History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 285,750 | +0 | 0.01% | 45,434 |
| 2025-10-13 | 2025-10-09 | 0.159 | 285,750 | +0 | 0.01% | 45,434 |
| 2025-10-10 | 2025-10-08 | 0.162 | 285,750 | +0 | 0.01% | 46,292 |
| 2025-10-09 | 2025-10-06 | 0.169 | 285,750 | +0 | 0.01% | 48,292 |
| 2025-10-08 | 2025-10-03 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2025-10-06 | 2025-10-02 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-10-03 | 2025-09-30 | 0.161 | 285,750 | +0 | 0.01% | 46,006 |
| 2025-10-02 | 2025-09-29 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2025-09-30 | 2025-09-26 | 0.156 | 285,750 | +0 | 0.01% | 44,577 |
| 2025-09-29 | 2025-09-25 | 0.159 | 285,750 | +0 | 0.01% | 45,434 |
| 2025-09-26 | 2025-09-24 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2025-09-25 | 2025-09-23 | 0.162 | 285,750 | +0 | 0.01% | 46,292 |
| 2025-09-24 | 2025-09-22 | 0.160 | 285,750 | +0 | 0.01% | 45,720 |
| 2025-09-23 | 2025-09-19 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2025-09-22 | 2025-09-18 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-09-19 | 2025-09-17 | 0.165 | 285,750 | +0 | 0.01% | 47,149 |
| 2025-09-18 | 2025-09-16 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2025-09-17 | 2025-09-15 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-09-16 | 2025-09-12 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2025-09-15 | 2025-09-11 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-09-12 | 2025-09-10 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-09-11 | 2025-09-09 | 0.169 | 285,750 | +0 | 0.01% | 48,292 |
| 2025-09-10 | 2025-09-08 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-09-09 | 2025-09-05 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2025-09-08 | 2025-09-04 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2025-09-05 | 2025-09-03 | 0.176 | 285,750 | +0 | 0.01% | 50,292 |
| 2025-09-04 | 2025-09-02 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2025-09-03 | 2025-09-01 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2025-09-02 | 2025-08-29 | 0.181 | 285,750 | +0 | 0.01% | 51,721 |
| 2025-09-01 | 2025-08-28 | 0.186 | 285,750 | +0 | 0.01% | 53,150 |
| 2025-08-29 | 2025-08-27 | 0.181 | 285,750 | +0 | 0.01% | 51,721 |
| 2025-08-28 | 2025-08-26 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2025-08-27 | 2025-08-25 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2025-08-26 | 2025-08-22 | 0.169 | 285,750 | +0 | 0.01% | 48,292 |
| 2025-08-25 | 2025-08-21 | 0.169 | 285,750 | +0 | 0.01% | 48,292 |
| 2025-08-22 | 2025-08-20 | 0.169 | 285,750 | +0 | 0.01% | 48,292 |
| 2025-08-21 | 2025-08-19 | 0.171 | 285,750 | +0 | 0.01% | 48,863 |
| 2025-08-20 | 2025-08-18 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2025-08-19 | 2025-08-15 | 0.173 | 285,750 | +0 | 0.01% | 49,435 |
| 2025-08-18 | 2025-08-14 | 0.171 | 285,750 | +0 | 0.01% | 48,863 |
| 2025-08-15 | 2025-08-13 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2025-08-14 | 2025-08-12 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-08-13 | 2025-08-11 | 0.173 | 285,750 | +0 | 0.01% | 49,435 |
| 2025-08-12 | 2025-08-08 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2025-08-11 | 2025-08-07 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2025-08-08 | 2025-08-06 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2025-08-07 | 2025-08-05 | 0.182 | 285,750 | +0 | 0.01% | 52,006 |
| 2025-08-06 | 2025-08-04 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2025-08-05 | 2025-08-01 | 0.186 | 285,750 | +0 | 0.01% | 53,150 |
| 2025-08-04 | 2025-07-31 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2025-08-01 | 2025-07-30 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2025-07-31 | 2025-07-29 | 0.162 | 285,750 | +0 | 0.01% | 46,292 |
| 2025-07-30 | 2025-07-28 | 0.152 | 285,750 | +0 | 0.01% | 43,434 |
| 2025-07-29 | 2025-07-25 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2025-07-28 | 2025-07-24 | 0.156 | 285,750 | +0 | 0.01% | 44,577 |
| 2025-07-25 | 2025-07-23 | 0.160 | 285,750 | +0 | 0.01% | 45,720 |
| 2025-07-24 | 2025-07-22 | 0.155 | 285,750 | +0 | 0.01% | 44,291 |
| 2025-07-23 | 2025-07-21 | 0.151 | 285,750 | +0 | 0.01% | 43,148 |
| 2025-07-22 | 2025-07-18 | 0.159 | 285,750 | +0 | 0.01% | 45,434 |
| 2025-07-21 | 2025-07-17 | 0.163 | 285,750 | +0 | 0.01% | 46,577 |
| 2025-07-18 | 2025-07-16 | 0.163 | 285,750 | +0 | 0.01% | 46,577 |
| 2025-07-17 | 2025-07-15 | 0.162 | 285,750 | +0 | 0.01% | 46,292 |
| 2025-07-16 | 2025-07-14 | 0.167 | 285,750 | +0 | 0.01% | 47,720 |
| 2025-07-15 | 2025-07-11 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2025-07-14 | 2025-07-10 | 0.208 | 285,750 | +0 | 0.01% | 59,436 |
| 2025-07-11 | 2025-07-09 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-07-10 | 2025-07-08 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-07-09 | 2025-07-07 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-07-08 | 2025-07-04 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-07-07 | 2025-07-03 | 0.111 | 285,750 | +0 | 0.01% | 31,718 |
| 2025-07-04 | 2025-07-02 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-07-03 | 2025-06-30 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-07-02 | 2025-06-27 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-30 | 2025-06-26 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-27 | 2025-06-25 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-06-26 | 2025-06-24 | 0.111 | 285,750 | +0 | 0.01% | 31,718 |
| 2025-06-25 | 2025-06-23 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-24 | 2025-06-20 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-06-23 | 2025-06-19 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-20 | 2025-06-18 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-06-19 | 2025-06-17 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-06-18 | 2025-06-16 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2025-06-17 | 2025-06-13 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-06-16 | 2025-06-12 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2025-06-13 | 2025-06-11 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-12 | 2025-06-10 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-11 | 2025-06-09 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2025-06-10 | 2025-06-06 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2025-06-09 | 2025-06-05 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2025-06-06 | 2025-06-04 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-06-05 | 2025-06-03 | 0.113 | 285,750 | +0 | 0.01% | 32,290 |
| 2025-06-04 | 2025-06-02 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2025-06-03 | 2025-05-30 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2025-06-02 | 2025-05-29 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-05-30 | 2025-05-28 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2025-05-29 | 2025-05-27 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2025-05-28 | 2025-05-26 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2025-05-27 | 2025-05-23 | 0.117 | 285,750 | +0 | 0.01% | 33,433 |
| 2025-05-26 | 2025-05-22 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2025-05-23 | 2025-05-21 | 0.116 | 285,750 | +0 | 0.01% | 33,147 |
| 2025-05-22 | 2025-05-20 | 0.117 | 285,750 | +0 | 0.01% | 33,433 |
| 2025-05-21 | 2025-05-19 | 0.118 | 285,750 | +0 | 0.01% | 33,718 |
| 2025-05-20 | 2025-05-16 | 0.118 | 285,750 | +0 | 0.01% | 33,718 |
| 2025-05-19 | 2025-05-15 | 0.119 | 285,750 | +0 | 0.01% | 34,004 |
| 2025-05-16 | 2025-05-14 | 0.122 | 285,750 | +0 | 0.01% | 34,862 |
| 2025-05-15 | 2025-05-13 | 0.117 | 285,750 | +0 | 0.01% | 33,433 |
| 2025-05-14 | 2025-05-12 | 0.122 | 285,750 | +0 | 0.01% | 34,862 |
| 2025-05-13 | 2025-05-09 | 0.119 | 285,750 | +0 | 0.01% | 34,004 |
| 2025-05-12 | 2025-05-08 | 0.119 | 285,750 | +0 | 0.01% | 34,004 |
| 2025-05-09 | 2025-05-07 | 0.122 | 285,750 | +0 | 0.01% | 34,862 |
| 2025-05-08 | 2025-05-06 | 0.120 | 285,750 | +0 | 0.01% | 34,290 |
| 2025-05-07 | 2025-05-02 | 0.123 | 285,750 | +0 | 0.01% | 35,147 |
| 2025-05-06 | 2025-04-30 | 0.121 | 285,750 | +0 | 0.01% | 34,576 |
| 2025-05-02 | 2025-04-29 | 0.123 | 285,750 | +0 | 0.01% | 35,147 |
| 2025-04-30 | 2025-04-28 | 0.124 | 285,750 | +0 | 0.01% | 35,433 |
| 2025-04-29 | 2025-04-25 | 0.125 | 285,750 | +0 | 0.01% | 35,719 |
| 2025-04-28 | 2025-04-24 | 0.124 | 285,750 | +0 | 0.01% | 35,433 |
| 2025-04-25 | 2025-04-23 | 0.127 | 285,750 | +0 | 0.01% | 36,290 |
| 2025-04-24 | 2025-04-22 | 0.126 | 285,750 | +0 | 0.01% | 36,004 |
| 2025-04-23 | 2025-04-17 | 0.126 | 285,750 | +0 | 0.01% | 36,004 |
| 2025-04-22 | 2025-04-16 | 0.129 | 285,750 | +0 | 0.01% | 36,862 |
| 2025-04-17 | 2025-04-15 | 0.130 | 285,750 | +0 | 0.01% | 37,148 |
| 2025-04-16 | 2025-04-14 | 0.129 | 285,750 | +0 | 0.01% | 36,862 |
| 2025-04-15 | 2025-04-11 | 0.122 | 285,750 | +0 | 0.01% | 34,862 |
| 2025-04-14 | 2025-04-10 | 0.130 | 285,750 | +0 | 0.01% | 37,148 |
| 2025-04-11 | 2025-04-09 | 0.130 | 285,750 | +0 | 0.01% | 37,148 |
| 2025-04-10 | 2025-04-08 | 0.132 | 285,750 | +0 | 0.01% | 37,719 |
| 2025-04-09 | 2025-04-07 | 0.136 | 285,750 | +0 | 0.01% | 38,862 |
| 2025-04-08 | 2025-04-03 | 0.142 | 285,750 | +0 | 0.01% | 40,576 |
| 2025-04-07 | 2025-04-02 | 0.148 | 285,750 | +0 | 0.01% | 42,291 |
| 2025-04-03 | 2025-04-01 | 0.148 | 285,750 | +0 | 0.01% | 42,291 |
| 2025-04-02 | 2025-03-31 | 0.147 | 285,750 | +0 | 0.01% | 42,005 |
| 2025-04-01 | 2025-03-28 | 0.148 | 285,750 | +0 | 0.01% | 42,291 |
| 2025-03-31 | 2025-03-27 | 0.149 | 285,750 | +0 | 0.01% | 42,577 |
| 2025-03-28 | 2025-03-26 | 0.149 | 285,750 | +0 | 0.01% | 42,577 |
| 2025-03-27 | 2025-03-25 | 0.149 | 285,750 | +0 | 0.01% | 42,577 |
| 2025-03-26 | 2025-03-24 | 0.152 | 285,750 | +0 | 0.01% | 43,434 |
| 2025-03-25 | 2025-03-21 | 0.149 | 285,750 | +0 | 0.01% | 42,577 |
| 2025-03-24 | 2025-03-20 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2025-03-21 | 2025-03-19 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2025-03-20 | 2025-03-18 | 0.152 | 285,750 | +0 | 0.01% | 43,434 |
| 2025-03-19 | 2025-03-17 | 0.154 | 285,750 | +0 | 0.01% | 44,006 |
| 2025-03-18 | 2025-03-14 | 0.154 | 285,750 | +0 | 0.01% | 44,006 |
| 2025-03-17 | 2025-03-13 | 0.151 | 285,750 | +0 | 0.01% | 43,148 |
| 2025-03-14 | 2025-03-12 | 0.154 | 285,750 | +0 | 0.01% | 44,006 |
| 2025-03-13 | 2025-03-11 | 0.154 | 285,750 | +0 | 0.01% | 44,006 |
| 2025-03-12 | 2025-03-10 | 0.152 | 285,750 | +0 | 0.01% | 43,434 |
| 2025-03-11 | 2025-03-07 | 0.155 | 285,750 | +0 | 0.01% | 44,291 |
| 2025-03-10 | 2025-03-06 | 0.156 | 285,750 | +0 | 0.01% | 44,577 |
| 2025-03-07 | 2025-03-05 | 0.157 | 285,750 | +0 | 0.01% | 44,863 |
| 2025-03-06 | 2025-03-04 | 0.155 | 285,750 | +0 | 0.01% | 44,291 |
| 2025-03-05 | 2025-03-03 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2025-03-04 | 2025-02-28 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2025-03-03 | 2025-02-27 | 0.156 | 285,750 | +0 | 0.01% | 44,577 |
| 2025-02-28 | 2025-02-26 | 0.157 | 285,750 | +0 | 0.01% | 44,863 |
| 2025-02-27 | 2025-02-25 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2025-02-26 | 2025-02-24 | 0.160 | 285,750 | +0 | 0.01% | 45,720 |
| 2025-02-25 | 2025-02-21 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2025-02-24 | 2025-02-20 | 0.165 | 285,750 | +0 | 0.01% | 47,149 |
| 2025-02-21 | 2025-02-19 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2025-02-20 | 2025-02-18 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-02-19 | 2025-02-17 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-02-18 | 2025-02-14 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-02-17 | 2025-02-13 | 0.165 | 285,750 | +0 | 0.01% | 47,149 |
| 2025-02-14 | 2025-02-12 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2025-02-13 | 2025-02-11 | 0.160 | 285,750 | +0 | 0.01% | 45,720 |
| 2025-02-12 | 2025-02-10 | 0.163 | 285,750 | +0 | 0.01% | 46,577 |
| 2025-02-11 | 2025-02-07 | 0.162 | 285,750 | +0 | 0.01% | 46,292 |
| 2025-02-10 | 2025-02-06 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2025-02-07 | 2025-02-05 | 0.161 | 285,750 | +0 | 0.01% | 46,006 |
| 2025-02-06 | 2025-02-04 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2025-02-05 | 2025-02-03 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-02-04 | 2025-01-28 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-02-03 | 2025-01-24 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-01-27 | 2025-01-23 | 0.167 | 285,750 | +0 | 0.01% | 47,720 |
| 2025-01-24 | 2025-01-22 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-01-23 | 2025-01-21 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2025-01-22 | 2025-01-20 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2025-01-21 | 2025-01-17 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-01-20 | 2025-01-16 | 0.161 | 285,750 | +0 | 0.01% | 46,006 |
| 2025-01-17 | 2025-01-15 | 0.159 | 285,750 | +0 | 0.01% | 45,434 |
| 2025-01-16 | 2025-01-14 | 0.160 | 285,750 | +0 | 0.01% | 45,720 |
| 2025-01-15 | 2025-01-13 | 0.155 | 285,750 | +0 | 0.01% | 44,291 |
| 2025-01-14 | 2025-01-10 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2025-01-13 | 2025-01-09 | 0.163 | 285,750 | +0 | 0.01% | 46,577 |
| 2025-01-10 | 2025-01-08 | 0.167 | 285,750 | +0 | 0.01% | 47,720 |
| 2025-01-09 | 2025-01-07 | 0.160 | 285,750 | +0 | 0.01% | 45,720 |
| 2025-01-08 | 2025-01-06 | 0.167 | 285,750 | +0 | 0.01% | 47,720 |
| 2025-01-07 | 2025-01-03 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2025-01-06 | 2025-01-02 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-01-03 | 2024-12-31 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2025-01-02 | 2024-12-27 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-12-30 | 2024-12-24 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-12-27 | 2024-12-20 | 0.171 | 285,750 | +0 | 0.01% | 48,863 |
| 2024-12-23 | 2024-12-19 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-12-20 | 2024-12-18 | 0.179 | 285,750 | +0 | 0.01% | 51,149 |
| 2024-12-19 | 2024-12-17 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-12-18 | 2024-12-16 | 0.179 | 285,750 | +0 | 0.01% | 51,149 |
| 2024-12-17 | 2024-12-13 | 0.183 | 285,750 | +0 | 0.01% | 52,292 |
| 2024-12-16 | 2024-12-12 | 0.189 | 285,750 | +0 | 0.01% | 54,007 |
| 2024-12-13 | 2024-12-11 | 0.189 | 285,750 | +0 | 0.01% | 54,007 |
| 2024-12-12 | 2024-12-10 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2024-12-11 | 2024-12-09 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2024-12-10 | 2024-12-06 | 0.179 | 285,750 | +0 | 0.01% | 51,149 |
| 2024-12-09 | 2024-12-05 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-12-06 | 2024-12-04 | 0.179 | 285,750 | +0 | 0.01% | 51,149 |
| 2024-12-05 | 2024-12-03 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-12-04 | 2024-12-02 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-12-03 | 2024-11-29 | 0.182 | 285,750 | +0 | 0.01% | 52,006 |
| 2024-12-02 | 2024-11-28 | 0.183 | 285,750 | +0 | 0.01% | 52,292 |
| 2024-11-29 | 2024-11-27 | 0.183 | 285,750 | +0 | 0.01% | 52,292 |
| 2024-11-28 | 2024-11-26 | 0.186 | 285,750 | +0 | 0.01% | 53,150 |
| 2024-11-27 | 2024-11-25 | 0.188 | 285,750 | +0 | 0.01% | 53,721 |
| 2024-11-26 | 2024-11-22 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2024-11-25 | 2024-11-21 | 0.189 | 285,750 | +0 | 0.01% | 54,007 |
| 2024-11-22 | 2024-11-20 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-11-21 | 2024-11-19 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-11-20 | 2024-11-18 | 0.188 | 285,750 | +0 | 0.01% | 53,721 |
| 2024-11-19 | 2024-11-15 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2024-11-18 | 2024-11-14 | 0.187 | 285,750 | +0 | 0.01% | 53,435 |
| 2024-11-15 | 2024-11-13 | 0.191 | 285,750 | +0 | 0.01% | 54,578 |
| 2024-11-14 | 2024-11-12 | 0.192 | 285,750 | +0 | 0.01% | 54,864 |
| 2024-11-13 | 2024-11-11 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-11-12 | 2024-11-08 | 0.204 | 285,750 | +0 | 0.01% | 58,293 |
| 2024-11-11 | 2024-11-07 | 0.206 | 285,750 | +0 | 0.01% | 58,864 |
| 2024-11-08 | 2024-11-06 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-11-07 | 2024-11-05 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-11-06 | 2024-11-04 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-11-05 | 2024-11-01 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-11-04 | 2024-10-31 | 0.194 | 285,750 | +0 | 0.01% | 55,436 |
| 2024-11-01 | 2024-10-30 | 0.194 | 285,750 | +0 | 0.01% | 55,436 |
| 2024-10-31 | 2024-10-29 | 0.194 | 285,750 | +0 | 0.01% | 55,436 |
| 2024-10-30 | 2024-10-28 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-10-29 | 2024-10-25 | 0.192 | 285,750 | +0 | 0.01% | 54,864 |
| 2024-10-28 | 2024-10-24 | 0.192 | 285,750 | +0 | 0.01% | 54,864 |
| 2024-10-25 | 2024-10-23 | 0.200 | 285,750 | +0 | 0.01% | 57,150 |
| 2024-10-24 | 2024-10-22 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-10-23 | 2024-10-21 | 0.196 | 285,750 | +0 | 0.01% | 56,007 |
| 2024-10-22 | 2024-10-18 | 0.194 | 285,750 | +0 | 0.01% | 55,436 |
| 2024-10-21 | 2024-10-17 | 0.197 | 285,750 | +0 | 0.01% | 56,293 |
| 2024-10-18 | 2024-10-16 | 0.198 | 285,750 | +0 | 0.01% | 56,578 |
| 2024-10-17 | 2024-10-15 | 0.208 | 285,750 | +0 | 0.01% | 59,436 |
| 2024-10-16 | 2024-10-14 | 0.220 | 285,750 | +0 | 0.01% | 62,865 |
| 2024-10-15 | 2024-10-10 | 0.237 | 285,750 | +0 | 0.01% | 67,723 |
| 2024-10-14 | 2024-10-09 | 0.238 | 285,750 | +0 | 0.01% | 68,008 |
| 2024-10-10 | 2024-10-08 | 0.265 | 285,750 | +0 | 0.01% | 75,724 |
| 2024-10-09 | 2024-10-07 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2024-10-08 | 2024-10-04 | 0.247 | 285,750 | +0 | 0.01% | 70,580 |
| 2024-10-07 | 2024-10-03 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-10-04 | 2024-10-02 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-10-03 | 2024-09-30 | 0.173 | 285,750 | +0 | 0.01% | 49,435 |
| 2024-10-02 | 2024-09-27 | 0.151 | 285,750 | +0 | 0.01% | 43,148 |
| 2024-09-30 | 2024-09-26 | 0.132 | 285,750 | +0 | 0.01% | 37,719 |
| 2024-09-27 | 2024-09-25 | 0.130 | 285,750 | +0 | 0.01% | 37,148 |
| 2024-09-26 | 2024-09-24 | 0.124 | 285,750 | +0 | 0.01% | 35,433 |
| 2024-09-25 | 2024-09-23 | 0.116 | 285,750 | +0 | 0.01% | 33,147 |
| 2024-09-24 | 2024-09-20 | 0.120 | 285,750 | +0 | 0.01% | 34,290 |
| 2024-09-23 | 2024-09-19 | 0.116 | 285,750 | +0 | 0.01% | 33,147 |
| 2024-09-20 | 2024-09-17 | 0.117 | 285,750 | +0 | 0.01% | 33,433 |
| 2024-09-19 | 2024-09-16 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2024-09-17 | 2024-09-13 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2024-09-16 | 2024-09-12 | 0.111 | 285,750 | +0 | 0.01% | 31,718 |
| 2024-09-13 | 2024-09-11 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2024-09-12 | 2024-09-10 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2024-09-11 | 2024-09-09 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2024-09-10 | 2024-09-05 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2024-09-09 | 2024-09-04 | 0.109 | 285,750 | +0 | 0.01% | 31,147 |
| 2024-09-05 | 2024-09-03 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2024-09-04 | 2024-09-02 | 0.106 | 285,750 | +0 | 0.01% | 30,290 |
| 2024-09-03 | 2024-08-30 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2024-09-02 | 2024-08-29 | 0.114 | 285,750 | +0 | 0.01% | 32,576 |
| 2024-08-30 | 2024-08-28 | 0.115 | 285,750 | +0 | 0.01% | 32,861 |
| 2024-08-29 | 2024-08-27 | 0.112 | 285,750 | +0 | 0.01% | 32,004 |
| 2024-08-28 | 2024-08-26 | 0.109 | 285,750 | +0 | 0.01% | 31,147 |
| 2024-08-27 | 2024-08-23 | 0.108 | 285,750 | +0 | 0.01% | 30,861 |
| 2024-08-26 | 2024-08-22 | 0.103 | 285,750 | +0 | 0.01% | 29,432 |
| 2024-08-23 | 2024-08-21 | 0.104 | 285,750 | +0 | 0.01% | 29,718 |
| 2024-08-22 | 2024-08-20 | 0.108 | 285,750 | +0 | 0.01% | 30,861 |
| 2024-08-21 | 2024-08-19 | 0.120 | 285,750 | +0 | 0.01% | 34,290 |
| 2024-08-20 | 2024-08-16 | 0.126 | 285,750 | +0 | 0.01% | 36,004 |
| 2024-08-19 | 2024-08-15 | 0.124 | 285,750 | +0 | 0.01% | 35,433 |
| 2024-08-16 | 2024-08-14 | 0.130 | 285,750 | +0 | 0.01% | 37,148 |
| 2024-08-15 | 2024-08-13 | 0.127 | 285,750 | +0 | 0.01% | 36,290 |
| 2024-08-14 | 2024-08-12 | 0.137 | 285,750 | +0 | 0.01% | 39,148 |
| 2024-08-13 | 2024-08-09 | 0.142 | 285,750 | +0 | 0.01% | 40,576 |
| 2024-08-12 | 2024-08-08 | 0.142 | 285,750 | +0 | 0.01% | 40,576 |
| 2024-08-09 | 2024-08-07 | 0.141 | 285,750 | +0 | 0.01% | 40,291 |
| 2024-08-08 | 2024-08-06 | 0.141 | 285,750 | +0 | 0.01% | 40,291 |
| 2024-08-07 | 2024-08-05 | 0.143 | 285,750 | +0 | 0.01% | 40,862 |
| 2024-08-06 | 2024-08-02 | 0.147 | 285,750 | +0 | 0.01% | 42,005 |
| 2024-08-05 | 2024-08-01 | 0.149 | 285,750 | +0 | 0.01% | 42,577 |
| 2024-08-02 | 2024-07-31 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2024-08-01 | 2024-07-30 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2024-07-31 | 2024-07-29 | 0.154 | 285,750 | +0 | 0.01% | 44,006 |
| 2024-07-30 | 2024-07-26 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2024-07-29 | 2024-07-25 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2024-07-26 | 2024-07-24 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2024-07-25 | 2024-07-23 | 0.162 | 285,750 | +0 | 0.01% | 46,292 |
| 2024-07-24 | 2024-07-22 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2024-07-23 | 2024-07-19 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2024-07-22 | 2024-07-18 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2024-07-19 | 2024-07-17 | 0.168 | 285,750 | +0 | 0.01% | 48,006 |
| 2024-07-18 | 2024-07-16 | 0.167 | 285,750 | +0 | 0.01% | 47,720 |
| 2024-07-17 | 2024-07-15 | 0.165 | 285,750 | +0 | 0.01% | 47,149 |
| 2024-07-16 | 2024-07-12 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2024-07-15 | 2024-07-11 | 0.171 | 285,750 | +0 | 0.01% | 48,863 |
| 2024-07-12 | 2024-07-10 | 0.173 | 285,750 | +0 | 0.01% | 49,435 |
| 2024-07-11 | 2024-07-09 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-07-10 | 2024-07-08 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-07-09 | 2024-07-05 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2024-07-08 | 2024-07-04 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2024-07-05 | 2024-07-03 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-07-04 | 2024-07-02 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2024-07-03 | 2024-06-28 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-07-02 | 2024-06-27 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-06-28 | 2024-06-26 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-06-27 | 2024-06-25 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-06-26 | 2024-06-24 | 0.176 | 285,750 | +0 | 0.01% | 50,292 |
| 2024-06-25 | 2024-06-21 | 0.183 | 285,750 | +0 | 0.01% | 52,292 |
| 2024-06-24 | 2024-06-20 | 0.181 | 285,750 | +0 | 0.01% | 51,721 |
| 2024-06-21 | 2024-06-19 | 0.179 | 285,750 | +0 | 0.01% | 51,149 |
| 2024-06-20 | 2024-06-18 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-06-19 | 2024-06-17 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-06-18 | 2024-06-14 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-06-17 | 2024-06-13 | 0.186 | 285,750 | +0 | 0.01% | 53,150 |
| 2024-06-14 | 2024-06-12 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-06-13 | 2024-06-11 | 0.183 | 285,750 | +0 | 0.01% | 52,292 |
| 2024-06-12 | 2024-06-07 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-06-11 | 2024-06-06 | 0.181 | 285,750 | +0 | 0.01% | 51,721 |
| 2024-06-07 | 2024-06-05 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-06-06 | 2024-06-04 | 0.192 | 285,750 | +0 | 0.01% | 54,864 |
| 2024-06-05 | 2024-06-03 | 0.194 | 285,750 | +0 | 0.01% | 55,436 |
| 2024-06-04 | 2024-05-31 | 0.188 | 285,750 | +0 | 0.01% | 53,721 |
| 2024-06-03 | 2024-05-30 | 0.188 | 285,750 | +0 | 0.01% | 53,721 |
| 2024-05-31 | 2024-05-29 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-05-30 | 2024-05-28 | 0.198 | 285,750 | +0 | 0.01% | 56,578 |
| 2024-05-29 | 2024-05-27 | 0.200 | 285,750 | +0 | 0.01% | 57,150 |
| 2024-05-28 | 2024-05-24 | 0.194 | 285,750 | +0 | 0.01% | 55,436 |
| 2024-05-27 | 2024-05-23 | 0.199 | 285,750 | +0 | 0.01% | 56,864 |
| 2024-05-24 | 2024-05-22 | 0.205 | 285,750 | +0 | 0.01% | 58,579 |
| 2024-05-23 | 2024-05-21 | 0.200 | 285,750 | +0 | 0.01% | 57,150 |
| 2024-05-22 | 2024-05-20 | 0.205 | 285,750 | +0 | 0.01% | 58,579 |
| 2024-05-21 | 2024-05-17 | 0.204 | 285,750 | +0 | 0.01% | 58,293 |
| 2024-05-20 | 2024-05-16 | 0.204 | 285,750 | +0 | 0.01% | 58,293 |
| 2024-05-17 | 2024-05-14 | 0.186 | 285,750 | +0 | 0.01% | 53,150 |
| 2024-05-16 | 2024-05-13 | 0.181 | 285,750 | +0 | 0.01% | 51,721 |
| 2024-05-14 | 2024-05-10 | 0.180 | 285,750 | +0 | 0.01% | 51,435 |
| 2024-05-13 | 2024-05-09 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-05-10 | 2024-05-08 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-05-09 | 2024-05-07 | 0.186 | 285,750 | +0 | 0.01% | 53,150 |
| 2024-05-08 | 2024-05-06 | 0.184 | 285,750 | +0 | 0.01% | 52,578 |
| 2024-05-07 | 2024-05-03 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-05-06 | 2024-05-02 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-05-03 | 2024-04-30 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2024-05-02 | 2024-04-29 | 0.171 | 285,750 | +0 | 0.01% | 48,863 |
| 2024-04-30 | 2024-04-26 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2024-04-29 | 2024-04-25 | 0.147 | 285,750 | +0 | 0.01% | 42,005 |
| 2024-04-26 | 2024-04-24 | 0.145 | 285,750 | +0 | 0.01% | 41,434 |
| 2024-04-25 | 2024-04-23 | 0.141 | 285,750 | +0 | 0.01% | 40,291 |
| 2024-04-24 | 2024-04-22 | 0.151 | 285,750 | +0 | 0.01% | 43,148 |
| 2024-04-23 | 2024-04-19 | 0.150 | 285,750 | +0 | 0.01% | 42,862 |
| 2024-04-22 | 2024-04-18 | 0.157 | 285,750 | +0 | 0.01% | 44,863 |
| 2024-04-19 | 2024-04-17 | 0.163 | 285,750 | +0 | 0.01% | 46,577 |
| 2024-04-18 | 2024-04-16 | 0.164 | 285,750 | +0 | 0.01% | 46,863 |
| 2024-04-17 | 2024-04-15 | 0.166 | 285,750 | +0 | 0.01% | 47,434 |
| 2024-04-16 | 2024-04-12 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2024-04-15 | 2024-04-11 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2024-04-12 | 2024-04-10 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2024-04-11 | 2024-04-09 | 0.170 | 285,750 | +0 | 0.01% | 48,578 |
| 2024-04-10 | 2024-04-08 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2024-04-09 | 2024-04-05 | 0.173 | 285,750 | +0 | 0.01% | 49,435 |
| 2024-04-08 | 2024-04-03 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-04-05 | 2024-04-02 | 0.173 | 285,750 | +0 | 0.01% | 49,435 |
| 2024-04-03 | 2024-03-28 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-04-02 | 2024-03-27 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2024-03-28 | 2024-03-26 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-03-27 | 2024-03-25 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-03-26 | 2024-03-22 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-03-25 | 2024-03-21 | 0.177 | 285,750 | +0 | 0.01% | 50,578 |
| 2024-03-22 | 2024-03-20 | 0.177 | 285,750 | +0 | 0.01% | 50,578 |
| 2024-03-21 | 2024-03-19 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-03-20 | 2024-03-18 | 0.184 | 285,750 | +0 | 0.01% | 52,578 |
| 2024-03-19 | 2024-03-15 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-03-18 | 2024-03-14 | 0.177 | 285,750 | +0 | 0.01% | 50,578 |
| 2024-03-15 | 2024-03-13 | 0.175 | 285,750 | +0 | 0.01% | 50,006 |
| 2024-03-14 | 2024-03-12 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-03-13 | 2024-03-11 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-03-12 | 2024-03-08 | 0.172 | 285,750 | +0 | 0.01% | 49,149 |
| 2024-03-11 | 2024-03-07 | 0.177 | 285,750 | +0 | 0.01% | 50,578 |
| 2024-03-08 | 2024-03-06 | 0.177 | 285,750 | +0 | 0.01% | 50,578 |
| 2024-03-07 | 2024-03-05 | 0.178 | 285,750 | +0 | 0.01% | 50,864 |
| 2024-03-06 | 2024-03-04 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-03-05 | 2024-03-01 | 0.188 | 285,750 | +0 | 0.01% | 53,721 |
| 2024-03-04 | 2024-02-29 | 0.185 | 285,750 | +0 | 0.01% | 52,864 |
| 2024-03-01 | 2024-02-28 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-02-29 | 2024-02-27 | 0.193 | 285,750 | +0 | 0.01% | 55,150 |
| 2024-02-28 | 2024-02-26 | 0.195 | 285,750 | +0 | 0.01% | 55,721 |
| 2024-02-27 | 2024-02-23 | 0.195 | 285,750 | +0 | 0.01% | 55,721 |
| 2024-02-26 | 2024-02-22 | 0.198 | 285,750 | +0 | 0.01% | 56,578 |
| 2024-02-23 | 2024-02-21 | 0.196 | 285,750 | +0 | 0.01% | 56,007 |
| 2024-02-22 | 2024-02-20 | 0.201 | 285,750 | +0 | 0.01% | 57,436 |
| 2024-02-21 | 2024-02-19 | 0.204 | 285,750 | +0 | 0.01% | 58,293 |
| 2024-02-20 | 2024-02-16 | 0.202 | 285,750 | +0 | 0.01% | 57,722 |
| 2024-02-19 | 2024-02-15 | 0.182 | 285,750 | +0 | 0.01% | 52,006 |
| 2024-02-16 | 2024-02-14 | 0.183 | 285,750 | +0 | 0.01% | 52,292 |
| 2024-02-15 | 2024-02-09 | 0.190 | 285,750 | +0 | 0.01% | 54,292 |
| 2024-02-14 | 2024-02-07 | 0.174 | 285,750 | +0 | 0.01% | 49,720 |
| 2024-02-08 | 2024-02-06 | 0.158 | 285,750 | +0 | 0.01% | 45,148 |
| 2024-02-07 | 2024-02-05 | 0.179 | 285,750 | +0 | 0.01% | 51,149 |
| 2024-02-06 | 2024-02-02 | 0.285 | 285,750 | +0 | 0.01% | 81,439 |
| 2024-02-05 | 2024-02-01 | 0.295 | 285,750 | +0 | 0.01% | 84,296 |
| 2024-02-02 | 2024-01-31 | 0.290 | 285,750 | +0 | 0.01% | 82,868 |
| 2024-02-01 | 2024-01-30 | 0.295 | 285,750 | +0 | 0.01% | 84,296 |
| 2024-01-31 | 2024-01-29 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2024-01-30 | 2024-01-26 | 0.300 | 285,750 | +0 | 0.01% | 85,725 |
| 2024-01-29 | 2024-01-25 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2024-01-26 | 2024-01-24 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2024-01-25 | 2024-01-23 | 0.310 | 285,750 | +0 | 0.01% | 88,582 |
| 2024-01-24 | 2024-01-22 | 0.300 | 285,750 | +0 | 0.01% | 85,725 |
| 2024-01-23 | 2024-01-19 | 0.310 | 285,750 | +0 | 0.01% | 88,582 |
| 2024-01-22 | 2024-01-18 | 0.310 | 285,750 | +0 | 0.01% | 88,582 |
| 2024-01-19 | 2024-01-17 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2024-01-18 | 2024-01-16 | 0.315 | 285,750 | +0 | 0.01% | 90,011 |
| 2024-01-17 | 2024-01-15 | 0.320 | 285,750 | +0 | 0.01% | 91,440 |
| 2024-01-16 | 2024-01-12 | 0.320 | 285,750 | +0 | 0.01% | 91,440 |
| 2024-01-15 | 2024-01-11 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2024-01-12 | 2024-01-10 | 0.325 | 285,750 | +0 | 0.01% | 92,869 |
| 2024-01-11 | 2024-01-09 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2024-01-10 | 2024-01-08 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2024-01-09 | 2024-01-05 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2024-01-08 | 2024-01-04 | 0.315 | 285,750 | +0 | 0.01% | 90,011 |
| 2024-01-05 | 2024-01-03 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2024-01-04 | 2024-01-02 | 0.315 | 285,750 | +0 | 0.01% | 90,011 |
| 2024-01-03 | 2023-12-29 | 0.300 | 285,750 | +0 | 0.01% | 85,725 |
| 2024-01-02 | 2023-12-28 | 0.295 | 285,750 | +0 | 0.01% | 84,296 |
| 2023-12-29 | 2023-12-27 | 0.300 | 285,750 | +0 | 0.01% | 85,725 |
| 2023-12-28 | 2023-12-22 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2023-12-27 | 2023-12-21 | 0.315 | 285,750 | +0 | 0.01% | 90,011 |
| 2023-12-22 | 2023-12-20 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2023-12-21 | 2023-12-19 | 0.310 | 285,750 | +0 | 0.01% | 88,582 |
| 2023-12-20 | 2023-12-18 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2023-12-19 | 2023-12-15 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2023-12-18 | 2023-12-14 | 0.340 | 285,750 | +0 | 0.01% | 97,155 |
| 2023-12-15 | 2023-12-13 | 0.350 | 285,750 | +0 | 0.01% | 100,012 |
| 2023-12-14 | 2023-12-12 | 0.345 | 285,750 | +0 | 0.01% | 98,584 |
| 2023-12-13 | 2023-12-11 | 0.365 | 285,750 | +0 | 0.01% | 104,299 |
| 2023-12-12 | 2023-12-08 | 0.335 | 285,750 | +0 | 0.01% | 95,726 |
| 2023-12-11 | 2023-12-07 | 0.345 | 285,750 | +0 | 0.01% | 98,584 |
| 2023-12-08 | 2023-12-06 | 0.345 | 285,750 | +0 | 0.01% | 98,584 |
| 2023-12-07 | 2023-12-05 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2023-12-06 | 2023-12-04 | 0.330 | 285,750 | +0 | 0.01% | 94,298 |
| 2023-12-05 | 2023-12-01 | 0.305 | 285,750 | +0 | 0.01% | 87,154 |
| 2023-12-04 | 2023-11-30 | 0.325 | 285,750 | +0 | 0.01% | 92,869 |
| 2023-12-01 | 2023-11-29 | 0.340 | 285,750 | +0 | 0.01% | 97,155 |
| 2023-11-30 | 2023-11-28 | 0.365 | 285,750 | +0 | 0.01% | 104,299 |
| 2023-11-29 | 2023-11-27 | 0.375 | 285,750 | +0 | 0.01% | 107,156 |
| 2023-11-28 | 2023-11-24 | 0.390 | 285,750 | +0 | 0.01% | 111,442 |
| 2023-11-27 | 2023-11-23 | 0.385 | 285,750 | +0 | 0.01% | 110,014 |
| 2023-11-24 | 2023-11-22 | 0.380 | 285,750 | +0 | 0.01% | 108,585 |
| 2023-11-23 | 2023-11-21 | 0.400 | 285,750 | +0 | 0.01% | 114,300 |
| 2023-11-22 | 2023-11-20 | 0.400 | 285,750 | +0 | 0.01% | 114,300 |
| 2023-11-21 | 2023-11-17 | 0.405 | 285,750 | +0 | 0.01% | 115,729 |
| 2023-11-20 | 2023-11-16 | 0.405 | 285,750 | +0 | 0.01% | 115,729 |
| 2023-11-17 | 2023-11-15 | 0.405 | 285,750 | +0 | 0.01% | 115,729 |
| 2023-11-16 | 2023-11-14 | 0.400 | 285,750 | +0 | 0.01% | 114,300 |
| 2023-11-15 | 2023-11-13 | 0.400 | 285,750 | +0 | 0.01% | 114,300 |
| 2023-11-14 | 2023-11-10 | 0.415 | 285,750 | +0 | 0.01% | 118,586 |
| 2023-11-13 | 2023-11-09 | 0.415 | 285,750 | +0 | 0.01% | 118,586 |
| 2023-11-10 | 2023-11-08 | 0.420 | 285,750 | +0 | 0.01% | 120,015 |
| 2023-11-09 | 2023-11-07 | 0.430 | 285,750 | +0 | 0.01% | 122,872 |
| 2023-11-08 | 2023-11-06 | 0.435 | 285,750 | +0 | 0.01% | 124,301 |
| 2023-11-07 | 2023-11-03 | 0.435 | 285,750 | +0 | 0.01% | 124,301 |
| 2023-11-06 | 2023-11-02 | 0.425 | 285,750 | -90,000 | 0.01% | 121,444 |
| 2023-06-29 | 2023-06-27 | 1.030 | 375,750 | +125,250 | 0.01% | 387,022 |
| 2023-06-01 | 2023-05-30 | 2.265 | 250,500 | +83,500 | 0.01% | 567,382 |
| 2023-05-12 | 2023-05-10 | 2.242 | 167,000 | +498 | 0.01% | 374,361 |
| 2022-09-14 | 2022-09-09 | 3.212 | 166,502 | +1,178 | 0.01% | 534,844 |
| 2022-07-26 | 2022-07-22 | 3.530 | 165,324 | -29,699 | 0.01% | 583,665 |
| 2022-07-22 | 2022-07-20 | 3.546 | 195,023 | -15,509 | 0.01% | 691,470 |
| 2022-07-04 | 2022-06-29 | 3.727 | 210,532 | -6,600 | 0.01% | 784,739 |
| 2022-06-29 | 2022-06-27 | 3.788 | 217,132 | +86,457 | 0.01% | 822,499 |
| 2022-06-27 | 2022-06-23 | 3.773 | 130,675 | -29,039 | 0.01% | 493,019 |
| 2022-06-17 | 2022-06-15 | 3.940 | 159,714 | -26,399 | 0.01% | 629,199 |
| 2022-06-15 | 2022-06-13 | 3.833 | 186,113 | +6,599 | 0.02% | 713,459 |
| 2022-06-06 | 2022-06-01 | 4.030 | 179,514 | +6,600 | 0.02% | 723,522 |
| 2022-06-01 | 2022-05-30 | 9.212 | 172,914 | +58,584 | 0.01% | 1,592,939 |
| 2022-05-16 | 2022-05-12 | 9.243 | 114,330 | +941 | 0.01% | 1,056,702 |
| 2022-05-12 | 2022-05-10 | 9.404 | 113,389 | -4,327 | 0.01% | 1,066,345 |
| 2022-05-11 | 2022-05-06 | 9.058 | 117,716 | -4,328 | 0.02% | 1,066,237 |
| 2022-03-22 | 2022-03-18 | 7.949 | 122,044 | +4,328 | 0.02% | 970,079 |
| 2022-03-09 | 2022-03-07 | 7.163 | 117,716 | -33,757 | 0.02% | 843,198 |
| 2022-03-04 | 2022-03-02 | 7.671 | 151,473 | +865 | 0.02% | 1,161,999 |
| 2022-01-27 | 2022-01-25 | 8.087 | 150,608 | +2,597 | 0.02% | 1,218,003 |
| 2022-01-10 | 2022-01-06 | 8.549 | 148,011 | +866 | 0.02% | 1,265,400 |
| 2022-01-03 | 2021-12-29 | 8.157 | 147,145 | -4,328 | 0.02% | 1,200,197 |
| 2021-12-22 | 2021-12-20 | 7.718 | 151,473 | +3,462 | 0.02% | 1,168,999 |
| 2021-12-01 | 2021-11-29 | 7.810 | 148,011 | +4,328 | 0.02% | 1,155,960 |
| 2021-11-05 | 2021-11-03 | 7.949 | 143,683 | +3,462 | 0.02% | 1,142,079 |
| 2021-09-29 | 2021-09-27 | 7.579 | 140,221 | +866 | 0.02% | 1,062,721 |
| 2021-09-21 | 2021-09-17 | 8.850 | 139,355 | -1,731 | 0.02% | 1,233,257 |
| 2021-09-20 | 2021-09-16 | 8.434 | 141,086 | -24,236 | 0.02% | 1,189,896 |
| 2021-09-15 | 2021-09-13 | 8.988 | 165,322 | +4,328 | 0.02% | 1,485,978 |
| 2021-09-13 | 2021-09-09 | 9.196 | 160,994 | +865 | 0.02% | 1,480,557 |
| 2021-09-07 | 2021-09-03 | 9.491 | 160,129 | +1,073 | 0.02% | 1,519,782 |
| 2021-08-30 | 2021-08-26 | 9.491 | 159,056 | +4,299 | 0.02% | 1,509,598 |
| 2021-08-11 | 2021-08-09 | 9.398 | 154,757 | +4,298 | 0.02% | 1,454,397 |
| 2021-08-02 | 2021-07-29 | 9.026 | 150,459 | -30,951 | 0.02% | 1,358,004 |
| 2021-07-30 | 2021-07-28 | 8.747 | 181,410 | +33,531 | 0.02% | 1,586,720 |
| 2021-07-28 | 2021-07-26 | 9.072 | 147,879 | +4,299 | 0.02% | 1,341,598 |
| 2021-07-27 | 2021-07-23 | 9.514 | 143,580 | +4,298 | 0.02% | 1,366,056 |
| 2021-07-26 | 2021-07-22 | 9.607 | 139,282 | +4,299 | 0.02% | 1,338,124 |
| 2021-07-07 | 2021-07-05 | 8.328 | 134,983 | +860 | 0.02% | 1,124,122 |
| 2021-07-06 | 2021-07-02 | 8.607 | 134,123 | +3,439 | 0.02% | 1,154,400 |
| 2021-06-29 | 2021-06-25 | 8.607 | 130,684 | +40,409 | 0.02% | 1,124,800 |
| 2021-06-24 | 2021-06-22 | 8.723 | 90,275 | +2,579 | 0.02% | 787,499 |
| 2021-06-15 | 2021-06-10 | 9.119 | 87,696 | +1,720 | 0.02% | 799,682 |
| 2021-06-03 | 2021-06-01 | 9.072 | 85,976 | +5,158 | 0.02% | 779,997 |
| 2021-06-02 | 2021-05-31 | 17.726 | 80,818 | -2,579 | 0.02% | 1,432,615 |
| 2021-06-01 | 2021-05-28 | 17.551 | 83,397 | +27,560 | 0.02% | 1,463,695 |
| 2021-05-13 | 2021-05-11 | 14.076 | 55,837 | +1,139 | 0.02% | 785,953 |
| 2021-04-29 | 2021-04-27 | 16.252 | 54,698 | +1,140 | 0.02% | 888,961 |
| 2021-04-07 | 2021-03-31 | 16.147 | 53,558 | +2,279 | 0.02% | 864,793 |
| 2021-04-01 | 2021-03-30 | 16.498 | 51,279 | -1,710 | 0.02% | 845,994 |
| 2021-03-30 | 2021-03-26 | 15.655 | 52,989 | +1,140 | 0.02% | 829,566 |
| 2021-03-26 | 2021-03-24 | 14.988 | 51,849 | -14,244 | 0.02% | 777,138 |
| 2021-03-25 | 2021-03-23 | 16.393 | 66,093 | +1,709 | 0.02% | 1,083,434 |
| 2021-03-18 | 2021-03-16 | 18.534 | 64,384 | -1,140 | 0.02% | 1,193,279 |
| 2021-03-16 | 2021-03-12 | 16.673 | 65,524 | +1,140 | 0.02% | 1,092,507 |
| 2021-03-15 | 2021-03-11 | 16.779 | 64,384 | -17,093 | 0.02% | 1,080,279 |
| 2021-03-12 | 2021-03-10 | 14.251 | 81,477 | -14,244 | 0.02% | 1,161,158 |
| 2021-03-11 | 2021-03-09 | 12.286 | 95,721 | +22,790 | 0.03% | 1,175,995 |
| 2021-03-10 | 2021-03-08 | 14.357 | 72,931 | +31,338 | 0.02% | 1,047,046 |
| 2021-03-09 | 2021-03-05 | 21.763 | 41,593 | -3,989 | 0.01% | 905,195 |
| 2021-02-26 | 2021-02-24 | 23.378 | 45,582 | +1,140 | 0.01% | 1,065,609 |
| 2021-02-24 | 2021-02-22 | 25.379 | 44,442 | -1,140 | 0.01% | 1,127,878 |
| 2021-02-10 | 2021-02-08 | 19.692 | 45,582 | -2,848 | 0.01% | 897,607 |
| 2021-02-09 | 2021-02-05 | 18.253 | 48,430 | +2,848 | 0.01% | 883,991 |
| 2021-02-04 | 2021-02-02 | 18.499 | 45,582 | +1,710 | 0.01% | 843,207 |
| 2021-02-02 | 2021-01-29 | 17.130 | 43,872 | -5,698 | 0.01% | 751,515 |
| 2021-01-29 | 2021-01-27 | 19.306 | 49,570 | -1,709 | 0.01% | 957,000 |
| 2021-01-21 | 2021-01-19 | 16.498 | 51,279 | +2,279 | 0.02% | 845,994 |
| 2020-12-30 | 2020-12-28 | 12.812 | 49,000 | -3,419 | 0.01% | 627,797 |
| 2020-12-29 | 2020-12-24 | 12.145 | 52,419 | +2,279 | 0.02% | 636,642 |
| 2020-12-28 | 2020-12-22 | 10.706 | 50,140 | +5,698 | 0.01% | 536,802 |
| 2020-12-18 | 2020-12-16 | 10.180 | 44,442 | -2,849 | 0.01% | 452,399 |
| 2020-12-15 | 2020-12-11 | 9.407 | 47,291 | +3,419 | 0.01% | 444,881 |
| 2020-12-08 | 2020-12-04 | 9.442 | 43,872 | +9,116 | 0.01% | 414,257 |
| 2020-12-07 | 2020-12-03 | 9.021 | 34,756 | -3,419 | 0.01% | 313,540 |
| 2020-12-02 | 2020-11-30 | 8.635 | 38,175 | +2,849 | 0.01% | 329,643 |
| 2020-11-30 | 2020-11-26 | 8.775 | 35,326 | -10,256 | 0.01% | 310,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 45,582 | +3,419 | 0.01% | 352,003 |
| 2020-11-26 | 2020-11-24 | 8.003 | 42,163 | -11,965 | 0.01% | 337,440 |
| 2020-11-24 | 2020-11-20 | 7.898 | 54,128 | -2,849 | 0.02% | 427,499 |
| 2020-11-12 | 2020-11-10 | 7.547 | 56,977 | +4,558 | 0.02% | 430,000 |
| 2020-11-10 | 2020-11-06 | 7.722 | 52,419 | -4,558 | 0.02% | 404,801 |
| 2020-11-03 | 2020-10-30 | 7.301 | 56,977 | +4,558 | 0.02% | 416,000 |
| 2020-11-02 | 2020-10-29 | 7.161 | 52,419 | -5,698 | 0.02% | 375,361 |
| 2020-10-29 | 2020-10-27 | 7.196 | 58,117 | +3,419 | 0.02% | 418,203 |
| 2020-10-27 | 2020-10-22 | 8.073 | 54,698 | -3,419 | 0.02% | 441,600 |
| 2020-10-23 | 2020-10-21 | 7.687 | 58,117 | +8,547 | 0.02% | 446,763 |
| 2020-10-20 | 2020-10-16 | 7.512 | 49,570 | -25,640 | 0.01% | 372,360 |
| 2020-10-16 | 2020-10-14 | 7.371 | 75,210 | -7,407 | 0.02% | 554,402 |
| 2020-10-15 | 2020-10-12 | 6.950 | 82,617 | +2,849 | 0.02% | 574,202 |
| 2020-10-14 | 2020-10-09 | 6.950 | 79,768 | -2,849 | 0.02% | 554,401 |
| 2020-10-08 | 2020-10-06 | 6.669 | 82,617 | +2,849 | 0.02% | 551,002 |
| 2020-10-07 | 2020-10-05 | 6.704 | 79,768 | -28,488 | 0.02% | 534,801 |
| 2020-10-05 | 2020-09-29 | 6.108 | 108,256 | +28,488 | 0.03% | 661,198 |
| 2020-09-24 | 2020-09-22 | 5.651 | 79,768 | -2,849 | 0.02% | 450,801 |
| 2020-09-22 | 2020-09-18 | 5.687 | 82,617 | +28,489 | 0.02% | 469,802 |
| 2020-09-18 | 2020-09-16 | 5.581 | 54,128 | -2,849 | 0.02% | 302,099 |
| 2020-09-17 | 2020-09-15 | 5.476 | 56,977 | +9,116 | 0.02% | 312,000 |
| 2020-09-11 | 2020-09-09 | 4.632 | 47,861 | +345 | 0.01% | 221,676 |
| 2020-06-03 | 2020-06-01 | 4.373 | 47,516 | +11,313 | 0.01% | 207,775 |
| 2020-06-02 | 2020-05-29 | 4.409 | 36,203 | +1,369 | 0.01% | 159,637 |
| 2020-04-17 | 2020-04-15 | 4.703 | 34,834 | -17,417 | 0.01% | 163,840 |
| 2020-03-17 | 2020-03-13 | 5.218 | 52,251 | +2,721 | 0.02% | 272,640 |
| 2020-03-11 | 2020-03-09 | 5.144 | 49,530 | -8,164 | 0.02% | 254,802 |
| 2020-02-24 | 2020-02-20 | 5.659 | 57,694 | +8,164 | 0.02% | 326,482 |
| 2020-02-21 | 2020-02-19 | 5.438 | 49,530 | +17,417 | 0.02% | 269,363 |
| 2020-01-30 | 2020-01-24 | 4.850 | 32,113 | +5,443 | 0.01% | 155,762 |
| 2019-06-13 | 2019-06-11 | 4.593 | 26,670 | -4,354 | 0.01% | 122,501 |
| 2019-06-12 | 2019-06-10 | 4.593 | 31,024 | +4,354 | 0.01% | 142,500 |
| 2019-06-10 | 2019-06-05 | 4.834 | 26,670 | +720 | 0.01% | 128,920 |
| 2019-05-02 | 2019-04-29 | 6.005 | 25,950 | -3,707 | 0.01% | 155,820 |
| 2018-09-13 | 2018-09-11 | 3.890 | 29,657 | +288 | 0.01% | 115,359 |
| 2018-09-03 | 2018-08-30 | 4.843 | 29,369 | -5,769 | 0.01% | 142,239 |
| 2018-08-29 | 2018-08-27 | 4.538 | 35,138 | +5,769 | 0.01% | 159,459 |
| 2018-07-24 | 2018-07-20 | 5.339 | 29,369 | -2,623 | 0.01% | 156,798 |
| 2018-07-09 | 2018-07-05 | 5.606 | 31,992 | -2,622 | 0.01% | 179,342 |
| 2018-06-27 | 2018-06-25 | 6.178 | 34,614 | -26,222 | 0.01% | 213,841 |
| 2018-06-21 | 2018-06-19 | 6.216 | 60,836 | +2,622 | 0.02% | 378,157 |
| 2018-06-19 | 2018-06-14 | 6.559 | 58,214 | -52,445 | 0.02% | 381,839 |
| 2018-06-14 | 2018-06-12 | 6.597 | 110,659 | +5,244 | 0.04% | 730,058 |
| 2018-06-13 | 2018-06-11 | 6.712 | 105,415 | +28,845 | 0.03% | 707,521 |
| 2018-06-11 | 2018-06-07 | 7.358 | 76,570 | +2,622 | 0.02% | 563,415 |
| 2018-06-08 | 2018-06-06 | 7.319 | 73,948 | +27,942 | 0.02% | 541,197 |
| 2018-06-07 | 2018-06-05 | 7.398 | 46,006 | -25,278 | 0.02% | 340,340 |
| 2018-06-06 | 2018-06-04 | 7.398 | 71,284 | +55,612 | 0.02% | 527,340 |
| 2018-06-04 | 2018-05-31 | 7.200 | 15,672 | -2,528 | 0.01% | 112,837 |
| 2018-05-17 | 2018-05-15 | 6.607 | 18,200 | +1,011 | 0.01% | 120,239 |
| 2018-04-27 | 2018-04-25 | 6.527 | 17,189 | +2,528 | 0.01% | 112,200 |
| 2018-04-23 | 2018-04-19 | 6.686 | 14,661 | +3,033 | 0.00% | 98,018 |
| 2018-04-12 | 2018-04-10 | 7.121 | 11,628 | -2,528 | 0.00% | 82,801 |
| 2018-04-11 | 2018-04-09 | 7.002 | 14,156 | -2,527 | 0.00% | 99,122 |
| 2018-04-10 | 2018-04-06 | 6.765 | 16,683 | -1,517 | 0.01% | 112,857 |
| 2018-04-03 | 2018-03-28 | 7.319 | 18,200 | -98,584 | 0.01% | 133,199 |
| 2018-03-29 | 2018-03-27 | 7.279 | 116,784 | +99,595 | 0.04% | 850,077 |
| 2018-03-13 | 2018-03-09 | 6.765 | 17,189 | -17,695 | 0.01% | 116,280 |
| 2018-03-12 | 2018-03-08 | 6.883 | 34,884 | +3,034 | 0.01% | 240,122 |
| 2018-03-09 | 2018-03-07 | 6.923 | 31,850 | -15,167 | 0.01% | 220,498 |
| 2018-03-08 | 2018-03-06 | 7.002 | 47,017 | -506 | 0.02% | 329,219 |
| 2018-03-07 | 2018-03-05 | 6.883 | 47,523 | -5,055 | 0.02% | 327,122 |
| 2018-03-06 | 2018-03-02 | 6.963 | 52,578 | -2,528 | 0.02% | 366,078 |
| 2018-03-05 | 2018-03-01 | 6.725 | 55,106 | +30,839 | 0.02% | 370,600 |
| 2018-03-01 | 2018-02-27 | 6.488 | 24,267 | +5,561 | 0.01% | 157,441 |
| 2018-02-28 | 2018-02-26 | 6.607 | 18,706 | +2,528 | 0.01% | 123,582 |
| 2018-02-27 | 2018-02-23 | 6.804 | 16,178 | -10,617 | 0.01% | 110,080 |
| 2018-02-26 | 2018-02-22 | 6.765 | 26,795 | +13,650 | 0.01% | 181,262 |
| 2018-02-23 | 2018-02-21 | 6.923 | 13,145 | +8,595 | 0.00% | 91,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 4,550 | -8,089 | 0.00% | 30,240 |
| 2018-02-21 | 2018-02-15 | 6.607 | 12,639 | -29,828 | 0.00% | 83,500 |
| 2018-02-20 | 2018-02-13 | 5.420 | 42,467 | 0.01% | 230,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy