04 | 2025-07-31 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2025-08-01 | 2025-07-30 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2025-07-31 | 2025-07-29 | 0.162 | 74,250 | +0 | 0.00% | 12,028 |
| 2025-07-30 | 2025-07-28 | 0.152 | 74,250 | +0 | 0.00% | 11,286 |
| 2025-07-29 | 2025-07-25 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2025-07-28 | 2025-07-24 | 0.156 | 74,250 | +0 | 0.00% | 11,583 |
| 2025-07-25 | 2025-07-23 | 0.160 | 74,250 | +0 | 0.00% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.155 | 74,250 | +0 | 0.00% | 11,509 |
| 2025-07-23 | 2025-07-21 | 0.151 | 74,250 | +0 | 0.00% | 11,212 |
| 2025-07-22 | 2025-07-18 | 0.159 | 74,250 | +0 | 0.00% | 11,806 |
| 2025-07-21 | 2025-07-17 | 0.163 | 74,250 | +0 | 0.00% | 12,103 |
| 2025-07-18 | 2025-07-16 | 0.163 | 74,250 | +0 | 0.00% | 12,103 |
| 2025-07-17 | 2025-07-15 | 0.162 | 74,250 | +0 | 0.00% | 12,028 |
| 2025-07-16 | 2025-07-14 | 0.167 | 74,250 | +0 | 0.00% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2025-07-14 | 2025-07-10 | 0.208 | 74,250 | +0 | 0.00% | 15,444 |
| 2025-07-11 | 2025-07-09 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-07-10 | 2025-07-08 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-07-09 | 2025-07-07 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-07-08 | 2025-07-04 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-07-07 | 2025-07-03 | 0.111 | 74,250 | +0 | 0.00% | 8,242 |
| 2025-07-04 | 2025-07-02 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-07-03 | 2025-06-30 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-07-02 | 2025-06-27 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-30 | 2025-06-26 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-27 | 2025-06-25 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-06-26 | 2025-06-24 | 0.111 | 74,250 | +0 | 0.00% | 8,242 |
| 2025-06-25 | 2025-06-23 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-24 | 2025-06-20 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-06-23 | 2025-06-19 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-20 | 2025-06-18 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-06-19 | 2025-06-17 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-06-18 | 2025-06-16 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2025-06-17 | 2025-06-13 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-06-16 | 2025-06-12 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2025-06-13 | 2025-06-11 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-12 | 2025-06-10 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-11 | 2025-06-09 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2025-06-10 | 2025-06-06 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2025-06-09 | 2025-06-05 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2025-06-06 | 2025-06-04 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-06-05 | 2025-06-03 | 0.113 | 74,250 | +0 | 0.00% | 8,390 |
| 2025-06-04 | 2025-06-02 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2025-06-03 | 2025-05-30 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2025-06-02 | 2025-05-29 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-05-30 | 2025-05-28 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2025-05-29 | 2025-05-27 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2025-05-28 | 2025-05-26 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2025-05-27 | 2025-05-23 | 0.117 | 74,250 | +0 | 0.00% | 8,687 |
| 2025-05-26 | 2025-05-22 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2025-05-23 | 2025-05-21 | 0.116 | 74,250 | +0 | 0.00% | 8,613 |
| 2025-05-22 | 2025-05-20 | 0.117 | 74,250 | +0 | 0.00% | 8,687 |
| 2025-05-21 | 2025-05-19 | 0.118 | 74,250 | +0 | 0.00% | 8,762 |
| 2025-05-20 | 2025-05-16 | 0.118 | 74,250 | +0 | 0.00% | 8,762 |
| 2025-05-19 | 2025-05-15 | 0.119 | 74,250 | +0 | 0.00% | 8,836 |
| 2025-05-16 | 2025-05-14 | 0.122 | 74,250 | +0 | 0.00% | 9,058 |
| 2025-05-15 | 2025-05-13 | 0.117 | 74,250 | +0 | 0.00% | 8,687 |
| 2025-05-14 | 2025-05-12 | 0.122 | 74,250 | +0 | 0.00% | 9,058 |
| 2025-05-13 | 2025-05-09 | 0.119 | 74,250 | +0 | 0.00% | 8,836 |
| 2025-05-12 | 2025-05-08 | 0.119 | 74,250 | +0 | 0.00% | 8,836 |
| 2025-05-09 | 2025-05-07 | 0.122 | 74,250 | +0 | 0.00% | 9,058 |
| 2025-05-08 | 2025-05-06 | 0.120 | 74,250 | +0 | 0.00% | 8,910 |
| 2025-05-07 | 2025-05-02 | 0.123 | 74,250 | +0 | 0.00% | 9,133 |
| 2025-05-06 | 2025-04-30 | 0.121 | 74,250 | +0 | 0.00% | 8,984 |
| 2025-05-02 | 2025-04-29 | 0.123 | 74,250 | +0 | 0.00% | 9,133 |
| 2025-04-30 | 2025-04-28 | 0.124 | 74,250 | +0 | 0.00% | 9,207 |
| 2025-04-29 | 2025-04-25 | 0.125 | 74,250 | +0 | 0.00% | 9,281 |
| 2025-04-28 | 2025-04-24 | 0.124 | 74,250 | +0 | 0.00% | 9,207 |
| 2025-04-25 | 2025-04-23 | 0.127 | 74,250 | +0 | 0.00% | 9,430 |
| 2025-04-24 | 2025-04-22 | 0.126 | 74,250 | +0 | 0.00% | 9,356 |
| 2025-04-23 | 2025-04-17 | 0.126 | 74,250 | +0 | 0.00% | 9,356 |
| 2025-04-22 | 2025-04-16 | 0.129 | 74,250 | +0 | 0.00% | 9,578 |
| 2025-04-17 | 2025-04-15 | 0.130 | 74,250 | +0 | 0.00% | 9,652 |
| 2025-04-16 | 2025-04-14 | 0.129 | 74,250 | +0 | 0.00% | 9,578 |
| 2025-04-15 | 2025-04-11 | 0.122 | 74,250 | +0 | 0.00% | 9,058 |
| 2025-04-14 | 2025-04-10 | 0.130 | 74,250 | +0 | 0.00% | 9,652 |
| 2025-04-11 | 2025-04-09 | 0.130 | 74,250 | +0 | 0.00% | 9,652 |
| 2025-04-10 | 2025-04-08 | 0.132 | 74,250 | +0 | 0.00% | 9,801 |
| 2025-04-09 | 2025-04-07 | 0.136 | 74,250 | +0 | 0.00% | 10,098 |
| 2025-04-08 | 2025-04-03 | 0.142 | 74,250 | +0 | 0.00% | 10,543 |
| 2025-04-07 | 2025-04-02 | 0.148 | 74,250 | +0 | 0.00% | 10,989 |
| 2025-04-03 | 2025-04-01 | 0.148 | 74,250 | +0 | 0.00% | 10,989 |
| 2025-04-02 | 2025-03-31 | 0.147 | 74,250 | +0 | 0.00% | 10,915 |
| 2025-04-01 | 2025-03-28 | 0.148 | 74,250 | +0 | 0.00% | 10,989 |
| 2025-03-31 | 2025-03-27 | 0.149 | 74,250 | +0 | 0.00% | 11,063 |
| 2025-03-28 | 2025-03-26 | 0.149 | 74,250 | +0 | 0.00% | 11,063 |
| 2025-03-27 | 2025-03-25 | 0.149 | 74,250 | +0 | 0.00% | 11,063 |
| 2025-03-26 | 2025-03-24 | 0.152 | 74,250 | +0 | 0.00% | 11,286 |
| 2025-03-25 | 2025-03-21 | 0.149 | 74,250 | +0 | 0.00% | 11,063 |
| 2025-03-24 | 2025-03-20 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2025-03-21 | 2025-03-19 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2025-03-20 | 2025-03-18 | 0.152 | 74,250 | +0 | 0.00% | 11,286 |
| 2025-03-19 | 2025-03-17 | 0.154 | 74,250 | +0 | 0.00% | 11,434 |
| 2025-03-18 | 2025-03-14 | 0.154 | 74,250 | +0 | 0.00% | 11,434 |
| 2025-03-17 | 2025-03-13 | 0.151 | 74,250 | +0 | 0.00% | 11,212 |
| 2025-03-14 | 2025-03-12 | 0.154 | 74,250 | +0 | 0.00% | 11,434 |
| 2025-03-13 | 2025-03-11 | 0.154 | 74,250 | +0 | 0.00% | 11,434 |
| 2025-03-12 | 2025-03-10 | 0.152 | 74,250 | +0 | 0.00% | 11,286 |
| 2025-03-11 | 2025-03-07 | 0.155 | 74,250 | +0 | 0.00% | 11,509 |
| 2025-03-10 | 2025-03-06 | 0.156 | 74,250 | +0 | 0.00% | 11,583 |
| 2025-03-07 | 2025-03-05 | 0.157 | 74,250 | +0 | 0.00% | 11,657 |
| 2025-03-06 | 2025-03-04 | 0.155 | 74,250 | +0 | 0.00% | 11,509 |
| 2025-03-05 | 2025-03-03 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2025-03-04 | 2025-02-28 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2025-03-03 | 2025-02-27 | 0.156 | 74,250 | +0 | 0.00% | 11,583 |
| 2025-02-28 | 2025-02-26 | 0.157 | 74,250 | +0 | 0.00% | 11,657 |
| 2025-02-27 | 2025-02-25 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2025-02-26 | 2025-02-24 | 0.160 | 74,250 | +0 | 0.00% | 11,880 |
| 2025-02-25 | 2025-02-21 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2025-02-24 | 2025-02-20 | 0.165 | 74,250 | +0 | 0.00% | 12,251 |
| 2025-02-21 | 2025-02-19 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2025-02-20 | 2025-02-18 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-02-19 | 2025-02-17 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-02-18 | 2025-02-14 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-02-17 | 2025-02-13 | 0.165 | 74,250 | +0 | 0.00% | 12,251 |
| 2025-02-14 | 2025-02-12 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2025-02-13 | 2025-02-11 | 0.160 | 74,250 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.163 | 74,250 | +0 | 0.00% | 12,103 |
| 2025-02-11 | 2025-02-07 | 0.162 | 74,250 | +0 | 0.00% | 12,028 |
| 2025-02-10 | 2025-02-06 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2025-02-07 | 2025-02-05 | 0.161 | 74,250 | +0 | 0.00% | 11,954 |
| 2025-02-06 | 2025-02-04 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2025-02-05 | 2025-02-03 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-02-04 | 2025-01-28 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-02-03 | 2025-01-24 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-01-27 | 2025-01-23 | 0.167 | 74,250 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-01-23 | 2025-01-21 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2025-01-22 | 2025-01-20 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2025-01-21 | 2025-01-17 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-01-20 | 2025-01-16 | 0.161 | 74,250 | +0 | 0.00% | 11,954 |
| 2025-01-17 | 2025-01-15 | 0.159 | 74,250 | +0 | 0.00% | 11,806 |
| 2025-01-16 | 2025-01-14 | 0.160 | 74,250 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 0.155 | 74,250 | +0 | 0.00% | 11,509 |
| 2025-01-14 | 2025-01-10 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2025-01-13 | 2025-01-09 | 0.163 | 74,250 | +0 | 0.00% | 12,103 |
| 2025-01-10 | 2025-01-08 | 0.167 | 74,250 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.160 | 74,250 | +0 | 0.00% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.167 | 74,250 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2025-01-06 | 2025-01-02 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-01-03 | 2024-12-31 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2025-01-02 | 2024-12-27 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-12-30 | 2024-12-24 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-12-27 | 2024-12-20 | 0.171 | 74,250 | +0 | 0.00% | 12,697 |
| 2024-12-23 | 2024-12-19 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-12-20 | 2024-12-18 | 0.179 | 74,250 | +0 | 0.00% | 13,291 |
| 2024-12-19 | 2024-12-17 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-12-18 | 2024-12-16 | 0.179 | 74,250 | +0 | 0.00% | 13,291 |
| 2024-12-17 | 2024-12-13 | 0.183 | 74,250 | +0 | 0.00% | 13,588 |
| 2024-12-16 | 2024-12-12 | 0.189 | 74,250 | +0 | 0.00% | 14,033 |
| 2024-12-13 | 2024-12-11 | 0.189 | 74,250 | +0 | 0.00% | 14,033 |
| 2024-12-12 | 2024-12-10 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2024-12-11 | 2024-12-09 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2024-12-10 | 2024-12-06 | 0.179 | 74,250 | +0 | 0.00% | 13,291 |
| 2024-12-09 | 2024-12-05 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-12-06 | 2024-12-04 | 0.179 | 74,250 | +0 | 0.00% | 13,291 |
| 2024-12-05 | 2024-12-03 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-12-04 | 2024-12-02 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-12-03 | 2024-11-29 | 0.182 | 74,250 | +0 | 0.00% | 13,514 |
| 2024-12-02 | 2024-11-28 | 0.183 | 74,250 | +0 | 0.00% | 13,588 |
| 2024-11-29 | 2024-11-27 | 0.183 | 74,250 | +0 | 0.00% | 13,588 |
| 2024-11-28 | 2024-11-26 | 0.186 | 74,250 | +0 | 0.00% | 13,810 |
| 2024-11-27 | 2024-11-25 | 0.188 | 74,250 | +0 | 0.00% | 13,959 |
| 2024-11-26 | 2024-11-22 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2024-11-25 | 2024-11-21 | 0.189 | 74,250 | +0 | 0.00% | 14,033 |
| 2024-11-22 | 2024-11-20 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-11-21 | 2024-11-19 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-11-20 | 2024-11-18 | 0.188 | 74,250 | +0 | 0.00% | 13,959 |
| 2024-11-19 | 2024-11-15 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2024-11-18 | 2024-11-14 | 0.187 | 74,250 | +0 | 0.00% | 13,885 |
| 2024-11-15 | 2024-11-13 | 0.191 | 74,250 | +0 | 0.00% | 14,182 |
| 2024-11-14 | 2024-11-12 | 0.192 | 74,250 | +0 | 0.00% | 14,256 |
| 2024-11-13 | 2024-11-11 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-11-12 | 2024-11-08 | 0.204 | 74,250 | +0 | 0.00% | 15,147 |
| 2024-11-11 | 2024-11-07 | 0.206 | 74,250 | +0 | 0.00% | 15,296 |
| 2024-11-08 | 2024-11-06 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-11-07 | 2024-11-05 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-11-06 | 2024-11-04 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-11-05 | 2024-11-01 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-11-04 | 2024-10-31 | 0.194 | 74,250 | +0 | 0.00% | 14,404 |
| 2024-11-01 | 2024-10-30 | 0.194 | 74,250 | +0 | 0.00% | 14,404 |
| 2024-10-31 | 2024-10-29 | 0.194 | 74,250 | +0 | 0.00% | 14,404 |
| 2024-10-30 | 2024-10-28 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-10-29 | 2024-10-25 | 0.192 | 74,250 | +0 | 0.00% | 14,256 |
| 2024-10-28 | 2024-10-24 | 0.192 | 74,250 | +0 | 0.00% | 14,256 |
| 2024-10-25 | 2024-10-23 | 0.200 | 74,250 | +0 | 0.00% | 14,850 |
| 2024-10-24 | 2024-10-22 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-10-23 | 2024-10-21 | 0.196 | 74,250 | +0 | 0.00% | 14,553 |
| 2024-10-22 | 2024-10-18 | 0.194 | 74,250 | +0 | 0.00% | 14,404 |
| 2024-10-21 | 2024-10-17 | 0.197 | 74,250 | +0 | 0.00% | 14,627 |
| 2024-10-18 | 2024-10-16 | 0.198 | 74,250 | +0 | 0.00% | 14,702 |
| 2024-10-17 | 2024-10-15 | 0.208 | 74,250 | +0 | 0.00% | 15,444 |
| 2024-10-16 | 2024-10-14 | 0.220 | 74,250 | +0 | 0.00% | 16,335 |
| 2024-10-15 | 2024-10-10 | 0.237 | 74,250 | +0 | 0.00% | 17,597 |
| 2024-10-14 | 2024-10-09 | 0.238 | 74,250 | +0 | 0.00% | 17,672 |
| 2024-10-10 | 2024-10-08 | 0.265 | 74,250 | +0 | 0.00% | 19,676 |
| 2024-10-09 | 2024-10-07 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2024-10-08 | 2024-10-04 | 0.247 | 74,250 | +0 | 0.00% | 18,340 |
| 2024-10-07 | 2024-10-03 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-10-04 | 2024-10-02 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-10-03 | 2024-09-30 | 0.173 | 74,250 | +0 | 0.00% | 12,845 |
| 2024-10-02 | 2024-09-27 | 0.151 | 74,250 | +0 | 0.00% | 11,212 |
| 2024-09-30 | 2024-09-26 | 0.132 | 74,250 | +0 | 0.00% | 9,801 |
| 2024-09-27 | 2024-09-25 | 0.130 | 74,250 | +0 | 0.00% | 9,652 |
| 2024-09-26 | 2024-09-24 | 0.124 | 74,250 | +0 | 0.00% | 9,207 |
| 2024-09-25 | 2024-09-23 | 0.116 | 74,250 | +0 | 0.00% | 8,613 |
| 2024-09-24 | 2024-09-20 | 0.120 | 74,250 | +0 | 0.00% | 8,910 |
| 2024-09-23 | 2024-09-19 | 0.116 | 74,250 | +0 | 0.00% | 8,613 |
| 2024-09-20 | 2024-09-17 | 0.117 | 74,250 | +0 | 0.00% | 8,687 |
| 2024-09-19 | 2024-09-16 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2024-09-17 | 2024-09-13 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2024-09-16 | 2024-09-12 | 0.111 | 74,250 | +0 | 0.00% | 8,242 |
| 2024-09-13 | 2024-09-11 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2024-09-12 | 2024-09-10 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2024-09-11 | 2024-09-09 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2024-09-10 | 2024-09-05 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2024-09-09 | 2024-09-04 | 0.109 | 74,250 | +0 | 0.00% | 8,093 |
| 2024-09-05 | 2024-09-03 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2024-09-04 | 2024-09-02 | 0.106 | 74,250 | +0 | 0.00% | 7,870 |
| 2024-09-03 | 2024-08-30 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2024-09-02 | 2024-08-29 | 0.114 | 74,250 | +0 | 0.00% | 8,464 |
| 2024-08-30 | 2024-08-28 | 0.115 | 74,250 | +0 | 0.00% | 8,539 |
| 2024-08-29 | 2024-08-27 | 0.112 | 74,250 | +0 | 0.00% | 8,316 |
| 2024-08-28 | 2024-08-26 | 0.109 | 74,250 | +0 | 0.00% | 8,093 |
| 2024-08-27 | 2024-08-23 | 0.108 | 74,250 | +0 | 0.00% | 8,019 |
| 2024-08-26 | 2024-08-22 | 0.103 | 74,250 | +0 | 0.00% | 7,648 |
| 2024-08-23 | 2024-08-21 | 0.104 | 74,250 | +0 | 0.00% | 7,722 |
| 2024-08-22 | 2024-08-20 | 0.108 | 74,250 | +0 | 0.00% | 8,019 |
| 2024-08-21 | 2024-08-19 | 0.120 | 74,250 | +0 | 0.00% | 8,910 |
| 2024-08-20 | 2024-08-16 | 0.126 | 74,250 | +0 | 0.00% | 9,356 |
| 2024-08-19 | 2024-08-15 | 0.124 | 74,250 | +0 | 0.00% | 9,207 |
| 2024-08-16 | 2024-08-14 | 0.130 | 74,250 | +0 | 0.00% | 9,652 |
| 2024-08-15 | 2024-08-13 | 0.127 | 74,250 | +0 | 0.00% | 9,430 |
| 2024-08-14 | 2024-08-12 | 0.137 | 74,250 | +0 | 0.00% | 10,172 |
| 2024-08-13 | 2024-08-09 | 0.142 | 74,250 | +0 | 0.00% | 10,543 |
| 2024-08-12 | 2024-08-08 | 0.142 | 74,250 | +0 | 0.00% | 10,543 |
| 2024-08-09 | 2024-08-07 | 0.141 | 74,250 | +0 | 0.00% | 10,469 |
| 2024-08-08 | 2024-08-06 | 0.141 | 74,250 | +0 | 0.00% | 10,469 |
| 2024-08-07 | 2024-08-05 | 0.143 | 74,250 | +0 | 0.00% | 10,618 |
| 2024-08-06 | 2024-08-02 | 0.147 | 74,250 | +0 | 0.00% | 10,915 |
| 2024-08-05 | 2024-08-01 | 0.149 | 74,250 | +0 | 0.00% | 11,063 |
| 2024-08-02 | 2024-07-31 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2024-08-01 | 2024-07-30 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2024-07-31 | 2024-07-29 | 0.154 | 74,250 | +0 | 0.00% | 11,434 |
| 2024-07-30 | 2024-07-26 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2024-07-29 | 2024-07-25 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2024-07-26 | 2024-07-24 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2024-07-25 | 2024-07-23 | 0.162 | 74,250 | +0 | 0.00% | 12,028 |
| 2024-07-24 | 2024-07-22 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2024-07-23 | 2024-07-19 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2024-07-22 | 2024-07-18 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2024-07-19 | 2024-07-17 | 0.168 | 74,250 | +0 | 0.00% | 12,474 |
| 2024-07-18 | 2024-07-16 | 0.167 | 74,250 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.165 | 74,250 | +0 | 0.00% | 12,251 |
| 2024-07-16 | 2024-07-12 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2024-07-15 | 2024-07-11 | 0.171 | 74,250 | +0 | 0.00% | 12,697 |
| 2024-07-12 | 2024-07-10 | 0.173 | 74,250 | +0 | 0.00% | 12,845 |
| 2024-07-11 | 2024-07-09 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-07-10 | 2024-07-08 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-07-09 | 2024-07-05 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2024-07-08 | 2024-07-04 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2024-07-05 | 2024-07-03 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-07-04 | 2024-07-02 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2024-07-03 | 2024-06-28 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-07-02 | 2024-06-27 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-06-28 | 2024-06-26 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-06-27 | 2024-06-25 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-06-26 | 2024-06-24 | 0.176 | 74,250 | +0 | 0.00% | 13,068 |
| 2024-06-25 | 2024-06-21 | 0.183 | 74,250 | +0 | 0.00% | 13,588 |
| 2024-06-24 | 2024-06-20 | 0.181 | 74,250 | +0 | 0.00% | 13,439 |
| 2024-06-21 | 2024-06-19 | 0.179 | 74,250 | +0 | 0.00% | 13,291 |
| 2024-06-20 | 2024-06-18 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-06-19 | 2024-06-17 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-06-18 | 2024-06-14 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-06-17 | 2024-06-13 | 0.186 | 74,250 | +0 | 0.00% | 13,810 |
| 2024-06-14 | 2024-06-12 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-06-13 | 2024-06-11 | 0.183 | 74,250 | +0 | 0.00% | 13,588 |
| 2024-06-12 | 2024-06-07 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-06-11 | 2024-06-06 | 0.181 | 74,250 | +0 | 0.00% | 13,439 |
| 2024-06-07 | 2024-06-05 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-06-06 | 2024-06-04 | 0.192 | 74,250 | +0 | 0.00% | 14,256 |
| 2024-06-05 | 2024-06-03 | 0.194 | 74,250 | +0 | 0.00% | 14,404 |
| 2024-06-04 | 2024-05-31 | 0.188 | 74,250 | +0 | 0.00% | 13,959 |
| 2024-06-03 | 2024-05-30 | 0.188 | 74,250 | +0 | 0.00% | 13,959 |
| 2024-05-31 | 2024-05-29 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-05-30 | 2024-05-28 | 0.198 | 74,250 | +0 | 0.00% | 14,702 |
| 2024-05-29 | 2024-05-27 | 0.200 | 74,250 | +0 | 0.00% | 14,850 |
| 2024-05-28 | 2024-05-24 | 0.194 | 74,250 | +0 | 0.00% | 14,404 |
| 2024-05-27 | 2024-05-23 | 0.199 | 74,250 | +0 | 0.00% | 14,776 |
| 2024-05-24 | 2024-05-22 | 0.205 | 74,250 | +0 | 0.00% | 15,221 |
| 2024-05-23 | 2024-05-21 | 0.200 | 74,250 | +0 | 0.00% | 14,850 |
| 2024-05-22 | 2024-05-20 | 0.205 | 74,250 | +0 | 0.00% | 15,221 |
| 2024-05-21 | 2024-05-17 | 0.204 | 74,250 | +0 | 0.00% | 15,147 |
| 2024-05-20 | 2024-05-16 | 0.204 | 74,250 | +0 | 0.00% | 15,147 |
| 2024-05-17 | 2024-05-14 | 0.186 | 74,250 | +0 | 0.00% | 13,810 |
| 2024-05-16 | 2024-05-13 | 0.181 | 74,250 | +0 | 0.00% | 13,439 |
| 2024-05-14 | 2024-05-10 | 0.180 | 74,250 | +0 | 0.00% | 13,365 |
| 2024-05-13 | 2024-05-09 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-05-10 | 2024-05-08 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-05-09 | 2024-05-07 | 0.186 | 74,250 | +0 | 0.00% | 13,810 |
| 2024-05-08 | 2024-05-06 | 0.184 | 74,250 | +0 | 0.00% | 13,662 |
| 2024-05-07 | 2024-05-03 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-05-06 | 2024-05-02 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-05-03 | 2024-04-30 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2024-05-02 | 2024-04-29 | 0.171 | 74,250 | +0 | 0.00% | 12,697 |
| 2024-04-30 | 2024-04-26 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2024-04-29 | 2024-04-25 | 0.147 | 74,250 | +0 | 0.00% | 10,915 |
| 2024-04-26 | 2024-04-24 | 0.145 | 74,250 | +0 | 0.00% | 10,766 |
| 2024-04-25 | 2024-04-23 | 0.141 | 74,250 | +0 | 0.00% | 10,469 |
| 2024-04-24 | 2024-04-22 | 0.151 | 74,250 | +0 | 0.00% | 11,212 |
| 2024-04-23 | 2024-04-19 | 0.150 | 74,250 | +0 | 0.00% | 11,138 |
| 2024-04-22 | 2024-04-18 | 0.157 | 74,250 | +0 | 0.00% | 11,657 |
| 2024-04-19 | 2024-04-17 | 0.163 | 74,250 | +0 | 0.00% | 12,103 |
| 2024-04-18 | 2024-04-16 | 0.164 | 74,250 | +0 | 0.00% | 12,177 |
| 2024-04-17 | 2024-04-15 | 0.166 | 74,250 | +0 | 0.00% | 12,326 |
| 2024-04-16 | 2024-04-12 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2024-04-15 | 2024-04-11 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2024-04-12 | 2024-04-10 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2024-04-11 | 2024-04-09 | 0.170 | 74,250 | +0 | 0.00% | 12,622 |
| 2024-04-10 | 2024-04-08 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2024-04-09 | 2024-04-05 | 0.173 | 74,250 | +0 | 0.00% | 12,845 |
| 2024-04-08 | 2024-04-03 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-04-05 | 2024-04-02 | 0.173 | 74,250 | +0 | 0.00% | 12,845 |
| 2024-04-03 | 2024-03-28 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-04-02 | 2024-03-27 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2024-03-28 | 2024-03-26 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-03-27 | 2024-03-25 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-03-26 | 2024-03-22 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-03-25 | 2024-03-21 | 0.177 | 74,250 | +0 | 0.00% | 13,142 |
| 2024-03-22 | 2024-03-20 | 0.177 | 74,250 | +0 | 0.00% | 13,142 |
| 2024-03-21 | 2024-03-19 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-03-20 | 2024-03-18 | 0.184 | 74,250 | +0 | 0.00% | 13,662 |
| 2024-03-19 | 2024-03-15 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-03-18 | 2024-03-14 | 0.177 | 74,250 | +0 | 0.00% | 13,142 |
| 2024-03-15 | 2024-03-13 | 0.175 | 74,250 | +0 | 0.00% | 12,994 |
| 2024-03-14 | 2024-03-12 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-03-13 | 2024-03-11 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-03-12 | 2024-03-08 | 0.172 | 74,250 | +0 | 0.00% | 12,771 |
| 2024-03-11 | 2024-03-07 | 0.177 | 74,250 | +0 | 0.00% | 13,142 |
| 2024-03-08 | 2024-03-06 | 0.177 | 74,250 | +0 | 0.00% | 13,142 |
| 2024-03-07 | 2024-03-05 | 0.178 | 74,250 | +0 | 0.00% | 13,216 |
| 2024-03-06 | 2024-03-04 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-03-05 | 2024-03-01 | 0.188 | 74,250 | +0 | 0.00% | 13,959 |
| 2024-03-04 | 2024-02-29 | 0.185 | 74,250 | +0 | 0.00% | 13,736 |
| 2024-03-01 | 2024-02-28 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-02-29 | 2024-02-27 | 0.193 | 74,250 | +0 | 0.00% | 14,330 |
| 2024-02-28 | 2024-02-26 | 0.195 | 74,250 | +0 | 0.00% | 14,479 |
| 2024-02-27 | 2024-02-23 | 0.195 | 74,250 | +0 | 0.00% | 14,479 |
| 2024-02-26 | 2024-02-22 | 0.198 | 74,250 | +0 | 0.00% | 14,702 |
| 2024-02-23 | 2024-02-21 | 0.196 | 74,250 | +0 | 0.00% | 14,553 |
| 2024-02-22 | 2024-02-20 | 0.201 | 74,250 | +0 | 0.00% | 14,924 |
| 2024-02-21 | 2024-02-19 | 0.204 | 74,250 | +0 | 0.00% | 15,147 |
| 2024-02-20 | 2024-02-16 | 0.202 | 74,250 | +0 | 0.00% | 14,999 |
| 2024-02-19 | 2024-02-15 | 0.182 | 74,250 | +0 | 0.00% | 13,514 |
| 2024-02-16 | 2024-02-14 | 0.183 | 74,250 | +0 | 0.00% | 13,588 |
| 2024-02-15 | 2024-02-09 | 0.190 | 74,250 | +0 | 0.00% | 14,108 |
| 2024-02-14 | 2024-02-07 | 0.174 | 74,250 | +0 | 0.00% | 12,920 |
| 2024-02-08 | 2024-02-06 | 0.158 | 74,250 | +0 | 0.00% | 11,732 |
| 2024-02-07 | 2024-02-05 | 0.179 | 74,250 | +0 | 0.00% | 13,291 |
| 2024-02-06 | 2024-02-02 | 0.285 | 74,250 | +0 | 0.00% | 21,161 |
| 2024-02-05 | 2024-02-01 | 0.295 | 74,250 | +0 | 0.00% | 21,904 |
| 2024-02-02 | 2024-01-31 | 0.290 | 74,250 | +0 | 0.00% | 21,532 |
| 2024-02-01 | 2024-01-30 | 0.295 | 74,250 | +0 | 0.00% | 21,904 |
| 2024-01-31 | 2024-01-29 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2024-01-30 | 2024-01-26 | 0.300 | 74,250 | +0 | 0.00% | 22,275 |
| 2024-01-29 | 2024-01-25 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2024-01-26 | 2024-01-24 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2024-01-25 | 2024-01-23 | 0.310 | 74,250 | +0 | 0.00% | 23,018 |
| 2024-01-24 | 2024-01-22 | 0.300 | 74,250 | +0 | 0.00% | 22,275 |
| 2024-01-23 | 2024-01-19 | 0.310 | 74,250 | +0 | 0.00% | 23,018 |
| 2024-01-22 | 2024-01-18 | 0.310 | 74,250 | +0 | 0.00% | 23,018 |
| 2024-01-19 | 2024-01-17 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2024-01-18 | 2024-01-16 | 0.315 | 74,250 | +0 | 0.00% | 23,389 |
| 2024-01-17 | 2024-01-15 | 0.320 | 74,250 | +0 | 0.00% | 23,760 |
| 2024-01-16 | 2024-01-12 | 0.320 | 74,250 | +0 | 0.00% | 23,760 |
| 2024-01-15 | 2024-01-11 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2024-01-12 | 2024-01-10 | 0.325 | 74,250 | +0 | 0.00% | 24,131 |
| 2024-01-11 | 2024-01-09 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2024-01-10 | 2024-01-08 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2024-01-09 | 2024-01-05 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2024-01-08 | 2024-01-04 | 0.315 | 74,250 | +0 | 0.00% | 23,389 |
| 2024-01-05 | 2024-01-03 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2024-01-04 | 2024-01-02 | 0.315 | 74,250 | +0 | 0.00% | 23,389 |
| 2024-01-03 | 2023-12-29 | 0.300 | 74,250 | +0 | 0.00% | 22,275 |
| 2024-01-02 | 2023-12-28 | 0.295 | 74,250 | +0 | 0.00% | 21,904 |
| 2023-12-29 | 2023-12-27 | 0.300 | 74,250 | +0 | 0.00% | 22,275 |
| 2023-12-28 | 2023-12-22 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2023-12-27 | 2023-12-21 | 0.315 | 74,250 | +0 | 0.00% | 23,389 |
| 2023-12-22 | 2023-12-20 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2023-12-21 | 2023-12-19 | 0.310 | 74,250 | +0 | 0.00% | 23,018 |
| 2023-12-20 | 2023-12-18 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2023-12-19 | 2023-12-15 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2023-12-18 | 2023-12-14 | 0.340 | 74,250 | +0 | 0.00% | 25,245 |
| 2023-12-15 | 2023-12-13 | 0.350 | 74,250 | +0 | 0.00% | 25,988 |
| 2023-12-14 | 2023-12-12 | 0.345 | 74,250 | +0 | 0.00% | 25,616 |
| 2023-12-13 | 2023-12-11 | 0.365 | 74,250 | +0 | 0.00% | 27,101 |
| 2023-12-12 | 2023-12-08 | 0.335 | 74,250 | +0 | 0.00% | 24,874 |
| 2023-12-11 | 2023-12-07 | 0.345 | 74,250 | +0 | 0.00% | 25,616 |
| 2023-12-08 | 2023-12-06 | 0.345 | 74,250 | +0 | 0.00% | 25,616 |
| 2023-12-07 | 2023-12-05 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2023-12-06 | 2023-12-04 | 0.330 | 74,250 | +0 | 0.00% | 24,502 |
| 2023-12-05 | 2023-12-01 | 0.305 | 74,250 | +0 | 0.00% | 22,646 |
| 2023-12-04 | 2023-11-30 | 0.325 | 74,250 | +0 | 0.00% | 24,131 |
| 2023-12-01 | 2023-11-29 | 0.340 | 74,250 | +0 | 0.00% | 25,245 |
| 2023-11-30 | 2023-11-28 | 0.365 | 74,250 | +0 | 0.00% | 27,101 |
| 2023-11-29 | 2023-11-27 | 0.375 | 74,250 | +0 | 0.00% | 27,844 |
| 2023-11-28 | 2023-11-24 | 0.390 | 74,250 | +0 | 0.00% | 28,958 |
| 2023-11-27 | 2023-11-23 | 0.385 | 74,250 | +0 | 0.00% | 28,586 |
| 2023-11-24 | 2023-11-22 | 0.380 | 74,250 | +0 | 0.00% | 28,215 |
| 2023-11-23 | 2023-11-21 | 0.400 | 74,250 | +0 | 0.00% | 29,700 |
| 2023-11-22 | 2023-11-20 | 0.400 | 74,250 | +0 | 0.00% | 29,700 |
| 2023-11-21 | 2023-11-17 | 0.405 | 74,250 | +0 | 0.00% | 30,071 |
| 2023-11-20 | 2023-11-16 | 0.405 | 74,250 | +0 | 0.00% | 30,071 |
| 2023-11-17 | 2023-11-15 | 0.405 | 74,250 | +0 | 0.00% | 30,071 |
| 2023-11-16 | 2023-11-14 | 0.400 | 74,250 | +0 | 0.00% | 29,700 |
| 2023-11-15 | 2023-11-13 | 0.400 | 74,250 | +0 | 0.00% | 29,700 |
| 2023-11-14 | 2023-11-10 | 0.415 | 74,250 | +0 | 0.00% | 30,814 |
| 2023-11-13 | 2023-11-09 | 0.415 | 74,250 | +0 | 0.00% | 30,814 |
| 2023-11-10 | 2023-11-08 | 0.420 | 74,250 | +0 | 0.00% | 31,185 |
| 2023-11-09 | 2023-11-07 | 0.430 | 74,250 | +0 | 0.00% | 31,928 |
| 2023-11-08 | 2023-11-06 | 0.435 | 74,250 | +0 | 0.00% | 32,299 |
| 2023-11-07 | 2023-11-03 | 0.435 | 74,250 | +0 | 0.00% | 32,299 |
| 2023-11-06 | 2023-11-02 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-11-03 | 2023-11-01 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-11-02 | 2023-10-31 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-11-01 | 2023-10-30 | 0.415 | 74,250 | +0 | 0.00% | 30,814 |
| 2023-10-31 | 2023-10-27 | 0.410 | 74,250 | +0 | 0.00% | 30,442 |
| 2023-10-30 | 2023-10-26 | 0.400 | 74,250 | +0 | 0.00% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.410 | 74,250 | +0 | 0.00% | 30,442 |
| 2023-10-26 | 2023-10-24 | 0.410 | 74,250 | +0 | 0.00% | 30,442 |
| 2023-10-25 | 2023-10-20 | 0.415 | 74,250 | +0 | 0.00% | 30,814 |
| 2023-10-24 | 2023-10-19 | 0.420 | 74,250 | +0 | 0.00% | 31,185 |
| 2023-10-20 | 2023-10-18 | 0.430 | 74,250 | +0 | 0.00% | 31,928 |
| 2023-10-19 | 2023-10-17 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-10-18 | 2023-10-16 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-10-17 | 2023-10-13 | 0.440 | 74,250 | +0 | 0.00% | 32,670 |
| 2023-10-16 | 2023-10-12 | 0.450 | 74,250 | +0 | 0.00% | 33,412 |
| 2023-10-13 | 2023-10-11 | 0.445 | 74,250 | +0 | 0.00% | 33,041 |
| 2023-10-12 | 2023-10-10 | 0.440 | 74,250 | +0 | 0.00% | 32,670 |
| 2023-10-11 | 2023-10-09 | 0.450 | 74,250 | +0 | 0.00% | 33,412 |
| 2023-10-10 | 2023-10-06 | 0.440 | 74,250 | +0 | 0.00% | 32,670 |
| 2023-10-09 | 2023-10-05 | 0.430 | 74,250 | +0 | 0.00% | 31,928 |
| 2023-10-06 | 2023-10-04 | 0.430 | 74,250 | +0 | 0.00% | 31,928 |
| 2023-10-05 | 2023-10-03 | 0.440 | 74,250 | +0 | 0.00% | 32,670 |
| 2023-10-04 | 2023-09-29 | 0.450 | 74,250 | +0 | 0.00% | 33,412 |
| 2023-10-03 | 2023-09-28 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-09-29 | 2023-09-27 | 0.430 | 74,250 | +0 | 0.00% | 31,928 |
| 2023-09-28 | 2023-09-26 | 0.425 | 74,250 | +0 | 0.00% | 31,556 |
| 2023-09-27 | 2023-09-25 | 0.445 | 74,250 | +0 | 0.00% | 33,041 |
| 2023-09-26 | 2023-09-22 | 0.465 | 74,250 | +0 | 0.00% | 34,526 |
| 2023-09-25 | 2023-09-21 | 0.420 | 74,250 | +0 | 0.00% | 31,185 |
| 2023-09-22 | 2023-09-20 | 0.490 | 74,250 | +0 | 0.00% | 36,382 |
| 2023-09-21 | 2023-09-19 | 0.560 | 74,250 | +0 | 0.00% | 41,580 |
| 2023-09-20 | 2023-09-18 | 0.530 | 74,250 | +0 | 0.00% | 39,352 |
| 2023-09-19 | 2023-09-15 | 0.780 | 74,250 | +0 | 0.00% | 57,915 |
| 2023-09-18 | 2023-09-14 | 0.820 | 74,250 | +0 | 0.00% | 60,885 |
| 2023-09-15 | 2023-09-13 | 0.820 | 74,250 | +0 | 0.00% | 60,885 |
| 2023-09-14 | 2023-09-12 | 0.810 | 74,250 | +0 | 0.00% | 60,143 |
| 2023-09-13 | 2023-09-11 | 0.880 | 74,250 | +0 | 0.00% | 65,340 |
| 2023-09-12 | 2023-09-07 | 0.900 | 74,250 | +0 | 0.00% | 66,825 |
| 2023-09-11 | 2023-09-06 | 0.910 | 74,250 | +0 | 0.00% | 67,568 |
| 2023-09-07 | 2023-09-05 | 0.850 | 74,250 | +0 | 0.00% | 63,112 |
| 2023-09-06 | 2023-09-04 | 0.850 | 74,250 | +0 | 0.00% | 63,112 |
| 2023-09-05 | 2023-08-31 | 0.850 | 74,250 | +0 | 0.00% | 63,112 |
| 2023-09-04 | 2023-08-30 | 0.860 | 74,250 | +0 | 0.00% | 63,855 |
| 2023-08-31 | 2023-08-29 | 0.840 | 74,250 | +0 | 0.00% | 62,370 |
| 2023-08-30 | 2023-08-28 | 0.840 | 74,250 | +0 | 0.00% | 62,370 |
| 2023-08-29 | 2023-08-25 | 0.840 | 74,250 | +0 | 0.00% | 62,370 |
| 2023-08-28 | 2023-08-24 | 0.850 | 74,250 | +0 | 0.00% | 63,112 |
| 2023-08-25 | 2023-08-23 | 0.870 | 74,250 | +0 | 0.00% | 64,598 |
| 2023-08-24 | 2023-08-22 | 0.870 | 74,250 | +0 | 0.00% | 64,598 |
| 2023-08-23 | 2023-08-21 | 0.860 | 74,250 | +0 | 0.00% | 63,855 |
| 2023-08-22 | 2023-08-18 | 0.900 | 74,250 | +0 | 0.00% | 66,825 |
| 2023-08-21 | 2023-08-17 | 0.890 | 74,250 | +0 | 0.00% | 66,082 |
| 2023-08-18 | 2023-08-16 | 0.890 | 74,250 | +0 | 0.00% | 66,082 |
| 2023-08-17 | 2023-08-15 | 0.880 | 74,250 | +0 | 0.00% | 65,340 |
| 2023-08-16 | 2023-08-14 | 0.870 | 74,250 | +0 | 0.00% | 64,598 |
| 2023-08-15 | 2023-08-11 | 0.890 | 74,250 | +0 | 0.00% | 66,082 |
| 2023-08-14 | 2023-08-10 | 0.910 | 74,250 | +0 | 0.00% | 67,568 |
| 2023-08-11 | 2023-08-09 | 0.910 | 74,250 | +0 | 0.00% | 67,568 |
| 2023-08-10 | 2023-08-08 | 0.920 | 74,250 | +0 | 0.00% | 68,310 |
| 2023-08-09 | 2023-08-07 | 0.940 | 74,250 | +0 | 0.00% | 69,795 |
| 2023-08-08 | 2023-08-04 | 0.950 | 74,250 | +0 | 0.00% | 70,538 |
| 2023-08-07 | 2023-08-03 | 0.990 | 74,250 | +0 | 0.00% | 73,508 |
| 2023-08-04 | 2023-08-02 | 1.000 | 74,250 | +0 | 0.00% | 74,250 |
| 2023-08-03 | 2023-08-01 | 1.020 | 74,250 | +0 | 0.00% | 75,735 |
| 2023-08-02 | 2023-07-31 | 1.030 | 74,250 | +0 | 0.00% | 76,478 |
| 2023-08-01 | 2023-07-28 | 0.970 | 74,250 | +0 | 0.00% | 72,022 |
| 2023-07-31 | 2023-07-27 | 0.970 | 74,250 | +0 | 0.00% | 72,022 |
| 2023-07-28 | 2023-07-26 | 0.970 | 74,250 | +0 | 0.00% | 72,022 |
| 2023-07-27 | 2023-07-25 | 0.970 | 74,250 | +0 | 0.00% | 72,022 |
| 2023-07-26 | 2023-07-24 | 0.960 | 74,250 | +0 | 0.00% | 71,280 |
| 2023-07-25 | 2023-07-21 | 0.980 | 74,250 | +0 | 0.00% | 72,765 |
| 2023-07-24 | 2023-07-20 | 0.990 | 74,250 | +0 | 0.00% | 73,508 |
| 2023-07-21 | 2023-07-19 | 0.970 | 74,250 | +0 | 0.00% | 72,022 |
| 2023-07-20 | 2023-07-18 | 0.960 | 74,250 | +0 | 0.00% | 71,280 |
| 2023-07-19 | 2023-07-14 | 0.970 | 74,250 | +0 | 0.00% | 72,022 |
| 2023-07-18 | 2023-07-13 | 0.920 | 74,250 | +0 | 0.00% | 68,310 |
| 2023-07-14 | 2023-07-12 | 0.900 | 74,250 | +0 | 0.00% | 66,825 |
| 2023-07-13 | 2023-07-11 | 0.900 | 74,250 | +0 | 0.00% | 66,825 |
| 2023-07-12 | 2023-07-10 | 0.920 | 74,250 | +0 | 0.00% | 68,310 |
| 2023-07-11 | 2023-07-07 | 0.920 | 74,250 | +0 | 0.00% | 68,310 |
| 2023-07-10 | 2023-07-06 | 0.930 | 74,250 | +0 | 0.00% | 69,052 |
| 2023-07-07 | 2023-07-05 | 0.930 | 74,250 | +0 | 0.00% | 69,052 |
| 2023-07-06 | 2023-07-04 | 0.950 | 74,250 | +0 | 0.00% | 70,538 |
| 2023-07-05 | 2023-07-03 | 0.960 | 74,250 | +0 | 0.00% | 71,280 |
| 2023-07-04 | 2023-06-30 | 0.990 | 74,250 | +0 | 0.00% | 73,508 |
| 2023-07-03 | 2023-06-29 | 1.000 | 74,250 | +0 | 0.00% | 74,250 |
| 2023-06-30 | 2023-06-28 | 1.020 | 74,250 | +0 | 0.00% | 75,735 |
| 2023-06-29 | 2023-06-27 | 1.030 | 74,250 | +24,750 | 0.00% | 76,478 |
| 2023-06-01 | 2023-05-30 | 2.265 | 49,500 | +16,500 | 0.00% | 112,117 |
| 2023-05-12 | 2023-05-10 | 2.242 | 33,000 | +98 | 0.00% | 73,976 |
| 2023-04-12 | 2023-04-06 | 2.362 | 32,902 | -97,707 | 0.00% | 77,716 |
| 2022-12-14 | 2022-12-12 | 2.994 | 130,609 | -665 | 0.01% | 391,034 |
| 2022-12-09 | 2022-12-07 | 2.558 | 131,274 | -116,984 | 0.01% | 335,750 |
| 2022-09-21 | 2022-09-19 | 3.039 | 248,258 | -13,293 | 0.01% | 754,471 |
| 2022-09-15 | 2022-09-13 | 3.212 | 261,551 | -2,991 | 0.01% | 840,164 |
| 2022-09-14 | 2022-09-09 | 3.212 | 264,542 | +1,871 | 0.01% | 849,772 |
| 2022-07-29 | 2022-07-27 | 3.530 | 262,671 | +13,200 | 0.01% | 927,342 |
| 2022-07-20 | 2022-07-18 | 3.576 | 249,471 | -3,960 | 0.01% | 892,080 |
| 2022-07-11 | 2022-07-07 | 3.591 | 253,431 | +3,960 | 0.01% | 910,081 |
| 2022-06-29 | 2022-06-27 | 3.788 | 249,471 | +83,157 | 0.01% | 945,000 |
| 2022-06-01 | 2022-05-30 | 9.212 | 166,314 | +56,348 | 0.01% | 1,532,137 |
| 2022-05-16 | 2022-05-12 | 9.243 | 109,966 | +905 | 0.01% | 1,016,367 |
| 2022-03-24 | 2022-03-22 | 8.249 | 109,061 | -4,328 | 0.01% | 899,643 |
| 2022-01-24 | 2022-01-20 | 8.503 | 113,389 | -865 | 0.01% | 964,164 |
| 2022-01-20 | 2022-01-18 | 8.318 | 114,254 | -866 | 0.01% | 950,399 |
| 2022-01-19 | 2022-01-17 | 8.341 | 115,120 | +4,328 | 0.01% | 960,263 |
| 2021-12-30 | 2021-12-28 | 8.041 | 110,792 | -22,504 | 0.01% | 890,881 |
| 2021-09-24 | 2021-09-21 | 8.249 | 133,296 | +1,731 | 0.02% | 1,099,557 |
| 2021-09-15 | 2021-09-13 | 8.988 | 131,565 | +51,068 | 0.02% | 1,182,557 |
| 2021-09-08 | 2021-09-06 | 9.724 | 80,497 | -1,483,572 | 0.01% | 782,721 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,564,069 | +10,477 | 0.20% | 14,844,558 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,553,592 | -4,299 | 0.20% | 15,504,061 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,557,891 | -47,287 | 0.20% | 14,532,243 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,605,178 | +4,299 | 0.21% | 15,234,723 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,600,879 | +21,494 | 0.21% | 15,417,362 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,579,385 | +242,453 | 0.21% | 15,467,542 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,336,932 | +1,237,199 | 0.17% | 13,373,004 |
| 2021-08-05 | 2021-08-03 | 9.514 | 99,733 | +15,476 | 0.01% | 948,885 |
| 2021-07-28 | 2021-07-26 | 9.072 | 84,257 | +4,299 | 0.01% | 764,402 |
| 2021-07-21 | 2021-07-19 | 9.584 | 79,958 | -12,896 | 0.01% | 766,320 |
| 2021-06-29 | 2021-06-25 | 8.607 | 92,854 | +30,951 | 0.01% | 799,196 |
| 2021-06-10 | 2021-06-08 | 8.770 | 61,903 | -56,744 | 0.01% | 542,881 |
| 2021-06-04 | 2021-06-02 | 8.840 | 118,647 | +56,744 | 0.02% | 1,048,797 |
| 2021-06-01 | 2021-05-28 | 17.551 | 61,903 | +20,880 | 0.01% | 1,086,455 |
| 2021-03-25 | 2021-03-23 | 16.393 | 41,023 | +14,244 | 0.01% | 672,472 |
| 2021-03-23 | 2021-03-19 | 17.340 | 26,779 | +14,244 | 0.01% | 464,356 |
| 2021-03-10 | 2021-03-08 | 14.357 | 12,535 | -14,244 | 0.00% | 179,961 |
| 2021-03-09 | 2021-03-05 | 21.763 | 26,779 | -2,849 | 0.01% | 582,795 |
| 2021-03-08 | 2021-03-04 | 24.396 | 29,628 | +8,546 | 0.01% | 722,799 |
| 2021-03-04 | 2021-03-02 | 26.677 | 21,082 | +11,396 | 0.01% | 562,413 |
| 2021-02-26 | 2021-02-24 | 23.378 | 9,686 | -14,244 | 0.00% | 226,438 |
| 2021-02-25 | 2021-02-23 | 24.922 | 23,930 | +569 | 0.01% | 596,391 |
| 2021-02-10 | 2021-02-08 | 19.692 | 23,361 | -569 | 0.01% | 460,028 |
| 2021-02-02 | 2021-01-29 | 17.130 | 23,930 | +14,244 | 0.01% | 409,914 |
| 2021-01-26 | 2021-01-22 | 16.287 | 9,686 | -28,489 | 0.00% | 157,758 |
| 2021-01-25 | 2021-01-21 | 16.849 | 38,175 | +1,140 | 0.01% | 643,206 |
| 2021-01-19 | 2021-01-15 | 16.147 | 37,035 | -2,279 | 0.01% | 597,999 |
| 2021-01-18 | 2021-01-14 | 14.637 | 39,314 | +14,244 | 0.01% | 575,458 |
| 2021-01-13 | 2021-01-11 | 13.971 | 25,070 | -6,267 | 0.01% | 350,241 |
| 2021-01-12 | 2021-01-08 | 13.655 | 31,337 | +569 | 0.01% | 427,895 |
| 2021-01-07 | 2021-01-05 | 13.339 | 30,768 | +24,501 | 0.01% | 410,405 |
| 2021-01-06 | 2021-01-04 | 12.602 | 6,267 | -34,756 | 0.00% | 78,974 |
| 2021-01-05 | 2020-12-31 | 12.566 | 41,023 | -5,128 | 0.01% | 515,514 |
| 2021-01-04 | 2020-12-29 | 12.637 | 46,151 | -1,710 | 0.01% | 583,195 |
| 2020-12-30 | 2020-12-28 | 12.812 | 47,861 | +14,245 | 0.01% | 613,204 |
| 2020-12-29 | 2020-12-24 | 12.145 | 33,616 | +27,349 | 0.01% | 408,275 |
| 2020-12-11 | 2020-12-09 | 9.407 | 6,267 | +2,848 | 0.00% | 58,956 |
| 2020-11-10 | 2020-11-06 | 7.722 | 3,419 | -85,465 | 0.00% | 26,403 |
| 2020-11-06 | 2020-11-04 | 7.336 | 88,884 | -85,466 | 0.03% | 652,079 |
| 2020-10-30 | 2020-10-28 | 7.336 | 174,350 | -4,558 | 0.05% | 1,279,082 |
| 2020-10-28 | 2020-10-23 | 8.038 | 178,908 | +2,849 | 0.05% | 1,438,121 |
| 2020-09-22 | 2020-09-18 | 5.687 | 176,059 | +170,931 | 0.05% | 1,001,160 |
| 2020-09-18 | 2020-09-16 | 5.581 | 5,128 | -19,372 | 0.00% | 28,620 |
| 2020-09-17 | 2020-09-15 | 5.476 | 24,500 | +19,372 | 0.01% | 134,159 |
| 2020-09-11 | 2020-09-09 | 4.632 | 5,128 | +37 | 0.00% | 23,751 |
| 2020-06-02 | 2020-05-29 | 4.409 | 5,091 | +192 | 0.00% | 22,449 |
| 2020-04-20 | 2020-04-16 | 4.593 | 4,899 | -2,721 | 0.00% | 22,502 |
| 2020-03-09 | 2020-03-05 | 5.438 | 7,620 | -2,721 | 0.00% | 41,440 |
| 2019-07-04 | 2019-07-02 | 4.446 | 10,341 | +4,354 | 0.00% | 45,979 |
| 2019-06-10 | 2019-06-05 | 4.834 | 5,987 | +161 | 0.00% | 28,941 |
| 2019-05-03 | 2019-04-30 | 5.891 | 5,826 | -529 | 0.00% | 34,323 |
| 2019-05-02 | 2019-04-29 | 6.005 | 6,355 | +529 | 0.00% | 38,159 |
| 2019-04-25 | 2019-04-23 | 5.400 | 5,826 | -26,479 | 0.00% | 31,463 |
| 2019-04-12 | 2019-04-10 | 4.758 | 32,305 | +13,240 | 0.01% | 153,719 |
| 2019-04-10 | 2019-04-08 | 4.721 | 19,065 | +13,239 | 0.01% | 89,998 |
| 2019-01-10 | 2019-01-08 | 3.890 | 5,826 | -529 | 0.00% | 22,662 |
| 2018-09-18 | 2018-09-14 | 3.814 | 6,355 | +1,589 | 0.00% | 24,240 |
| 2018-09-13 | 2018-09-11 | 3.890 | 4,766 | +46 | 0.00% | 18,539 |
| 2018-07-03 | 2018-06-28 | 6.102 | 4,720 | -525 | 0.00% | 28,800 |
| 2018-06-27 | 2018-06-25 | 6.178 | 5,245 | -26,222 | 0.00% | 32,403 |
| 2018-06-08 | 2018-06-06 | 7.319 | 31,467 | -6,450 | 0.01% | 230,295 |
| 2018-06-07 | 2018-06-05 | 7.398 | 37,917 | -5,056 | 0.01% | 280,500 |
| 2018-06-06 | 2018-06-04 | 7.398 | 42,973 | -45,500 | 0.01% | 317,903 |
| 2018-05-29 | 2018-05-25 | 6.527 | 88,473 | +42,973 | 0.03% | 577,500 |
| 2018-05-28 | 2018-05-24 | 6.567 | 45,500 | +17,694 | 0.01% | 298,797 |
| 2018-05-15 | 2018-05-11 | 6.646 | 27,806 | +25,278 | 0.01% | 184,801 |
| 2018-05-10 | 2018-05-08 | 6.409 | 2,528 | -1,011 | 0.00% | 16,201 |
| 2018-04-10 | 2018-04-06 | 6.765 | 3,539 | -505 | 0.00% | 23,941 |
| 2018-04-03 | 2018-03-28 | 7.319 | 4,044 | -506 | 0.00% | 29,596 |
| 2018-03-28 | 2018-03-26 | 6.765 | 4,550 | -12,639 | 0.00% | 30,780 |
| 2018-03-27 | 2018-03-23 | 6.488 | 17,189 | -23,761 | 0.01% | 111,520 |
| 2018-03-23 | 2018-03-21 | 6.686 | 40,950 | -26,290 | 0.01% | 273,777 |
| 2018-03-22 | 2018-03-20 | 6.607 | 67,240 | -12,639 | 0.02% | 444,223 |
| 2018-03-21 | 2018-03-19 | 6.725 | 79,879 | +25,278 | 0.03% | 537,203 |
| 2018-03-16 | 2018-03-14 | 6.923 | 54,601 | -14,155 | 0.02% | 378,003 |
| 2018-03-13 | 2018-03-09 | 6.765 | 68,756 | -35,389 | 0.02% | 465,119 |
| 2018-03-07 | 2018-03-05 | 6.883 | 104,145 | -4,045 | 0.03% | 716,877 |
| 2018-03-06 | 2018-03-02 | 6.963 | 108,190 | +22,750 | 0.04% | 753,281 |
| 2018-03-05 | 2018-03-01 | 6.725 | 85,440 | +22,245 | 0.03% | 574,602 |
| 2018-03-02 | 2018-02-28 | 6.527 | 63,195 | -17,189 | 0.02% | 412,500 |
| 2018-02-28 | 2018-02-26 | 6.607 | 80,384 | +1,517 | 0.03% | 531,060 |
| 2018-02-27 | 2018-02-23 | 6.804 | 78,867 | +26,289 | 0.03% | 536,637 |
| 2018-02-26 | 2018-02-22 | 6.765 | 52,578 | +16,683 | 0.02% | 355,678 |
| 2018-02-23 | 2018-02-21 | 6.923 | 35,895 | -58,139 | 0.01% | 248,502 |
| 2018-02-22 | 2018-02-20 | 6.646 | 94,034 | +45,500 | 0.03% | 624,959 |
| 2018-02-21 | 2018-02-15 | 6.607 | 48,534 | -58,139 | 0.02% | 320,641 |
| 2018-02-20 | 2018-02-13 | 5.420 | 106,673 | 0.04% | 578,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy