History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,250 | -10,000 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,250 | +8,000 | 0.00% | 2,082 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,250 | -4,000 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 0.158 | 8,250 | -6,000 | 0.00% | 1,304 |
| 2025-09-30 | 2025-09-26 | 0.156 | 14,250 | -10,000 | 0.00% | 2,223 |
| 2025-09-29 | 2025-09-25 | 0.159 | 24,250 | +16,000 | 0.00% | 3,856 |
| 2025-09-26 | 2025-09-24 | 0.158 | 8,250 | +6,000 | 0.00% | 1,304 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,250 | -10,000 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.158 | 12,250 | -2,000 | 0.00% | 1,936 |
| 2025-09-22 | 2025-09-18 | 0.170 | 14,250 | -4,000 | 0.00% | 2,422 |
| 2025-09-19 | 2025-09-17 | 0.165 | 18,250 | +16,000 | 0.00% | 3,011 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,250 | -2,000 | 0.00% | 374 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,250 | +2,000 | 0.00% | 714 |
| 2025-09-16 | 2025-09-12 | 0.174 | 2,250 | -2,000 | 0.00% | 392 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,250 | -8,000 | 0.00% | 722 |
| 2025-09-11 | 2025-09-09 | 0.169 | 12,250 | +12,000 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.170 | 250 | -2,000 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.175 | 2,250 | -14,000 | 0.00% | 394 |
| 2025-08-11 | 2025-08-07 | 0.174 | 16,250 | +12,000 | 0.00% | 2,828 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,250 | -6,000 | 0.00% | 756 |
| 2025-08-07 | 2025-08-05 | 0.182 | 10,250 | +8,000 | 0.00% | 1,866 |
| 2024-01-03 | 2023-12-29 | 0.300 | 2,250 | -96,000 | 0.00% | 675 |
| 2024-01-02 | 2023-12-28 | 0.295 | 98,250 | -422,000 | 0.00% | 28,984 |
| 2023-12-29 | 2023-12-27 | 0.300 | 520,250 | -10,000 | 0.01% | 156,075 |
| 2023-11-03 | 2023-11-01 | 0.425 | 530,250 | +2,000 | 0.01% | 225,356 |
| 2023-10-06 | 2023-10-04 | 0.430 | 528,250 | -20,000 | 0.01% | 227,148 |
| 2023-09-26 | 2023-09-22 | 0.465 | 548,250 | +40,000 | 0.01% | 254,936 |
| 2023-09-21 | 2023-09-19 | 0.560 | 508,250 | +2,000 | 0.01% | 284,620 |
| 2023-09-20 | 2023-09-18 | 0.530 | 506,250 | +504,000 | 0.01% | 268,312 |
| 2023-06-29 | 2023-06-27 | 1.030 | 2,250 | +750 | 0.00% | 2,318 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,500 | +500 | 0.00% | 3,397 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,000 | +3 | 0.00% | 2,242 |
| 2023-01-31 | 2023-01-27 | 2.813 | 997 | -1,329 | 0.00% | 2,805 |
| 2023-01-30 | 2023-01-26 | 2.874 | 2,326 | -15,953 | 0.00% | 6,684 |
| 2023-01-27 | 2023-01-20 | 2.859 | 18,279 | +5,318 | 0.00% | 52,251 |
| 2023-01-06 | 2023-01-04 | 2.919 | 12,961 | +2,658 | 0.00% | 37,829 |
| 2023-01-03 | 2022-12-29 | 2.949 | 10,303 | -2,658 | 0.00% | 30,381 |
| 2022-12-19 | 2022-12-15 | 3.009 | 12,961 | +5,317 | 0.00% | 38,999 |
| 2022-12-14 | 2022-12-12 | 2.994 | 7,644 | +6,647 | 0.00% | 22,886 |
| 2022-09-14 | 2022-09-09 | 3.212 | 997 | +7 | 0.00% | 3,203 |
| 2022-06-29 | 2022-06-27 | 3.788 | 990 | +330 | 0.00% | 3,750 |
| 2022-06-02 | 2022-05-31 | 9.212 | 660 | -1,320 | 0.00% | 6,080 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,980 | +1,544 | 0.00% | 18,240 |
| 2022-05-30 | 2022-05-26 | 9.121 | 436 | -873 | 0.00% | 3,977 |
| 2022-05-27 | 2022-05-25 | 9.098 | 1,309 | -1,746 | 0.00% | 11,909 |
| 2022-05-26 | 2022-05-24 | 9.121 | 3,055 | +1,746 | 0.00% | 27,864 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,309 | +873 | 0.00% | 12,089 |
| 2022-05-24 | 2022-05-20 | 9.121 | 436 | -873 | 0.00% | 3,977 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,309 | -10,037 | 0.00% | 11,939 |
| 2022-05-20 | 2022-05-18 | 9.098 | 11,346 | +873 | 0.00% | 103,223 |
| 2022-05-16 | 2022-05-12 | 9.243 | 10,473 | -10,733 | 0.00% | 96,797 |
| 2022-05-12 | 2022-05-10 | 9.404 | 21,206 | +3,462 | 0.00% | 199,428 |
| 2022-05-06 | 2022-05-04 | 8.526 | 17,744 | -3,462 | 0.00% | 151,290 |
| 2022-04-27 | 2022-04-25 | 7.602 | 21,206 | +20,773 | 0.00% | 161,208 |
| 2022-04-19 | 2022-04-13 | 7.902 | 433 | -7,790 | 0.00% | 3,422 |
| 2022-04-14 | 2022-04-12 | 7.949 | 8,223 | +7,790 | 0.00% | 65,361 |
| 2022-04-07 | 2022-04-04 | 8.295 | 433 | -8,655 | 0.00% | 3,592 |
| 2022-04-06 | 2022-04-01 | 8.318 | 9,088 | +8,655 | 0.00% | 75,597 |
| 2022-03-31 | 2022-03-29 | 8.249 | 433 | -21,639 | 0.00% | 3,572 |
| 2022-03-28 | 2022-03-24 | 8.018 | 22,072 | -14,714 | 0.00% | 176,972 |
| 2022-03-25 | 2022-03-23 | 8.087 | 36,786 | +15,580 | 0.00% | 297,497 |
| 2022-03-24 | 2022-03-22 | 8.249 | 21,206 | +20,773 | 0.00% | 174,928 |
| 2022-03-02 | 2022-02-28 | 7.879 | 433 | -865 | 0.00% | 3,412 |
| 2022-03-01 | 2022-02-25 | 7.995 | 1,298 | -6,925 | 0.00% | 10,377 |
| 2022-02-28 | 2022-02-24 | 7.949 | 8,223 | +866 | 0.00% | 65,361 |
| 2022-02-24 | 2022-02-22 | 8.133 | 7,357 | -866 | 0.00% | 59,838 |
| 2022-02-09 | 2022-02-07 | 8.226 | 8,223 | -8,655 | 0.00% | 67,641 |
| 2022-02-08 | 2022-02-04 | 8.249 | 16,878 | -86,557 | 0.00% | 139,226 |
| 2022-02-07 | 2022-01-31 | 8.087 | 103,435 | +2,597 | 0.01% | 836,504 |
| 2022-02-04 | 2022-01-27 | 8.180 | 100,838 | -2,597 | 0.01% | 824,821 |
| 2022-01-24 | 2022-01-20 | 8.503 | 103,435 | +103,002 | 0.01% | 879,524 |
| 2022-01-21 | 2022-01-19 | 8.318 | 433 | -1,731 | 0.00% | 3,602 |
| 2022-01-20 | 2022-01-18 | 8.318 | 2,164 | -2,597 | 0.00% | 18,001 |
| 2022-01-19 | 2022-01-17 | 8.341 | 4,761 | -5,626 | 0.00% | 39,713 |
| 2022-01-13 | 2022-01-11 | 8.480 | 10,387 | +2,597 | 0.00% | 88,082 |
| 2022-01-11 | 2022-01-07 | 8.503 | 7,790 | -1,731 | 0.00% | 66,240 |
| 2022-01-07 | 2022-01-05 | 8.503 | 9,521 | +9,088 | 0.00% | 80,959 |
| 2022-01-05 | 2022-01-03 | 8.157 | 433 | -6,924 | 0.00% | 3,532 |
| 2022-01-04 | 2021-12-31 | 8.318 | 7,357 | +6,924 | 0.00% | 61,198 |
| 2021-12-15 | 2021-12-13 | 8.133 | 433 | -3,462 | 0.00% | 3,522 |
| 2021-12-13 | 2021-12-09 | 8.365 | 3,895 | +3,462 | 0.00% | 32,580 |
| 2021-12-09 | 2021-12-07 | 7.949 | 433 | -112,090 | 0.00% | 3,442 |
| 2021-12-08 | 2021-12-06 | 7.741 | 112,523 | +12,983 | 0.01% | 871,000 |
| 2021-12-07 | 2021-12-03 | 7.902 | 99,540 | +28,997 | 0.01% | 786,604 |
| 2021-12-06 | 2021-12-02 | 7.925 | 70,543 | +13,849 | 0.01% | 559,088 |
| 2021-12-03 | 2021-12-01 | 7.879 | 56,694 | -7,790 | 0.01% | 446,708 |
| 2021-12-02 | 2021-11-30 | 8.041 | 64,484 | +56,694 | 0.01% | 518,518 |
| 2021-12-01 | 2021-11-29 | 7.810 | 7,790 | +6,924 | 0.00% | 60,840 |
| 2021-11-25 | 2021-11-23 | 7.879 | 866 | -17,311 | 0.00% | 6,823 |
| 2021-11-24 | 2021-11-22 | 8.087 | 18,177 | -865 | 0.00% | 147,002 |
| 2021-11-23 | 2021-11-19 | 8.064 | 19,042 | -4,328 | 0.00% | 153,557 |
| 2021-11-18 | 2021-11-16 | 8.434 | 23,370 | +5,193 | 0.00% | 197,099 |
| 2021-11-12 | 2021-11-10 | 8.457 | 18,177 | +2,381 | 0.00% | 153,722 |
| 2021-11-11 | 2021-11-09 | 8.457 | 15,796 | -19,908 | 0.00% | 133,586 |
| 2021-11-10 | 2021-11-08 | 7.995 | 35,704 | +26,399 | 0.00% | 285,447 |
| 2021-10-26 | 2021-10-22 | 8.318 | 9,305 | -865 | 0.00% | 77,402 |
| 2021-10-25 | 2021-10-21 | 8.272 | 10,170 | -2,597 | 0.00% | 84,127 |
| 2021-10-22 | 2021-10-20 | 8.457 | 12,767 | -4,328 | 0.00% | 107,970 |
| 2021-10-21 | 2021-10-19 | 8.526 | 17,095 | -11,252 | 0.00% | 145,756 |
| 2021-10-19 | 2021-10-15 | 8.272 | 28,347 | +14,714 | 0.00% | 234,489 |
| 2021-10-18 | 2021-10-12 | 7.995 | 13,633 | -87,854 | 0.00% | 108,993 |
| 2021-10-15 | 2021-10-11 | 8.041 | 101,487 | -11,902 | 0.01% | 816,060 |
| 2021-10-12 | 2021-10-08 | 8.064 | 113,389 | +14,715 | 0.01% | 914,384 |
| 2021-10-11 | 2021-10-07 | 8.087 | 98,674 | -9,521 | 0.01% | 798,000 |
| 2021-10-08 | 2021-10-06 | 7.694 | 108,195 | -8,656 | 0.01% | 832,499 |
| 2021-10-06 | 2021-10-04 | 7.764 | 116,851 | +116,418 | 0.02% | 907,202 |
| 2021-10-05 | 2021-09-30 | 8.018 | 433 | -25,534 | 0.00% | 3,472 |
| 2021-10-04 | 2021-09-29 | 7.972 | 25,967 | -36,353 | 0.00% | 207,001 |
| 2021-09-30 | 2021-09-28 | 7.949 | 62,320 | +34,189 | 0.01% | 495,357 |
| 2021-09-29 | 2021-09-27 | 7.579 | 28,131 | +25,102 | 0.00% | 213,202 |
| 2021-09-23 | 2021-09-20 | 8.365 | 3,029 | -19,043 | 0.00% | 25,336 |
| 2021-09-21 | 2021-09-17 | 8.850 | 22,072 | +19,043 | 0.00% | 195,332 |
| 2021-09-10 | 2021-09-08 | 9.289 | 3,029 | -12,551 | 0.00% | 28,136 |
| 2021-09-09 | 2021-09-07 | 9.381 | 15,580 | -5,193 | 0.00% | 146,159 |
| 2021-09-08 | 2021-09-06 | 9.724 | 20,773 | -14,715 | 0.00% | 201,989 |
| 2021-09-07 | 2021-09-03 | 9.491 | 35,488 | -10,939 | 0.00% | 336,816 |
| 2021-09-06 | 2021-09-02 | 9.468 | 46,427 | +42,988 | 0.01% | 439,558 |
| 2021-09-03 | 2021-09-01 | 9.468 | 3,439 | +430 | 0.00% | 32,560 |
| 2021-09-02 | 2021-08-31 | 9.538 | 3,009 | -9,458 | 0.00% | 28,698 |
| 2021-09-01 | 2021-08-30 | 9.398 | 12,467 | -6,878 | 0.00% | 117,164 |
| 2021-08-31 | 2021-08-27 | 9.491 | 19,345 | -28,372 | 0.00% | 183,603 |
| 2021-08-30 | 2021-08-26 | 9.491 | 47,717 | +47,287 | 0.01% | 452,881 |
| 2021-08-27 | 2021-08-25 | 9.863 | 430 | -13,756 | 0.00% | 4,241 |
| 2021-08-26 | 2021-08-24 | 9.979 | 14,186 | +13,756 | 0.00% | 141,569 |
| 2021-08-17 | 2021-08-13 | 9.491 | 430 | -2,579 | 0.00% | 4,081 |
| 2021-08-16 | 2021-08-12 | 9.584 | 3,009 | -3,439 | 0.00% | 28,838 |
| 2021-08-13 | 2021-08-11 | 9.654 | 6,448 | +6,018 | 0.00% | 62,248 |
| 2021-08-10 | 2021-08-06 | 9.631 | 430 | -66,202 | 0.00% | 4,141 |
| 2021-08-09 | 2021-08-05 | 9.793 | 66,632 | -17,195 | 0.01% | 652,554 |
| 2021-08-06 | 2021-08-04 | 10.003 | 83,827 | +1,720 | 0.01% | 838,501 |
| 2021-08-05 | 2021-08-03 | 9.514 | 82,107 | -21,494 | 0.01% | 781,186 |
| 2021-08-04 | 2021-08-02 | 9.072 | 103,601 | +72,220 | 0.01% | 939,896 |
| 2021-08-03 | 2021-07-30 | 9.072 | 31,381 | -24,933 | 0.00% | 284,697 |
| 2021-08-02 | 2021-07-29 | 9.026 | 56,314 | +55,884 | 0.01% | 508,276 |
| 2021-07-26 | 2021-07-22 | 9.607 | 430 | -4,299 | 0.00% | 4,131 |
| 2021-07-23 | 2021-07-21 | 9.421 | 4,729 | -8,597 | 0.00% | 44,553 |
| 2021-07-22 | 2021-07-20 | 9.026 | 13,326 | +12,896 | 0.00% | 120,277 |
| 2021-07-15 | 2021-07-13 | 8.956 | 430 | -7,738 | 0.00% | 3,851 |
| 2021-07-14 | 2021-07-12 | 8.793 | 8,168 | +7,738 | 0.00% | 71,822 |
| 2021-07-13 | 2021-07-09 | 8.537 | 430 | -6,018 | 0.00% | 3,671 |
| 2021-07-09 | 2021-07-07 | 8.654 | 6,448 | +6,018 | 0.00% | 55,798 |
| 2021-07-05 | 2021-06-30 | 9.072 | 430 | -3,439 | 0.00% | 3,901 |
| 2021-07-02 | 2021-06-29 | 9.282 | 3,869 | -38,689 | 0.00% | 35,911 |
| 2021-06-30 | 2021-06-28 | 9.282 | 42,558 | +20,634 | 0.01% | 395,007 |
| 2021-06-29 | 2021-06-25 | 8.607 | 21,924 | +13,326 | 0.00% | 188,700 |
| 2021-06-17 | 2021-06-15 | 8.793 | 8,598 | -15,475 | 0.00% | 75,603 |
| 2021-06-16 | 2021-06-11 | 8.886 | 24,073 | -12,897 | 0.00% | 213,917 |
| 2021-06-15 | 2021-06-10 | 9.119 | 36,970 | +28,372 | 0.01% | 337,122 |
| 2021-06-10 | 2021-06-08 | 8.770 | 8,598 | +6,878 | 0.00% | 75,403 |
| 2021-06-09 | 2021-06-07 | 8.700 | 1,720 | -6,878 | 0.00% | 14,964 |
| 2021-06-08 | 2021-06-04 | 8.840 | 8,598 | -6,018 | 0.00% | 76,003 |
| 2021-06-07 | 2021-06-03 | 9.049 | 14,616 | -3,439 | 0.00% | 132,260 |
| 2021-06-04 | 2021-06-02 | 8.840 | 18,055 | -10,317 | 0.00% | 159,600 |
| 2021-06-03 | 2021-06-01 | 9.072 | 28,372 | +1,719 | 0.01% | 257,398 |
| 2021-06-02 | 2021-05-31 | 17.726 | 26,653 | -22,353 | 0.01% | 472,463 |
| 2021-06-01 | 2021-05-28 | 17.551 | 49,006 | +35,332 | 0.01% | 860,101 |
| 2021-05-31 | 2021-05-27 | 17.902 | 13,674 | +13,674 | 0.00% | 244,791 |
| 2021-05-20 | 2021-05-17 | 14.637 | 0 | -13,674 | ||
| 2021-05-18 | 2021-05-14 | 14.216 | 13,674 | -11,396 | 0.00% | 194,393 |
| 2021-05-17 | 2021-05-13 | 14.673 | 25,070 | -5,698 | 0.01% | 367,842 |
| 2021-05-14 | 2021-05-12 | 14.567 | 30,768 | -7,407 | 0.01% | 448,206 |
| 2021-05-13 | 2021-05-11 | 14.076 | 38,175 | +29,059 | 0.01% | 537,345 |
| 2021-05-12 | 2021-05-10 | 14.673 | 9,116 | +2,279 | 0.00% | 133,755 |
| 2021-05-11 | 2021-05-07 | 14.918 | 6,837 | +1,139 | 0.00% | 101,996 |
| 2021-05-10 | 2021-05-06 | 15.234 | 5,698 | -1,709 | 0.00% | 86,805 |
| 2021-05-07 | 2021-05-05 | 15.445 | 7,407 | -570 | 0.00% | 114,400 |
| 2021-05-06 | 2021-05-04 | 15.410 | 7,977 | -2,849 | 0.00% | 122,923 |
| 2021-05-05 | 2021-05-03 | 15.515 | 10,826 | -3,988 | 0.00% | 167,966 |
| 2021-05-04 | 2021-04-30 | 15.726 | 14,814 | +14,244 | 0.00% | 232,960 |
| 2021-05-03 | 2021-04-29 | 15.796 | 570 | +570 | 0.00% | 9,004 |
| 2021-04-30 | 2021-04-28 | 15.796 | 0 | -4,558 | ||
| 2021-04-29 | 2021-04-27 | 16.252 | 4,558 | +1,709 | 0.00% | 74,077 |
| 2021-04-28 | 2021-04-26 | 15.515 | 2,849 | -2,849 | 0.00% | 44,202 |
| 2021-04-27 | 2021-04-23 | 15.410 | 5,698 | -2,849 | 0.00% | 87,805 |
| 2021-04-26 | 2021-04-22 | 15.445 | 8,547 | +2,280 | 0.00% | 132,007 |
| 2021-04-23 | 2021-04-21 | 15.445 | 6,267 | -2,849 | 0.00% | 96,793 |
| 2021-04-22 | 2021-04-20 | 15.620 | 9,116 | +9,116 | 0.00% | 142,395 |
| 2021-03-31 | 2021-03-29 | 15.094 | 0 | -570 | ||
| 2021-03-30 | 2021-03-26 | 15.655 | 570 | -2,279 | 0.00% | 8,924 |
| 2021-03-29 | 2021-03-25 | 14.743 | 2,849 | +2,849 | 0.00% | 42,002 |
| 2021-03-25 | 2021-03-23 | 16.393 | 0 | -1,140 | ||
| 2021-03-24 | 2021-03-22 | 17.270 | 1,140 | -1,139 | 0.00% | 19,688 |
| 2021-03-23 | 2021-03-19 | 17.340 | 2,279 | +2,279 | 0.00% | 39,519 |
| 2021-03-22 | 2021-03-18 | 17.867 | 0 | -14,244 | ||
| 2021-03-19 | 2021-03-17 | 17.902 | 14,244 | -14,814 | 0.00% | 254,995 |
| 2021-03-18 | 2021-03-16 | 18.534 | 29,058 | +29,058 | 0.01% | 538,555 |
| 2021-03-15 | 2021-03-11 | 16.779 | 0 | -17,663 | ||
| 2021-03-12 | 2021-03-10 | 14.251 | 17,663 | -68,942 | 0.01% | 251,722 |
| 2021-03-11 | 2021-03-09 | 12.286 | 86,605 | -23,361 | 0.03% | 1,063,999 |
| 2021-03-10 | 2021-03-08 | 14.357 | 109,966 | +14,814 | 0.03% | 1,578,745 |
| 2021-03-09 | 2021-03-05 | 21.763 | 95,152 | +39,315 | 0.03% | 2,070,808 |
| 2021-03-08 | 2021-03-04 | 24.396 | 55,837 | +55,837 | 0.02% | 1,362,188 |
| 2021-03-03 | 2021-03-01 | 26.923 | 0 | -1,140 | ||
| 2021-03-02 | 2021-02-26 | 25.765 | 1,140 | -1,709 | 0.00% | 29,372 |
| 2021-03-01 | 2021-02-25 | 27.379 | 2,849 | -2,849 | 0.00% | 78,004 |
| 2021-02-26 | 2021-02-24 | 23.378 | 5,698 | -9,686 | 0.00% | 133,207 |
| 2021-02-25 | 2021-02-23 | 24.922 | 15,384 | -16,523 | 0.00% | 383,405 |
| 2021-02-24 | 2021-02-22 | 25.379 | 31,907 | +16,523 | 0.01% | 809,756 |
| 2021-02-23 | 2021-02-19 | 24.993 | 15,384 | +14,814 | 0.00% | 384,485 |
| 2021-02-22 | 2021-02-18 | 23.624 | 570 | -6,837 | 0.00% | 13,465 |
| 2021-02-19 | 2021-02-17 | 23.062 | 7,407 | -7,407 | 0.00% | 170,820 |
| 2021-02-18 | 2021-02-16 | 21.026 | 14,814 | -5,698 | 0.00% | 311,479 |
| 2021-02-17 | 2021-02-11 | 19.833 | 20,512 | -2,279 | 0.01% | 406,805 |
| 2021-02-16 | 2021-02-09 | 19.657 | 22,791 | +19,942 | 0.01% | 448,004 |
| 2021-02-10 | 2021-02-08 | 19.692 | 2,849 | +2,849 | 0.00% | 56,103 |
| 2021-02-09 | 2021-02-05 | 18.253 | 0 | -3,988 | ||
| 2021-02-08 | 2021-02-04 | 18.253 | 3,988 | -21,082 | 0.00% | 72,793 |
| 2021-02-05 | 2021-02-03 | 18.253 | 25,070 | -12,535 | 0.01% | 457,602 |
| 2021-02-04 | 2021-02-02 | 18.499 | 37,605 | -15,953 | 0.01% | 695,643 |
| 2021-02-03 | 2021-02-01 | 17.867 | 53,558 | +33,616 | 0.02% | 956,913 |
| 2021-02-02 | 2021-01-29 | 17.130 | 19,942 | +14,814 | 0.01% | 341,601 |
| 2021-02-01 | 2021-01-28 | 18.218 | 5,128 | +2,849 | 0.00% | 93,421 |
| 2021-01-29 | 2021-01-27 | 19.306 | 2,279 | +2,279 | 0.00% | 43,998 |
| 2021-01-27 | 2021-01-25 | 17.551 | 0 | -2,279 | ||
| 2021-01-26 | 2021-01-22 | 16.287 | 2,279 | +2,279 | 0.00% | 37,119 |
| 2021-01-05 | 2020-12-31 | 12.566 | 0 | -7,407 | ||
| 2021-01-04 | 2020-12-29 | 12.637 | 7,407 | +7,407 | 0.00% | 93,600 |
| 2020-10-30 | 2020-10-28 | 7.336 | 0 | -4,558 | ||
| 2020-10-29 | 2020-10-27 | 7.196 | 4,558 | +4,558 | 0.00% | 32,799 |
| 2020-10-23 | 2020-10-21 | 7.687 | 0 | -3,419 | ||
| 2020-10-22 | 2020-10-20 | 7.828 | 3,419 | -3,418 | 0.00% | 26,763 |
| 2020-10-20 | 2020-10-16 | 7.512 | 6,837 | +6,837 | 0.00% | 51,358 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy