History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 745,500 | +0 | 0.02% | 118,534 |
| 2025-10-13 | 2025-10-09 | 0.159 | 745,500 | +0 | 0.02% | 118,534 |
| 2025-10-10 | 2025-10-08 | 0.162 | 745,500 | +0 | 0.02% | 120,771 |
| 2025-10-09 | 2025-10-06 | 0.169 | 745,500 | +0 | 0.02% | 125,990 |
| 2025-10-08 | 2025-10-03 | 0.166 | 745,500 | +0 | 0.02% | 123,753 |
| 2025-10-06 | 2025-10-02 | 0.170 | 745,500 | +0 | 0.02% | 126,735 |
| 2025-10-03 | 2025-09-30 | 0.161 | 745,500 | +0 | 0.02% | 120,026 |
| 2025-10-02 | 2025-09-29 | 0.158 | 745,500 | +0 | 0.02% | 117,789 |
| 2025-09-30 | 2025-09-26 | 0.156 | 745,500 | +0 | 0.02% | 116,298 |
| 2025-09-29 | 2025-09-25 | 0.159 | 745,500 | +0 | 0.02% | 118,534 |
| 2025-09-26 | 2025-09-24 | 0.158 | 745,500 | +0 | 0.02% | 117,789 |
| 2025-09-25 | 2025-09-23 | 0.162 | 745,500 | +0 | 0.02% | 120,771 |
| 2025-09-24 | 2025-09-22 | 0.160 | 745,500 | +0 | 0.02% | 119,280 |
| 2025-09-23 | 2025-09-19 | 0.158 | 745,500 | +0 | 0.02% | 117,789 |
| 2025-09-22 | 2025-09-18 | 0.170 | 745,500 | +0 | 0.02% | 126,735 |
| 2025-09-19 | 2025-09-17 | 0.165 | 745,500 | +0 | 0.02% | 123,008 |
| 2025-09-18 | 2025-09-16 | 0.166 | 745,500 | +0 | 0.02% | 123,753 |
| 2025-09-17 | 2025-09-15 | 0.168 | 745,500 | +0 | 0.02% | 125,244 |
| 2025-09-16 | 2025-09-12 | 0.174 | 745,500 | +0 | 0.02% | 129,717 |
| 2025-09-15 | 2025-09-11 | 0.170 | 745,500 | +0 | 0.02% | 126,735 |
| 2025-09-12 | 2025-09-10 | 0.170 | 745,500 | +0 | 0.02% | 126,735 |
| 2025-09-11 | 2025-09-09 | 0.169 | 745,500 | +0 | 0.02% | 125,990 |
| 2025-09-10 | 2025-09-08 | 0.170 | 745,500 | +0 | 0.02% | 126,735 |
| 2025-09-09 | 2025-09-05 | 0.172 | 745,500 | +0 | 0.02% | 128,226 |
| 2025-09-08 | 2025-09-04 | 0.172 | 745,500 | +0 | 0.02% | 128,226 |
| 2025-09-05 | 2025-09-03 | 0.176 | 745,500 | +0 | 0.02% | 131,208 |
| 2025-09-04 | 2025-09-02 | 0.180 | 745,500 | +0 | 0.02% | 134,190 |
| 2025-09-03 | 2025-09-01 | 0.180 | 745,500 | +0 | 0.02% | 134,190 |
| 2025-09-02 | 2025-08-29 | 0.181 | 745,500 | +0 | 0.02% | 134,936 |
| 2025-09-01 | 2025-08-28 | 0.186 | 745,500 | +0 | 0.02% | 138,663 |
| 2025-08-29 | 2025-08-27 | 0.181 | 745,500 | +0 | 0.02% | 134,936 |
| 2025-08-28 | 2025-08-26 | 0.187 | 745,500 | +0 | 0.02% | 139,408 |
| 2025-08-27 | 2025-08-25 | 0.190 | 745,500 | +0 | 0.02% | 141,645 |
| 2025-08-26 | 2025-08-22 | 0.169 | 745,500 | +0 | 0.02% | 125,990 |
| 2025-08-25 | 2025-08-21 | 0.169 | 745,500 | +0 | 0.02% | 125,990 |
| 2025-08-22 | 2025-08-20 | 0.169 | 745,500 | +0 | 0.02% | 125,990 |
| 2025-08-21 | 2025-08-19 | 0.171 | 745,500 | +0 | 0.02% | 127,481 |
| 2025-08-20 | 2025-08-18 | 0.174 | 745,500 | +0 | 0.02% | 129,717 |
| 2025-08-19 | 2025-08-15 | 0.173 | 745,500 | +0 | 0.02% | 128,971 |
| 2025-08-18 | 2025-08-14 | 0.171 | 745,500 | +0 | 0.02% | 127,481 |
| 2025-08-15 | 2025-08-13 | 0.172 | 745,500 | +0 | 0.02% | 128,226 |
| 2025-08-14 | 2025-08-12 | 0.170 | 745,500 | +0 | 0.02% | 126,735 |
| 2025-08-13 | 2025-08-11 | 0.173 | 745,500 | +0 | 0.02% | 128,971 |
| 2025-08-12 | 2025-08-08 | 0.175 | 745,500 | +0 | 0.02% | 130,462 |
| 2025-08-11 | 2025-08-07 | 0.174 | 745,500 | +0 | 0.02% | 129,717 |
| 2025-08-08 | 2025-08-06 | 0.178 | 745,500 | +0 | 0.02% | 132,699 |
| 2025-08-07 | 2025-08-05 | 0.182 | 745,500 | +0 | 0.02% | 135,681 |
| 2025-08-06 | 2025-08-04 | 0.187 | 745,500 | +0 | 0.02% | 139,408 |
| 2025-08-05 | 2025-08-01 | 0.186 | 745,500 | -142,000 | 0.02% | 138,663 |
| 2025-08-04 | 2025-07-31 | 0.190 | 887,500 | +142,000 | 0.02% | 168,625 |
| 2025-08-01 | 2025-07-30 | 0.166 | 745,500 | -100,000 | 0.02% | 123,753 |
| 2025-07-30 | 2025-07-28 | 0.152 | 845,500 | -100,000 | 0.02% | 128,516 |
| 2025-07-29 | 2025-07-25 | 0.150 | 945,500 | +200,000 | 0.02% | 141,825 |
| 2025-07-21 | 2025-07-17 | 0.163 | 745,500 | -4,500 | 0.02% | 121,516 |
| 2025-07-17 | 2025-07-15 | 0.162 | 750,000 | -560,000 | 0.02% | 121,500 |
| 2025-07-15 | 2025-07-11 | 0.172 | 1,310,000 | +260,000 | 0.03% | 225,320 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,050,000 | +300,000 | 0.03% | 218,400 |
| 2025-05-22 | 2025-05-20 | 0.117 | 750,000 | -30,000 | 0.02% | 87,750 |
| 2024-10-17 | 2024-10-15 | 0.208 | 780,000 | -4,000 | 0.02% | 162,240 |
| 2024-06-17 | 2024-06-13 | 0.186 | 784,000 | -250 | 0.02% | 145,824 |
| 2024-06-14 | 2024-06-12 | 0.178 | 784,250 | -46,000 | 0.02% | 139,596 |
| 2024-05-16 | 2024-05-13 | 0.181 | 830,250 | -62,000 | 0.02% | 150,275 |
| 2024-05-03 | 2024-04-30 | 0.164 | 892,250 | -20,000 | 0.02% | 146,329 |
| 2024-02-15 | 2024-02-09 | 0.190 | 912,250 | +4,000 | 0.02% | 173,328 |
| 2024-02-07 | 2024-02-05 | 0.179 | 908,250 | +100,000 | 0.02% | 162,577 |
| 2024-01-16 | 2024-01-12 | 0.320 | 808,250 | -38,000 | 0.02% | 258,640 |
| 2024-01-02 | 2023-12-28 | 0.295 | 846,250 | +100,000 | 0.02% | 249,644 |
| 2023-12-06 | 2023-12-04 | 0.330 | 746,250 | -90,000 | 0.02% | 246,262 |
| 2023-11-16 | 2023-11-14 | 0.400 | 836,250 | -26,000 | 0.02% | 334,500 |
| 2023-10-10 | 2023-10-06 | 0.440 | 862,250 | -100,000 | 0.02% | 379,390 |
| 2023-09-15 | 2023-09-13 | 0.820 | 962,250 | +20,000 | 0.02% | 789,045 |
| 2023-09-12 | 2023-09-07 | 0.900 | 942,250 | -12,000 | 0.02% | 848,025 |
| 2023-09-07 | 2023-09-05 | 0.850 | 954,250 | +4,000 | 0.02% | 811,112 |
| 2023-08-04 | 2023-08-02 | 1.000 | 950,250 | -80,000 | 0.02% | 950,250 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,030,250 | +80,000 | 0.03% | 1,061,158 |
| 2023-06-30 | 2023-06-28 | 1.020 | 950,250 | -120,000 | 0.02% | 969,255 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,070,250 | +324,750 | 0.03% | 1,102,358 |
| 2023-06-28 | 2023-06-26 | 1.010 | 745,500 | +120,000 | 0.03% | 752,955 |
| 2023-06-05 | 2023-06-01 | 1.040 | 625,500 | -24,000 | 0.02% | 650,520 |
| 2023-06-01 | 2023-05-30 | 2.265 | 649,500 | +216,500 | 0.02% | 1,471,117 |
| 2023-05-12 | 2023-05-10 | 2.242 | 433,000 | +1,291 | 0.02% | 970,649 |
| 2023-05-08 | 2023-05-04 | 2.136 | 431,709 | -3,988 | 0.02% | 922,290 |
| 2023-02-03 | 2023-02-01 | 2.859 | 435,697 | +6,647 | 0.02% | 1,245,450 |
| 2023-01-11 | 2023-01-09 | 3.009 | 429,050 | +1,329 | 0.02% | 1,290,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 427,721 | +6,647 | 0.02% | 1,299,870 |
| 2022-12-23 | 2022-12-21 | 2.964 | 421,074 | +13,293 | 0.02% | 1,247,994 |
| 2022-12-14 | 2022-12-12 | 2.994 | 407,781 | -53,174 | 0.02% | 1,220,866 |
| 2022-12-13 | 2022-12-09 | 2.693 | 460,955 | +33,234 | 0.03% | 1,241,365 |
| 2022-12-12 | 2022-12-08 | 2.663 | 427,721 | +1,329 | 0.02% | 1,138,995 |
| 2022-12-05 | 2022-12-01 | 2.422 | 426,392 | -19,940 | 0.02% | 1,032,816 |
| 2022-11-18 | 2022-11-16 | 2.482 | 446,332 | +6,647 | 0.03% | 1,107,975 |
| 2022-11-09 | 2022-11-07 | 2.437 | 439,685 | +19,940 | 0.02% | 1,071,629 |
| 2022-10-17 | 2022-10-13 | 2.377 | 419,745 | -6,647 | 0.02% | 997,770 |
| 2022-10-07 | 2022-10-05 | 2.843 | 426,392 | +53,175 | 0.02% | 1,212,436 |
| 2022-09-14 | 2022-09-09 | 3.212 | 373,217 | +2,640 | 0.02% | 1,198,862 |
| 2022-08-29 | 2022-08-25 | 3.167 | 370,577 | -6,599 | 0.02% | 1,173,536 |
| 2022-08-19 | 2022-08-17 | 3.136 | 377,176 | -17,160 | 0.02% | 1,183,004 |
| 2022-07-28 | 2022-07-26 | 3.530 | 394,336 | +1,320 | 0.02% | 1,392,176 |
| 2022-07-21 | 2022-07-19 | 3.561 | 393,016 | -3,960 | 0.02% | 1,399,426 |
| 2022-06-29 | 2022-06-27 | 3.788 | 396,976 | +121,766 | 0.02% | 1,503,751 |
| 2022-06-14 | 2022-06-10 | 3.818 | 275,210 | -7,920 | 0.02% | 1,050,840 |
| 2022-06-08 | 2022-06-06 | 3.758 | 283,130 | +13,200 | 0.02% | 1,063,921 |
| 2022-06-07 | 2022-06-02 | 3.924 | 269,930 | +26,399 | 0.02% | 1,059,309 |
| 2022-06-01 | 2022-05-30 | 9.212 | 243,531 | +82,510 | 0.02% | 2,243,485 |
| 2022-05-23 | 2022-05-19 | 9.121 | 161,021 | -2,619 | 0.02% | 1,468,617 |
| 2022-05-16 | 2022-05-12 | 9.243 | 163,640 | -4,712 | 0.02% | 1,512,452 |
| 2022-05-13 | 2022-05-11 | 9.358 | 168,352 | +8,656 | 0.02% | 1,575,453 |
| 2022-05-06 | 2022-05-04 | 8.526 | 159,696 | -243,223 | 0.02% | 1,361,610 |
| 2022-05-05 | 2022-05-03 | 7.856 | 402,919 | +242,357 | 0.05% | 3,165,402 |
| 2022-03-31 | 2022-03-29 | 8.249 | 160,562 | +866 | 0.02% | 1,324,473 |
| 2022-03-30 | 2022-03-28 | 8.203 | 159,696 | +9,521 | 0.02% | 1,309,950 |
| 2022-03-25 | 2022-03-23 | 8.087 | 150,175 | +8,656 | 0.02% | 1,214,501 |
| 2022-03-21 | 2022-03-17 | 7.463 | 141,519 | +865 | 0.02% | 1,056,208 |
| 2022-03-16 | 2022-03-14 | 7.047 | 140,654 | -4,327 | 0.02% | 991,252 |
| 2022-03-11 | 2022-03-09 | 7.163 | 144,981 | -4,328 | 0.02% | 1,038,497 |
| 2022-03-10 | 2022-03-08 | 7.094 | 149,309 | -4,328 | 0.02% | 1,059,148 |
| 2022-03-09 | 2022-03-07 | 7.163 | 153,637 | -3,462 | 0.02% | 1,100,499 |
| 2022-03-08 | 2022-03-04 | 7.440 | 157,099 | -4,328 | 0.02% | 1,168,857 |
| 2022-03-04 | 2022-03-02 | 7.671 | 161,427 | -12,984 | 0.02% | 1,238,359 |
| 2022-03-03 | 2022-03-01 | 7.810 | 174,411 | +12,984 | 0.02% | 1,362,143 |
| 2022-02-28 | 2022-02-24 | 7.949 | 161,427 | +5,193 | 0.02% | 1,283,119 |
| 2022-01-26 | 2022-01-24 | 8.341 | 156,234 | -3,462 | 0.02% | 1,303,212 |
| 2022-01-25 | 2022-01-21 | 8.480 | 159,696 | +4,328 | 0.02% | 1,354,230 |
| 2022-01-07 | 2022-01-05 | 8.503 | 155,368 | +865 | 0.02% | 1,321,118 |
| 2021-12-21 | 2021-12-17 | 7.764 | 154,503 | -1,731 | 0.02% | 1,199,523 |
| 2021-12-01 | 2021-11-29 | 7.810 | 156,234 | -8,655 | 0.02% | 1,220,182 |
| 2021-11-17 | 2021-11-15 | 8.434 | 164,889 | +7,790 | 0.02% | 1,390,647 |
| 2021-11-04 | 2021-11-02 | 7.972 | 157,099 | -8,656 | 0.02% | 1,252,347 |
| 2021-10-29 | 2021-10-27 | 8.388 | 165,755 | -21,639 | 0.02% | 1,390,290 |
| 2021-10-28 | 2021-10-26 | 8.526 | 187,394 | +21,639 | 0.02% | 1,597,770 |
| 2021-10-11 | 2021-10-07 | 8.087 | 165,755 | -8,656 | 0.02% | 1,340,500 |
| 2021-10-04 | 2021-09-29 | 7.972 | 174,411 | -10,386 | 0.02% | 1,390,354 |
| 2021-09-28 | 2021-09-24 | 8.180 | 184,797 | +12,983 | 0.02% | 1,511,578 |
| 2021-09-15 | 2021-09-13 | 8.988 | 171,814 | +866 | 0.02% | 1,544,331 |
| 2021-09-10 | 2021-09-08 | 9.289 | 170,948 | +8,655 | 0.02% | 1,587,897 |
| 2021-09-07 | 2021-09-03 | 9.491 | 162,293 | -7,510 | 0.02% | 1,540,321 |
| 2021-09-06 | 2021-09-02 | 9.468 | 169,803 | +8,597 | 0.02% | 1,607,648 |
| 2021-09-03 | 2021-09-01 | 9.468 | 161,206 | -8,597 | 0.02% | 1,526,254 |
| 2021-09-02 | 2021-08-31 | 9.538 | 169,803 | +8,597 | 0.02% | 1,619,498 |
| 2021-09-01 | 2021-08-30 | 9.398 | 161,206 | -8,597 | 0.02% | 1,515,004 |
| 2021-08-31 | 2021-08-27 | 9.491 | 169,803 | +4,299 | 0.02% | 1,611,598 |
| 2021-08-26 | 2021-08-24 | 9.979 | 165,504 | -4,299 | 0.02% | 1,651,646 |
| 2021-08-25 | 2021-08-23 | 9.491 | 169,803 | -4,299 | 0.02% | 1,611,598 |
| 2021-08-24 | 2021-08-20 | 9.328 | 174,102 | -8,598 | 0.02% | 1,624,050 |
| 2021-08-23 | 2021-08-19 | 9.119 | 182,700 | +8,598 | 0.02% | 1,666,003 |
| 2021-08-20 | 2021-08-18 | 9.305 | 174,102 | -21,494 | 0.02% | 1,620,000 |
| 2021-08-18 | 2021-08-16 | 9.375 | 195,596 | +3,439 | 0.03% | 1,833,649 |
| 2021-08-16 | 2021-08-12 | 9.584 | 192,157 | -1,720 | 0.03% | 1,841,640 |
| 2021-08-13 | 2021-08-11 | 9.654 | 193,877 | -1,719 | 0.03% | 1,871,654 |
| 2021-08-11 | 2021-08-09 | 9.398 | 195,596 | +4,299 | 0.03% | 1,838,199 |
| 2021-08-10 | 2021-08-06 | 9.631 | 191,297 | +3,439 | 0.02% | 1,842,297 |
| 2021-08-06 | 2021-08-04 | 10.003 | 187,858 | -1,720 | 0.02% | 1,879,098 |
| 2021-08-05 | 2021-08-03 | 9.514 | 189,578 | -5,158 | 0.02% | 1,803,692 |
| 2021-07-30 | 2021-07-28 | 8.747 | 194,736 | +859 | 0.03% | 1,703,277 |
| 2021-07-29 | 2021-07-27 | 8.654 | 193,877 | -8,597 | 0.03% | 1,677,724 |
| 2021-07-27 | 2021-07-23 | 9.514 | 202,474 | +4,299 | 0.03% | 1,926,388 |
| 2021-07-26 | 2021-07-22 | 9.607 | 198,175 | -4,299 | 0.03% | 1,903,926 |
| 2021-07-23 | 2021-07-21 | 9.421 | 202,474 | +8,597 | 0.03% | 1,907,548 |
| 2021-07-22 | 2021-07-20 | 9.026 | 193,877 | +7,738 | 0.03% | 1,749,884 |
| 2021-07-21 | 2021-07-19 | 9.584 | 186,139 | -4,299 | 0.02% | 1,783,963 |
| 2021-07-13 | 2021-07-09 | 8.537 | 190,438 | -8,597 | 0.02% | 1,625,814 |
| 2021-07-08 | 2021-07-06 | 8.537 | 199,035 | +8,597 | 0.03% | 1,699,209 |
| 2021-07-06 | 2021-07-02 | 8.607 | 190,438 | -4,298 | 0.02% | 1,639,104 |
| 2021-06-29 | 2021-06-25 | 8.607 | 194,736 | +79,528 | 0.03% | 1,676,097 |
| 2021-06-28 | 2021-06-24 | 8.723 | 115,208 | -6,019 | 0.02% | 1,004,998 |
| 2021-06-24 | 2021-06-22 | 8.723 | 121,227 | -8,597 | 0.02% | 1,057,504 |
| 2021-06-22 | 2021-06-18 | 8.886 | 129,824 | -17,195 | 0.03% | 1,153,638 |
| 2021-06-18 | 2021-06-16 | 8.607 | 147,019 | +1,719 | 0.03% | 1,265,396 |
| 2021-06-16 | 2021-06-11 | 8.886 | 145,300 | -4,299 | 0.03% | 1,291,160 |
| 2021-06-15 | 2021-06-10 | 9.119 | 149,599 | -21,494 | 0.03% | 1,364,162 |
| 2021-06-03 | 2021-06-01 | 9.072 | 171,093 | -1,719 | 0.03% | 1,552,201 |
| 2021-06-02 | 2021-05-31 | 17.726 | 172,812 | +859 | 0.03% | 3,063,341 |
| 2021-06-01 | 2021-05-28 | 17.551 | 171,953 | +63,697 | 0.03% | 3,017,935 |
| 2021-05-31 | 2021-05-27 | 17.902 | 108,256 | -2,849 | 0.03% | 1,937,993 |
| 2021-05-28 | 2021-05-26 | 16.779 | 111,105 | -2,279 | 0.03% | 1,864,196 |
| 2021-05-27 | 2021-05-25 | 16.919 | 113,384 | +2,279 | 0.03% | 1,918,355 |
| 2021-05-20 | 2021-05-17 | 14.637 | 111,105 | +2,849 | 0.03% | 1,626,297 |
| 2021-05-04 | 2021-04-30 | 15.726 | 108,256 | +2,279 | 0.03% | 1,702,394 |
| 2021-04-22 | 2021-04-20 | 15.620 | 105,977 | +2,849 | 0.03% | 1,655,395 |
| 2021-04-09 | 2021-04-07 | 16.708 | 103,128 | +2,848 | 0.03% | 1,723,113 |
| 2021-04-01 | 2021-03-30 | 16.498 | 100,280 | +5,698 | 0.03% | 1,654,407 |
| 2021-03-29 | 2021-03-25 | 14.743 | 94,582 | +1,140 | 0.03% | 1,394,402 |
| 2021-03-26 | 2021-03-24 | 14.988 | 93,442 | -570 | 0.03% | 1,400,555 |
| 2021-03-25 | 2021-03-23 | 16.393 | 94,012 | +1,139 | 0.03% | 1,541,098 |
| 2021-03-23 | 2021-03-19 | 17.340 | 92,873 | +570 | 0.03% | 1,610,447 |
| 2021-03-16 | 2021-03-12 | 16.673 | 92,303 | -570 | 0.03% | 1,539,003 |
| 2021-03-12 | 2021-03-10 | 14.251 | 92,873 | -1,139 | 0.03% | 1,323,566 |
| 2021-03-11 | 2021-03-09 | 12.286 | 94,012 | +26,779 | 0.03% | 1,154,999 |
| 2021-03-10 | 2021-03-08 | 14.357 | 67,233 | -4,558 | 0.02% | 965,241 |
| 2021-03-09 | 2021-03-05 | 21.763 | 71,791 | -2,849 | 0.02% | 1,562,399 |
| 2021-03-05 | 2021-03-03 | 26.677 | 74,640 | +570 | 0.02% | 1,991,202 |
| 2021-03-03 | 2021-03-01 | 26.923 | 74,070 | +570 | 0.02% | 1,994,196 |
| 2021-03-02 | 2021-02-26 | 25.765 | 73,500 | +569 | 0.02% | 1,893,710 |
| 2021-03-01 | 2021-02-25 | 27.379 | 72,931 | -2,848 | 0.02% | 1,996,811 |
| 2021-02-25 | 2021-02-23 | 24.922 | 75,779 | +1,139 | 0.02% | 1,888,589 |
| 2021-02-24 | 2021-02-22 | 25.379 | 74,640 | +3,419 | 0.02% | 1,894,262 |
| 2021-02-23 | 2021-02-19 | 24.993 | 71,221 | +3,418 | 0.02% | 1,779,993 |
| 2021-02-19 | 2021-02-17 | 23.062 | 67,803 | -1,139 | 0.02% | 1,563,668 |
| 2021-02-18 | 2021-02-16 | 21.026 | 68,942 | +1,139 | 0.02% | 1,449,575 |
| 2021-02-16 | 2021-02-09 | 19.657 | 67,803 | -569 | 0.02% | 1,332,806 |
| 2021-02-10 | 2021-02-08 | 19.692 | 68,372 | -5,128 | 0.02% | 1,346,391 |
| 2021-02-04 | 2021-02-02 | 18.499 | 73,500 | +1,709 | 0.02% | 1,359,653 |
| 2021-02-03 | 2021-02-01 | 17.867 | 71,791 | -1,140 | 0.02% | 1,282,679 |
| 2021-02-02 | 2021-01-29 | 17.130 | 72,931 | +2,279 | 0.02% | 1,249,287 |
| 2021-02-01 | 2021-01-28 | 18.218 | 70,652 | +1,710 | 0.02% | 1,287,129 |
| 2021-01-29 | 2021-01-27 | 19.306 | 68,942 | +570 | 0.02% | 1,330,996 |
| 2021-01-28 | 2021-01-26 | 18.148 | 68,372 | +2,848 | 0.02% | 1,240,792 |
| 2021-01-27 | 2021-01-25 | 17.551 | 65,524 | +2,849 | 0.02% | 1,150,007 |
| 2021-01-26 | 2021-01-22 | 16.287 | 62,675 | -5,128 | 0.02% | 1,020,804 |
| 2021-01-25 | 2021-01-21 | 16.849 | 67,803 | -37,035 | 0.02% | 1,142,405 |
| 2021-01-22 | 2021-01-20 | 17.130 | 104,838 | +56,977 | 0.03% | 1,795,844 |
| 2021-01-21 | 2021-01-19 | 16.498 | 47,861 | +1,140 | 0.01% | 789,605 |
| 2021-01-20 | 2021-01-18 | 16.814 | 46,721 | -1,709 | 0.01% | 785,557 |
| 2021-01-19 | 2021-01-15 | 16.147 | 48,430 | -38,175 | 0.01% | 781,992 |
| 2021-01-18 | 2021-01-14 | 14.637 | 86,605 | +39,884 | 0.03% | 1,267,679 |
| 2021-01-13 | 2021-01-11 | 13.971 | 46,721 | +1,139 | 0.01% | 652,718 |
| 2021-01-12 | 2021-01-08 | 13.655 | 45,582 | +9,117 | 0.01% | 622,405 |
| 2021-01-06 | 2021-01-04 | 12.602 | 36,465 | -2,849 | 0.01% | 459,516 |
| 2021-01-04 | 2020-12-29 | 12.637 | 39,314 | +1,709 | 0.01% | 496,798 |
| 2020-12-30 | 2020-12-28 | 12.812 | 37,605 | +1,709 | 0.01% | 481,802 |
| 2020-12-29 | 2020-12-24 | 12.145 | 35,896 | -1,709 | 0.01% | 435,966 |
| 2020-12-28 | 2020-12-22 | 10.706 | 37,605 | +1,709 | 0.01% | 402,602 |
| 2020-12-21 | 2020-12-17 | 10.109 | 35,896 | -1,709 | 0.01% | 362,885 |
| 2020-12-18 | 2020-12-16 | 10.180 | 37,605 | +570 | 0.01% | 382,802 |
| 2020-12-10 | 2020-12-08 | 9.548 | 37,035 | +2,849 | 0.01% | 353,599 |
| 2020-12-09 | 2020-12-07 | 9.548 | 34,186 | -2,849 | 0.01% | 326,398 |
| 2020-12-08 | 2020-12-04 | 9.442 | 37,035 | +2,849 | 0.01% | 349,699 |
| 2020-12-07 | 2020-12-03 | 9.021 | 34,186 | +2,849 | 0.01% | 308,398 |
| 2020-12-01 | 2020-11-27 | 8.530 | 31,337 | +2,848 | 0.01% | 267,297 |
| 2020-11-30 | 2020-11-26 | 8.775 | 28,489 | +1,710 | 0.01% | 250,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 26,779 | -85,466 | 0.01% | 206,798 |
| 2020-11-26 | 2020-11-24 | 8.003 | 112,245 | +48,431 | 0.03% | 898,322 |
| 2020-11-25 | 2020-11-23 | 7.828 | 63,814 | +9,116 | 0.02% | 499,518 |
| 2020-11-13 | 2020-11-11 | 7.301 | 54,698 | -5,698 | 0.02% | 399,360 |
| 2020-11-12 | 2020-11-10 | 7.547 | 60,396 | +3,419 | 0.02% | 455,803 |
| 2020-11-06 | 2020-11-04 | 7.336 | 56,977 | +2,849 | 0.02% | 418,000 |
| 2020-11-02 | 2020-10-29 | 7.161 | 54,128 | +570 | 0.02% | 387,599 |
| 2020-10-29 | 2020-10-27 | 7.196 | 53,558 | +39,884 | 0.02% | 385,397 |
| 2020-10-27 | 2020-10-22 | 8.073 | 13,674 | +2,848 | 0.00% | 110,396 |
| 2020-10-23 | 2020-10-21 | 7.687 | 10,826 | -14,244 | 0.00% | 83,223 |
| 2020-10-21 | 2020-10-19 | 7.477 | 25,070 | +1,140 | 0.01% | 187,441 |
| 2020-10-16 | 2020-10-14 | 7.371 | 23,930 | +1,139 | 0.01% | 176,397 |
| 2020-10-07 | 2020-10-05 | 6.704 | 22,791 | +2,849 | 0.01% | 152,801 |
| 2020-09-24 | 2020-09-22 | 5.651 | 19,942 | -14,244 | 0.01% | 112,700 |
| 2020-09-23 | 2020-09-21 | 5.476 | 34,186 | +14,244 | 0.01% | 187,199 |
| 2020-09-22 | 2020-09-18 | 5.687 | 19,942 | +14,244 | 0.01% | 113,400 |
| 2020-09-11 | 2020-09-09 | 4.632 | 5,698 | +41 | 0.00% | 26,391 |
| 2020-08-27 | 2020-08-25 | 4.384 | 5,657 | -5,656 | 0.00% | 24,801 |
| 2020-07-03 | 2020-06-30 | 4.243 | 11,313 | +2,828 | 0.00% | 47,998 |
| 2020-06-30 | 2020-06-26 | 4.420 | 8,485 | +1,131 | 0.00% | 37,500 |
| 2020-06-24 | 2020-06-22 | 4.031 | 7,354 | +4,526 | 0.00% | 29,641 |
| 2020-06-02 | 2020-05-29 | 4.409 | 2,828 | +107 | 0.00% | 12,470 |
| 2020-03-06 | 2020-03-04 | 5.402 | 2,721 | -21,772 | 0.00% | 14,698 |
| 2020-02-24 | 2020-02-20 | 5.659 | 24,493 | +2,722 | 0.01% | 138,602 |
| 2020-01-29 | 2020-01-22 | 4.997 | 21,771 | -9,797 | 0.01% | 108,799 |
| 2020-01-14 | 2020-01-10 | 4.483 | 31,568 | -13,607 | 0.01% | 141,519 |
| 2020-01-08 | 2020-01-06 | 4.446 | 45,175 | -81,642 | 0.01% | 200,859 |
| 2019-06-28 | 2019-06-26 | 4.373 | 126,817 | -38,100 | 0.04% | 554,539 |
| 2019-06-13 | 2019-06-11 | 4.593 | 164,917 | +10,886 | 0.05% | 757,500 |
| 2019-06-12 | 2019-06-10 | 4.593 | 154,031 | +108,856 | 0.05% | 707,498 |
| 2019-06-11 | 2019-06-06 | 4.758 | 45,175 | -220,434 | 0.01% | 214,959 |
| 2019-06-10 | 2019-06-05 | 4.834 | 265,609 | +7,167 | 0.08% | 1,283,926 |
| 2019-05-14 | 2019-05-09 | 4.834 | 258,442 | +7,944 | 0.08% | 1,249,282 |
| 2019-05-10 | 2019-05-08 | 5.060 | 250,498 | +6,885 | 0.08% | 1,267,642 |
| 2019-05-08 | 2019-05-06 | 5.098 | 243,613 | +50,311 | 0.08% | 1,242,000 |
| 2019-05-07 | 2019-05-03 | 5.627 | 193,302 | +52,960 | 0.06% | 1,087,702 |
| 2019-05-06 | 2019-05-02 | 5.665 | 140,342 | -10,592 | 0.04% | 794,999 |
| 2019-05-03 | 2019-04-30 | 5.891 | 150,934 | -52,959 | 0.05% | 889,199 |
| 2019-05-02 | 2019-04-29 | 6.005 | 203,893 | +10,591 | 0.06% | 1,224,297 |
| 2019-04-30 | 2019-04-26 | 5.740 | 193,302 | +21,184 | 0.06% | 1,109,602 |
| 2019-04-25 | 2019-04-23 | 5.400 | 172,118 | +13,240 | 0.05% | 929,501 |
| 2019-04-18 | 2019-04-16 | 4.721 | 158,878 | +101,682 | 0.05% | 750,000 |
| 2019-04-17 | 2019-04-15 | 4.758 | 57,196 | -45,016 | 0.02% | 272,160 |
| 2019-04-12 | 2019-04-10 | 4.758 | 102,212 | +52,960 | 0.03% | 486,362 |
| 2019-04-08 | 2019-04-03 | 4.570 | 49,252 | -5,296 | 0.02% | 225,059 |
| 2019-04-04 | 2019-04-02 | 4.418 | 54,548 | +49,252 | 0.02% | 241,019 |
| 2019-03-07 | 2019-03-05 | 4.418 | 5,296 | +5,296 | 0.00% | 23,400 |
| 2019-02-28 | 2019-02-26 | 4.683 | 0 | -79,439 | ||
| 2019-02-27 | 2019-02-25 | 4.607 | 79,439 | +79,439 | 0.02% | 366,000 |
| 2019-02-19 | 2019-02-15 | 4.192 | 0 | -32,835 | ||
| 2019-02-18 | 2019-02-14 | 4.418 | 32,835 | -73,084 | 0.01% | 145,081 |
| 2019-02-14 | 2019-02-12 | 4.305 | 105,919 | +105,919 | 0.03% | 456,001 |
| 2019-01-16 | 2019-01-14 | 3.776 | 0 | -99,034 | ||
| 2019-01-11 | 2019-01-09 | 3.928 | 99,034 | -21,184 | 0.03% | 388,960 |
| 2019-01-10 | 2019-01-08 | 3.890 | 120,218 | -25,420 | 0.04% | 467,621 |
| 2018-12-07 | 2018-12-05 | 4.154 | 145,638 | -18,006 | 0.05% | 604,999 |
| 2018-12-04 | 2018-11-30 | 4.418 | 163,644 | -5,296 | 0.05% | 723,058 |
| 2018-11-30 | 2018-11-28 | 4.532 | 168,940 | +5,296 | 0.05% | 765,599 |
| 2018-10-08 | 2018-10-04 | 4.003 | 163,644 | -22,773 | 0.05% | 655,079 |
| 2018-10-04 | 2018-10-02 | 4.079 | 186,417 | -3,707 | 0.06% | 760,320 |
| 2018-09-13 | 2018-09-11 | 3.890 | 190,124 | +1,846 | 0.06% | 739,540 |
| 2018-08-21 | 2018-08-17 | 4.424 | 188,278 | +6,818 | 0.06% | 832,879 |
| 2018-08-17 | 2018-08-15 | 4.386 | 181,460 | +29,369 | 0.06% | 795,799 |
| 2018-08-16 | 2018-08-14 | 4.767 | 152,091 | +26,223 | 0.05% | 725,000 |
| 2018-08-03 | 2018-08-01 | 5.339 | 125,868 | -26,223 | 0.04% | 671,998 |
| 2018-08-02 | 2018-07-31 | 5.110 | 152,091 | +26,223 | 0.05% | 777,200 |
| 2018-06-12 | 2018-06-08 | 7.055 | 125,868 | -5,245 | 0.04% | 887,997 |
| 2018-06-08 | 2018-06-06 | 7.319 | 131,113 | +4,723 | 0.04% | 959,565 |
| 2018-06-06 | 2018-06-04 | 7.398 | 126,390 | -75,834 | 0.04% | 935,000 |
| 2018-06-05 | 2018-06-01 | 7.121 | 202,224 | -3,539 | 0.07% | 1,439,999 |
| 2018-06-04 | 2018-05-31 | 7.200 | 205,763 | +75,834 | 0.07% | 1,481,480 |
| 2018-04-23 | 2018-04-19 | 6.686 | 129,929 | -506 | 0.04% | 868,660 |
| 2018-04-04 | 2018-03-29 | 7.279 | 130,435 | -25,278 | 0.04% | 949,443 |
| 2018-04-03 | 2018-03-28 | 7.319 | 155,713 | -126,390 | 0.05% | 1,139,603 |
| 2018-03-09 | 2018-03-07 | 6.923 | 282,103 | +126,390 | 0.09% | 1,953,003 |
| 2018-03-07 | 2018-03-05 | 6.883 | 155,713 | +25,278 | 0.05% | 1,071,843 |
| 2018-03-01 | 2018-02-27 | 6.488 | 130,435 | +28,817 | 0.04% | 846,243 |
| 2018-02-28 | 2018-02-26 | 6.607 | 101,618 | -20,222 | 0.03% | 671,343 |
| 2018-02-27 | 2018-02-23 | 6.804 | 121,840 | -20,222 | 0.04% | 829,040 |
| 2018-02-26 | 2018-02-22 | 6.765 | 142,062 | -116,279 | 0.05% | 961,017 |
| 2018-02-23 | 2018-02-21 | 6.923 | 258,341 | -126,390 | 0.09% | 1,788,498 |
| 2018-02-22 | 2018-02-20 | 6.646 | 384,731 | +161,779 | 0.13% | 2,556,958 |
| 2018-02-21 | 2018-02-15 | 6.607 | 222,952 | +180,991 | 0.07% | 1,472,940 |
| 2018-02-20 | 2018-02-13 | 5.420 | 41,961 | 0.01% | 227,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy