History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 101,250 | +0 | 0.00% | 16,099 |
| 2025-10-13 | 2025-10-09 | 0.159 | 101,250 | +0 | 0.00% | 16,099 |
| 2025-10-10 | 2025-10-08 | 0.162 | 101,250 | +0 | 0.00% | 16,402 |
| 2025-10-09 | 2025-10-06 | 0.169 | 101,250 | +0 | 0.00% | 17,111 |
| 2025-10-08 | 2025-10-03 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2025-10-06 | 2025-10-02 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-10-03 | 2025-09-30 | 0.161 | 101,250 | +0 | 0.00% | 16,301 |
| 2025-10-02 | 2025-09-29 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2025-09-30 | 2025-09-26 | 0.156 | 101,250 | +0 | 0.00% | 15,795 |
| 2025-09-29 | 2025-09-25 | 0.159 | 101,250 | +0 | 0.00% | 16,099 |
| 2025-09-26 | 2025-09-24 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2025-09-25 | 2025-09-23 | 0.162 | 101,250 | +0 | 0.00% | 16,402 |
| 2025-09-24 | 2025-09-22 | 0.160 | 101,250 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2025-09-22 | 2025-09-18 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-09-19 | 2025-09-17 | 0.165 | 101,250 | +0 | 0.00% | 16,706 |
| 2025-09-18 | 2025-09-16 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2025-09-17 | 2025-09-15 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-09-16 | 2025-09-12 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2025-09-15 | 2025-09-11 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-09-12 | 2025-09-10 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-09-11 | 2025-09-09 | 0.169 | 101,250 | +0 | 0.00% | 17,111 |
| 2025-09-10 | 2025-09-08 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-09-09 | 2025-09-05 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2025-09-08 | 2025-09-04 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2025-09-05 | 2025-09-03 | 0.176 | 101,250 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2025-09-03 | 2025-09-01 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2025-09-02 | 2025-08-29 | 0.181 | 101,250 | +0 | 0.00% | 18,326 |
| 2025-09-01 | 2025-08-28 | 0.186 | 101,250 | +0 | 0.00% | 18,832 |
| 2025-08-29 | 2025-08-27 | 0.181 | 101,250 | +0 | 0.00% | 18,326 |
| 2025-08-28 | 2025-08-26 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2025-08-27 | 2025-08-25 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2025-08-26 | 2025-08-22 | 0.169 | 101,250 | +0 | 0.00% | 17,111 |
| 2025-08-25 | 2025-08-21 | 0.169 | 101,250 | +0 | 0.00% | 17,111 |
| 2025-08-22 | 2025-08-20 | 0.169 | 101,250 | +0 | 0.00% | 17,111 |
| 2025-08-21 | 2025-08-19 | 0.171 | 101,250 | +0 | 0.00% | 17,314 |
| 2025-08-20 | 2025-08-18 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2025-08-19 | 2025-08-15 | 0.173 | 101,250 | +0 | 0.00% | 17,516 |
| 2025-08-18 | 2025-08-14 | 0.171 | 101,250 | +0 | 0.00% | 17,314 |
| 2025-08-15 | 2025-08-13 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2025-08-14 | 2025-08-12 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-08-13 | 2025-08-11 | 0.173 | 101,250 | +0 | 0.00% | 17,516 |
| 2025-08-12 | 2025-08-08 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2025-08-11 | 2025-08-07 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2025-08-08 | 2025-08-06 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2025-08-07 | 2025-08-05 | 0.182 | 101,250 | +0 | 0.00% | 18,428 |
| 2025-08-06 | 2025-08-04 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2025-08-05 | 2025-08-01 | 0.186 | 101,250 | +0 | 0.00% | 18,832 |
| 2025-08-04 | 2025-07-31 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2025-08-01 | 2025-07-30 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2025-07-31 | 2025-07-29 | 0.162 | 101,250 | +0 | 0.00% | 16,402 |
| 2025-07-30 | 2025-07-28 | 0.152 | 101,250 | +0 | 0.00% | 15,390 |
| 2025-07-29 | 2025-07-25 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2025-07-28 | 2025-07-24 | 0.156 | 101,250 | +0 | 0.00% | 15,795 |
| 2025-07-25 | 2025-07-23 | 0.160 | 101,250 | +0 | 0.00% | 16,200 |
| 2025-07-24 | 2025-07-22 | 0.155 | 101,250 | +0 | 0.00% | 15,694 |
| 2025-07-23 | 2025-07-21 | 0.151 | 101,250 | +0 | 0.00% | 15,289 |
| 2025-07-22 | 2025-07-18 | 0.159 | 101,250 | +0 | 0.00% | 16,099 |
| 2025-07-21 | 2025-07-17 | 0.163 | 101,250 | +0 | 0.00% | 16,504 |
| 2025-07-18 | 2025-07-16 | 0.163 | 101,250 | +0 | 0.00% | 16,504 |
| 2025-07-17 | 2025-07-15 | 0.162 | 101,250 | +0 | 0.00% | 16,402 |
| 2025-07-16 | 2025-07-14 | 0.167 | 101,250 | +0 | 0.00% | 16,909 |
| 2025-07-15 | 2025-07-11 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2025-07-14 | 2025-07-10 | 0.208 | 101,250 | +0 | 0.00% | 21,060 |
| 2025-07-11 | 2025-07-09 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-07-10 | 2025-07-08 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-07-08 | 2025-07-04 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-07-07 | 2025-07-03 | 0.111 | 101,250 | +0 | 0.00% | 11,239 |
| 2025-07-04 | 2025-07-02 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-27 | 2025-06-25 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-06-26 | 2025-06-24 | 0.111 | 101,250 | +0 | 0.00% | 11,239 |
| 2025-06-25 | 2025-06-23 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-06-23 | 2025-06-19 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-06-19 | 2025-06-17 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-06-18 | 2025-06-16 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2025-06-17 | 2025-06-13 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-06-16 | 2025-06-12 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2025-06-13 | 2025-06-11 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-12 | 2025-06-10 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2025-06-10 | 2025-06-06 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2025-06-09 | 2025-06-05 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2025-06-06 | 2025-06-04 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.113 | 101,250 | +0 | 0.00% | 11,441 |
| 2025-06-04 | 2025-06-02 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2025-06-03 | 2025-05-30 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2025-06-02 | 2025-05-29 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2025-05-29 | 2025-05-27 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2025-05-28 | 2025-05-26 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2025-05-27 | 2025-05-23 | 0.117 | 101,250 | +0 | 0.00% | 11,846 |
| 2025-05-26 | 2025-05-22 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2025-05-23 | 2025-05-21 | 0.116 | 101,250 | +0 | 0.00% | 11,745 |
| 2025-05-22 | 2025-05-20 | 0.117 | 101,250 | +0 | 0.00% | 11,846 |
| 2025-05-21 | 2025-05-19 | 0.118 | 101,250 | +0 | 0.00% | 11,948 |
| 2025-05-20 | 2025-05-16 | 0.118 | 101,250 | +0 | 0.00% | 11,948 |
| 2025-05-19 | 2025-05-15 | 0.119 | 101,250 | +0 | 0.00% | 12,049 |
| 2025-05-16 | 2025-05-14 | 0.122 | 101,250 | +0 | 0.00% | 12,352 |
| 2025-05-15 | 2025-05-13 | 0.117 | 101,250 | +0 | 0.00% | 11,846 |
| 2025-05-14 | 2025-05-12 | 0.122 | 101,250 | +0 | 0.00% | 12,352 |
| 2025-05-13 | 2025-05-09 | 0.119 | 101,250 | +0 | 0.00% | 12,049 |
| 2025-05-12 | 2025-05-08 | 0.119 | 101,250 | +0 | 0.00% | 12,049 |
| 2025-05-09 | 2025-05-07 | 0.122 | 101,250 | +0 | 0.00% | 12,352 |
| 2025-05-08 | 2025-05-06 | 0.120 | 101,250 | +0 | 0.00% | 12,150 |
| 2025-05-07 | 2025-05-02 | 0.123 | 101,250 | +0 | 0.00% | 12,454 |
| 2025-05-06 | 2025-04-30 | 0.121 | 101,250 | +0 | 0.00% | 12,251 |
| 2025-05-02 | 2025-04-29 | 0.123 | 101,250 | +0 | 0.00% | 12,454 |
| 2025-04-30 | 2025-04-28 | 0.124 | 101,250 | +0 | 0.00% | 12,555 |
| 2025-04-29 | 2025-04-25 | 0.125 | 101,250 | +0 | 0.00% | 12,656 |
| 2025-04-28 | 2025-04-24 | 0.124 | 101,250 | +0 | 0.00% | 12,555 |
| 2025-04-25 | 2025-04-23 | 0.127 | 101,250 | +0 | 0.00% | 12,859 |
| 2025-04-24 | 2025-04-22 | 0.126 | 101,250 | +0 | 0.00% | 12,758 |
| 2025-04-23 | 2025-04-17 | 0.126 | 101,250 | +0 | 0.00% | 12,758 |
| 2025-04-22 | 2025-04-16 | 0.129 | 101,250 | +0 | 0.00% | 13,061 |
| 2025-04-17 | 2025-04-15 | 0.130 | 101,250 | +0 | 0.00% | 13,162 |
| 2025-04-16 | 2025-04-14 | 0.129 | 101,250 | +0 | 0.00% | 13,061 |
| 2025-04-15 | 2025-04-11 | 0.122 | 101,250 | +0 | 0.00% | 12,352 |
| 2025-04-14 | 2025-04-10 | 0.130 | 101,250 | +0 | 0.00% | 13,162 |
| 2025-04-11 | 2025-04-09 | 0.130 | 101,250 | +0 | 0.00% | 13,162 |
| 2025-04-10 | 2025-04-08 | 0.132 | 101,250 | +0 | 0.00% | 13,365 |
| 2025-04-09 | 2025-04-07 | 0.136 | 101,250 | +0 | 0.00% | 13,770 |
| 2025-04-08 | 2025-04-03 | 0.142 | 101,250 | +0 | 0.00% | 14,377 |
| 2025-04-07 | 2025-04-02 | 0.148 | 101,250 | +0 | 0.00% | 14,985 |
| 2025-04-03 | 2025-04-01 | 0.148 | 101,250 | +0 | 0.00% | 14,985 |
| 2025-04-02 | 2025-03-31 | 0.147 | 101,250 | +0 | 0.00% | 14,884 |
| 2025-04-01 | 2025-03-28 | 0.148 | 101,250 | +0 | 0.00% | 14,985 |
| 2025-03-31 | 2025-03-27 | 0.149 | 101,250 | +0 | 0.00% | 15,086 |
| 2025-03-28 | 2025-03-26 | 0.149 | 101,250 | +0 | 0.00% | 15,086 |
| 2025-03-27 | 2025-03-25 | 0.149 | 101,250 | +0 | 0.00% | 15,086 |
| 2025-03-26 | 2025-03-24 | 0.152 | 101,250 | +0 | 0.00% | 15,390 |
| 2025-03-25 | 2025-03-21 | 0.149 | 101,250 | +0 | 0.00% | 15,086 |
| 2025-03-24 | 2025-03-20 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2025-03-21 | 2025-03-19 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2025-03-20 | 2025-03-18 | 0.152 | 101,250 | +0 | 0.00% | 15,390 |
| 2025-03-19 | 2025-03-17 | 0.154 | 101,250 | +0 | 0.00% | 15,592 |
| 2025-03-18 | 2025-03-14 | 0.154 | 101,250 | +0 | 0.00% | 15,592 |
| 2025-03-17 | 2025-03-13 | 0.151 | 101,250 | +0 | 0.00% | 15,289 |
| 2025-03-14 | 2025-03-12 | 0.154 | 101,250 | +0 | 0.00% | 15,592 |
| 2025-03-13 | 2025-03-11 | 0.154 | 101,250 | +0 | 0.00% | 15,592 |
| 2025-03-12 | 2025-03-10 | 0.152 | 101,250 | +0 | 0.00% | 15,390 |
| 2025-03-11 | 2025-03-07 | 0.155 | 101,250 | +0 | 0.00% | 15,694 |
| 2025-03-10 | 2025-03-06 | 0.156 | 101,250 | +0 | 0.00% | 15,795 |
| 2025-03-07 | 2025-03-05 | 0.157 | 101,250 | +0 | 0.00% | 15,896 |
| 2025-03-06 | 2025-03-04 | 0.155 | 101,250 | +0 | 0.00% | 15,694 |
| 2025-03-05 | 2025-03-03 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2025-03-04 | 2025-02-28 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2025-03-03 | 2025-02-27 | 0.156 | 101,250 | +0 | 0.00% | 15,795 |
| 2025-02-28 | 2025-02-26 | 0.157 | 101,250 | +0 | 0.00% | 15,896 |
| 2025-02-27 | 2025-02-25 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2025-02-26 | 2025-02-24 | 0.160 | 101,250 | +0 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2025-02-24 | 2025-02-20 | 0.165 | 101,250 | +0 | 0.00% | 16,706 |
| 2025-02-21 | 2025-02-19 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2025-02-20 | 2025-02-18 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-02-19 | 2025-02-17 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-02-18 | 2025-02-14 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-02-17 | 2025-02-13 | 0.165 | 101,250 | +0 | 0.00% | 16,706 |
| 2025-02-14 | 2025-02-12 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2025-02-13 | 2025-02-11 | 0.160 | 101,250 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.163 | 101,250 | +0 | 0.00% | 16,504 |
| 2025-02-11 | 2025-02-07 | 0.162 | 101,250 | +0 | 0.00% | 16,402 |
| 2025-02-10 | 2025-02-06 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2025-02-07 | 2025-02-05 | 0.161 | 101,250 | +0 | 0.00% | 16,301 |
| 2025-02-06 | 2025-02-04 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2025-02-05 | 2025-02-03 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-02-04 | 2025-01-28 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-02-03 | 2025-01-24 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-01-27 | 2025-01-23 | 0.167 | 101,250 | +0 | 0.00% | 16,909 |
| 2025-01-24 | 2025-01-22 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-01-23 | 2025-01-21 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2025-01-22 | 2025-01-20 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2025-01-21 | 2025-01-17 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-01-20 | 2025-01-16 | 0.161 | 101,250 | +0 | 0.00% | 16,301 |
| 2025-01-17 | 2025-01-15 | 0.159 | 101,250 | +0 | 0.00% | 16,099 |
| 2025-01-16 | 2025-01-14 | 0.160 | 101,250 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.155 | 101,250 | +0 | 0.00% | 15,694 |
| 2025-01-14 | 2025-01-10 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2025-01-13 | 2025-01-09 | 0.163 | 101,250 | +0 | 0.00% | 16,504 |
| 2025-01-10 | 2025-01-08 | 0.167 | 101,250 | +0 | 0.00% | 16,909 |
| 2025-01-09 | 2025-01-07 | 0.160 | 101,250 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.167 | 101,250 | +0 | 0.00% | 16,909 |
| 2025-01-07 | 2025-01-03 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2025-01-06 | 2025-01-02 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-01-03 | 2024-12-31 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2025-01-02 | 2024-12-27 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-12-30 | 2024-12-24 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-12-27 | 2024-12-20 | 0.171 | 101,250 | +0 | 0.00% | 17,314 |
| 2024-12-23 | 2024-12-19 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-12-20 | 2024-12-18 | 0.179 | 101,250 | +0 | 0.00% | 18,124 |
| 2024-12-19 | 2024-12-17 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-12-18 | 2024-12-16 | 0.179 | 101,250 | +0 | 0.00% | 18,124 |
| 2024-12-17 | 2024-12-13 | 0.183 | 101,250 | +0 | 0.00% | 18,529 |
| 2024-12-16 | 2024-12-12 | 0.189 | 101,250 | +0 | 0.00% | 19,136 |
| 2024-12-13 | 2024-12-11 | 0.189 | 101,250 | +0 | 0.00% | 19,136 |
| 2024-12-12 | 2024-12-10 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2024-12-11 | 2024-12-09 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2024-12-10 | 2024-12-06 | 0.179 | 101,250 | +0 | 0.00% | 18,124 |
| 2024-12-09 | 2024-12-05 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-12-06 | 2024-12-04 | 0.179 | 101,250 | +0 | 0.00% | 18,124 |
| 2024-12-05 | 2024-12-03 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-12-04 | 2024-12-02 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-12-03 | 2024-11-29 | 0.182 | 101,250 | +0 | 0.00% | 18,428 |
| 2024-12-02 | 2024-11-28 | 0.183 | 101,250 | +0 | 0.00% | 18,529 |
| 2024-11-29 | 2024-11-27 | 0.183 | 101,250 | +0 | 0.00% | 18,529 |
| 2024-11-28 | 2024-11-26 | 0.186 | 101,250 | +0 | 0.00% | 18,832 |
| 2024-11-27 | 2024-11-25 | 0.188 | 101,250 | +0 | 0.00% | 19,035 |
| 2024-11-26 | 2024-11-22 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2024-11-25 | 2024-11-21 | 0.189 | 101,250 | +0 | 0.00% | 19,136 |
| 2024-11-22 | 2024-11-20 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-11-21 | 2024-11-19 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-11-20 | 2024-11-18 | 0.188 | 101,250 | +0 | 0.00% | 19,035 |
| 2024-11-19 | 2024-11-15 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2024-11-18 | 2024-11-14 | 0.187 | 101,250 | +0 | 0.00% | 18,934 |
| 2024-11-15 | 2024-11-13 | 0.191 | 101,250 | +0 | 0.00% | 19,339 |
| 2024-11-14 | 2024-11-12 | 0.192 | 101,250 | +0 | 0.00% | 19,440 |
| 2024-11-13 | 2024-11-11 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-11-12 | 2024-11-08 | 0.204 | 101,250 | +0 | 0.00% | 20,655 |
| 2024-11-11 | 2024-11-07 | 0.206 | 101,250 | +0 | 0.00% | 20,858 |
| 2024-11-08 | 2024-11-06 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-11-07 | 2024-11-05 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-11-06 | 2024-11-04 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-11-05 | 2024-11-01 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-11-04 | 2024-10-31 | 0.194 | 101,250 | +0 | 0.00% | 19,642 |
| 2024-11-01 | 2024-10-30 | 0.194 | 101,250 | +0 | 0.00% | 19,642 |
| 2024-10-31 | 2024-10-29 | 0.194 | 101,250 | +0 | 0.00% | 19,642 |
| 2024-10-30 | 2024-10-28 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-10-29 | 2024-10-25 | 0.192 | 101,250 | +0 | 0.00% | 19,440 |
| 2024-10-28 | 2024-10-24 | 0.192 | 101,250 | +0 | 0.00% | 19,440 |
| 2024-10-25 | 2024-10-23 | 0.200 | 101,250 | +0 | 0.00% | 20,250 |
| 2024-10-24 | 2024-10-22 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-10-23 | 2024-10-21 | 0.196 | 101,250 | +0 | 0.00% | 19,845 |
| 2024-10-22 | 2024-10-18 | 0.194 | 101,250 | +0 | 0.00% | 19,642 |
| 2024-10-21 | 2024-10-17 | 0.197 | 101,250 | +0 | 0.00% | 19,946 |
| 2024-10-18 | 2024-10-16 | 0.198 | 101,250 | +0 | 0.00% | 20,048 |
| 2024-10-17 | 2024-10-15 | 0.208 | 101,250 | +0 | 0.00% | 21,060 |
| 2024-10-16 | 2024-10-14 | 0.220 | 101,250 | +0 | 0.00% | 22,275 |
| 2024-10-15 | 2024-10-10 | 0.237 | 101,250 | +0 | 0.00% | 23,996 |
| 2024-10-14 | 2024-10-09 | 0.238 | 101,250 | +0 | 0.00% | 24,098 |
| 2024-10-10 | 2024-10-08 | 0.265 | 101,250 | +0 | 0.00% | 26,831 |
| 2024-10-09 | 2024-10-07 | 0.305 | 101,250 | +0 | 0.00% | 30,881 |
| 2024-10-08 | 2024-10-04 | 0.247 | 101,250 | +0 | 0.00% | 25,009 |
| 2024-10-07 | 2024-10-03 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-10-04 | 2024-10-02 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-10-03 | 2024-09-30 | 0.173 | 101,250 | +0 | 0.00% | 17,516 |
| 2024-10-02 | 2024-09-27 | 0.151 | 101,250 | +0 | 0.00% | 15,289 |
| 2024-09-30 | 2024-09-26 | 0.132 | 101,250 | +0 | 0.00% | 13,365 |
| 2024-09-27 | 2024-09-25 | 0.130 | 101,250 | +0 | 0.00% | 13,162 |
| 2024-09-26 | 2024-09-24 | 0.124 | 101,250 | +0 | 0.00% | 12,555 |
| 2024-09-25 | 2024-09-23 | 0.116 | 101,250 | +0 | 0.00% | 11,745 |
| 2024-09-24 | 2024-09-20 | 0.120 | 101,250 | +0 | 0.00% | 12,150 |
| 2024-09-23 | 2024-09-19 | 0.116 | 101,250 | +0 | 0.00% | 11,745 |
| 2024-09-20 | 2024-09-17 | 0.117 | 101,250 | +0 | 0.00% | 11,846 |
| 2024-09-19 | 2024-09-16 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2024-09-17 | 2024-09-13 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2024-09-16 | 2024-09-12 | 0.111 | 101,250 | +0 | 0.00% | 11,239 |
| 2024-09-13 | 2024-09-11 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2024-09-11 | 2024-09-09 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2024-09-10 | 2024-09-05 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.109 | 101,250 | +0 | 0.00% | 11,036 |
| 2024-09-05 | 2024-09-03 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.106 | 101,250 | +0 | 0.00% | 10,732 |
| 2024-09-03 | 2024-08-30 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2024-09-02 | 2024-08-29 | 0.114 | 101,250 | +0 | 0.00% | 11,542 |
| 2024-08-30 | 2024-08-28 | 0.115 | 101,250 | +0 | 0.00% | 11,644 |
| 2024-08-29 | 2024-08-27 | 0.112 | 101,250 | +0 | 0.00% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.109 | 101,250 | +0 | 0.00% | 11,036 |
| 2024-08-27 | 2024-08-23 | 0.108 | 101,250 | +0 | 0.00% | 10,935 |
| 2024-08-26 | 2024-08-22 | 0.103 | 101,250 | +0 | 0.00% | 10,429 |
| 2024-08-23 | 2024-08-21 | 0.104 | 101,250 | +0 | 0.00% | 10,530 |
| 2024-08-22 | 2024-08-20 | 0.108 | 101,250 | +0 | 0.00% | 10,935 |
| 2024-08-21 | 2024-08-19 | 0.120 | 101,250 | +0 | 0.00% | 12,150 |
| 2024-08-20 | 2024-08-16 | 0.126 | 101,250 | +0 | 0.00% | 12,758 |
| 2024-08-19 | 2024-08-15 | 0.124 | 101,250 | +0 | 0.00% | 12,555 |
| 2024-08-16 | 2024-08-14 | 0.130 | 101,250 | +0 | 0.00% | 13,162 |
| 2024-08-15 | 2024-08-13 | 0.127 | 101,250 | +0 | 0.00% | 12,859 |
| 2024-08-14 | 2024-08-12 | 0.137 | 101,250 | +0 | 0.00% | 13,871 |
| 2024-08-13 | 2024-08-09 | 0.142 | 101,250 | +0 | 0.00% | 14,377 |
| 2024-08-12 | 2024-08-08 | 0.142 | 101,250 | +0 | 0.00% | 14,377 |
| 2024-08-09 | 2024-08-07 | 0.141 | 101,250 | +0 | 0.00% | 14,276 |
| 2024-08-08 | 2024-08-06 | 0.141 | 101,250 | +0 | 0.00% | 14,276 |
| 2024-08-07 | 2024-08-05 | 0.143 | 101,250 | +0 | 0.00% | 14,479 |
| 2024-08-06 | 2024-08-02 | 0.147 | 101,250 | +0 | 0.00% | 14,884 |
| 2024-08-05 | 2024-08-01 | 0.149 | 101,250 | +0 | 0.00% | 15,086 |
| 2024-08-02 | 2024-07-31 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2024-08-01 | 2024-07-30 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2024-07-31 | 2024-07-29 | 0.154 | 101,250 | +0 | 0.00% | 15,592 |
| 2024-07-30 | 2024-07-26 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2024-07-29 | 2024-07-25 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2024-07-26 | 2024-07-24 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2024-07-25 | 2024-07-23 | 0.162 | 101,250 | +0 | 0.00% | 16,402 |
| 2024-07-24 | 2024-07-22 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2024-07-23 | 2024-07-19 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2024-07-22 | 2024-07-18 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2024-07-19 | 2024-07-17 | 0.168 | 101,250 | +0 | 0.00% | 17,010 |
| 2024-07-18 | 2024-07-16 | 0.167 | 101,250 | +0 | 0.00% | 16,909 |
| 2024-07-17 | 2024-07-15 | 0.165 | 101,250 | +0 | 0.00% | 16,706 |
| 2024-07-16 | 2024-07-12 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2024-07-15 | 2024-07-11 | 0.171 | 101,250 | +0 | 0.00% | 17,314 |
| 2024-07-12 | 2024-07-10 | 0.173 | 101,250 | +0 | 0.00% | 17,516 |
| 2024-07-11 | 2024-07-09 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-07-10 | 2024-07-08 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-07-09 | 2024-07-05 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2024-07-08 | 2024-07-04 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2024-07-05 | 2024-07-03 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-07-04 | 2024-07-02 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2024-07-03 | 2024-06-28 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-07-02 | 2024-06-27 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-06-28 | 2024-06-26 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-06-27 | 2024-06-25 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-06-26 | 2024-06-24 | 0.176 | 101,250 | +0 | 0.00% | 17,820 |
| 2024-06-25 | 2024-06-21 | 0.183 | 101,250 | +0 | 0.00% | 18,529 |
| 2024-06-24 | 2024-06-20 | 0.181 | 101,250 | +0 | 0.00% | 18,326 |
| 2024-06-21 | 2024-06-19 | 0.179 | 101,250 | +0 | 0.00% | 18,124 |
| 2024-06-20 | 2024-06-18 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-06-19 | 2024-06-17 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-06-18 | 2024-06-14 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-06-17 | 2024-06-13 | 0.186 | 101,250 | +0 | 0.00% | 18,832 |
| 2024-06-14 | 2024-06-12 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-06-13 | 2024-06-11 | 0.183 | 101,250 | +0 | 0.00% | 18,529 |
| 2024-06-12 | 2024-06-07 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-06-11 | 2024-06-06 | 0.181 | 101,250 | +0 | 0.00% | 18,326 |
| 2024-06-07 | 2024-06-05 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-06-06 | 2024-06-04 | 0.192 | 101,250 | +0 | 0.00% | 19,440 |
| 2024-06-05 | 2024-06-03 | 0.194 | 101,250 | +0 | 0.00% | 19,642 |
| 2024-06-04 | 2024-05-31 | 0.188 | 101,250 | +0 | 0.00% | 19,035 |
| 2024-06-03 | 2024-05-30 | 0.188 | 101,250 | +0 | 0.00% | 19,035 |
| 2024-05-31 | 2024-05-29 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-05-30 | 2024-05-28 | 0.198 | 101,250 | +0 | 0.00% | 20,048 |
| 2024-05-29 | 2024-05-27 | 0.200 | 101,250 | +0 | 0.00% | 20,250 |
| 2024-05-28 | 2024-05-24 | 0.194 | 101,250 | +0 | 0.00% | 19,642 |
| 2024-05-27 | 2024-05-23 | 0.199 | 101,250 | +0 | 0.00% | 20,149 |
| 2024-05-24 | 2024-05-22 | 0.205 | 101,250 | +0 | 0.00% | 20,756 |
| 2024-05-23 | 2024-05-21 | 0.200 | 101,250 | +0 | 0.00% | 20,250 |
| 2024-05-22 | 2024-05-20 | 0.205 | 101,250 | +0 | 0.00% | 20,756 |
| 2024-05-21 | 2024-05-17 | 0.204 | 101,250 | +0 | 0.00% | 20,655 |
| 2024-05-20 | 2024-05-16 | 0.204 | 101,250 | +0 | 0.00% | 20,655 |
| 2024-05-17 | 2024-05-14 | 0.186 | 101,250 | +0 | 0.00% | 18,832 |
| 2024-05-16 | 2024-05-13 | 0.181 | 101,250 | +0 | 0.00% | 18,326 |
| 2024-05-14 | 2024-05-10 | 0.180 | 101,250 | +0 | 0.00% | 18,225 |
| 2024-05-13 | 2024-05-09 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-05-10 | 2024-05-08 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-05-09 | 2024-05-07 | 0.186 | 101,250 | +0 | 0.00% | 18,832 |
| 2024-05-08 | 2024-05-06 | 0.184 | 101,250 | +0 | 0.00% | 18,630 |
| 2024-05-07 | 2024-05-03 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-05-06 | 2024-05-02 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-05-03 | 2024-04-30 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2024-05-02 | 2024-04-29 | 0.171 | 101,250 | +0 | 0.00% | 17,314 |
| 2024-04-30 | 2024-04-26 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2024-04-29 | 2024-04-25 | 0.147 | 101,250 | +0 | 0.00% | 14,884 |
| 2024-04-26 | 2024-04-24 | 0.145 | 101,250 | +0 | 0.00% | 14,681 |
| 2024-04-25 | 2024-04-23 | 0.141 | 101,250 | +0 | 0.00% | 14,276 |
| 2024-04-24 | 2024-04-22 | 0.151 | 101,250 | +0 | 0.00% | 15,289 |
| 2024-04-23 | 2024-04-19 | 0.150 | 101,250 | +0 | 0.00% | 15,188 |
| 2024-04-22 | 2024-04-18 | 0.157 | 101,250 | +0 | 0.00% | 15,896 |
| 2024-04-19 | 2024-04-17 | 0.163 | 101,250 | +0 | 0.00% | 16,504 |
| 2024-04-18 | 2024-04-16 | 0.164 | 101,250 | +0 | 0.00% | 16,605 |
| 2024-04-17 | 2024-04-15 | 0.166 | 101,250 | +0 | 0.00% | 16,808 |
| 2024-04-16 | 2024-04-12 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2024-04-15 | 2024-04-11 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2024-04-12 | 2024-04-10 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2024-04-11 | 2024-04-09 | 0.170 | 101,250 | +0 | 0.00% | 17,212 |
| 2024-04-10 | 2024-04-08 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2024-04-09 | 2024-04-05 | 0.173 | 101,250 | +0 | 0.00% | 17,516 |
| 2024-04-08 | 2024-04-03 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-04-05 | 2024-04-02 | 0.173 | 101,250 | +0 | 0.00% | 17,516 |
| 2024-04-03 | 2024-03-28 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-04-02 | 2024-03-27 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2024-03-28 | 2024-03-26 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-03-27 | 2024-03-25 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-03-26 | 2024-03-22 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-03-25 | 2024-03-21 | 0.177 | 101,250 | +0 | 0.00% | 17,921 |
| 2024-03-22 | 2024-03-20 | 0.177 | 101,250 | +0 | 0.00% | 17,921 |
| 2024-03-21 | 2024-03-19 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-03-20 | 2024-03-18 | 0.184 | 101,250 | +0 | 0.00% | 18,630 |
| 2024-03-19 | 2024-03-15 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-03-18 | 2024-03-14 | 0.177 | 101,250 | +0 | 0.00% | 17,921 |
| 2024-03-15 | 2024-03-13 | 0.175 | 101,250 | +0 | 0.00% | 17,719 |
| 2024-03-14 | 2024-03-12 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-03-13 | 2024-03-11 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-03-12 | 2024-03-08 | 0.172 | 101,250 | +0 | 0.00% | 17,415 |
| 2024-03-11 | 2024-03-07 | 0.177 | 101,250 | +0 | 0.00% | 17,921 |
| 2024-03-08 | 2024-03-06 | 0.177 | 101,250 | +0 | 0.00% | 17,921 |
| 2024-03-07 | 2024-03-05 | 0.178 | 101,250 | +0 | 0.00% | 18,022 |
| 2024-03-06 | 2024-03-04 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-03-05 | 2024-03-01 | 0.188 | 101,250 | +0 | 0.00% | 19,035 |
| 2024-03-04 | 2024-02-29 | 0.185 | 101,250 | +0 | 0.00% | 18,731 |
| 2024-03-01 | 2024-02-28 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-02-29 | 2024-02-27 | 0.193 | 101,250 | +0 | 0.00% | 19,541 |
| 2024-02-28 | 2024-02-26 | 0.195 | 101,250 | +0 | 0.00% | 19,744 |
| 2024-02-27 | 2024-02-23 | 0.195 | 101,250 | +0 | 0.00% | 19,744 |
| 2024-02-26 | 2024-02-22 | 0.198 | 101,250 | +0 | 0.00% | 20,048 |
| 2024-02-23 | 2024-02-21 | 0.196 | 101,250 | +0 | 0.00% | 19,845 |
| 2024-02-22 | 2024-02-20 | 0.201 | 101,250 | +0 | 0.00% | 20,351 |
| 2024-02-21 | 2024-02-19 | 0.204 | 101,250 | +0 | 0.00% | 20,655 |
| 2024-02-20 | 2024-02-16 | 0.202 | 101,250 | +0 | 0.00% | 20,452 |
| 2024-02-19 | 2024-02-15 | 0.182 | 101,250 | +0 | 0.00% | 18,428 |
| 2024-02-16 | 2024-02-14 | 0.183 | 101,250 | +0 | 0.00% | 18,529 |
| 2024-02-15 | 2024-02-09 | 0.190 | 101,250 | +0 | 0.00% | 19,238 |
| 2024-02-14 | 2024-02-07 | 0.174 | 101,250 | +0 | 0.00% | 17,618 |
| 2024-02-08 | 2024-02-06 | 0.158 | 101,250 | +0 | 0.00% | 15,998 |
| 2024-02-07 | 2024-02-05 | 0.179 | 101,250 | +0 | 0.00% | 18,124 |
| 2024-02-06 | 2024-02-02 | 0.285 | 101,250 | -6,750 | 0.00% | 28,856 |
| 2024-01-11 | 2024-01-09 | 0.330 | 108,000 | -30,000 | 0.00% | 35,640 |
| 2023-12-14 | 2023-12-12 | 0.345 | 138,000 | +30,000 | 0.00% | 47,610 |
| 2023-06-29 | 2023-06-27 | 1.030 | 108,000 | +36,000 | 0.00% | 111,240 |
| 2023-06-01 | 2023-05-30 | 2.265 | 72,000 | +24,000 | 0.00% | 163,080 |
| 2023-05-12 | 2023-05-10 | 2.242 | 48,000 | +143 | 0.00% | 107,601 |
| 2022-09-14 | 2022-09-09 | 3.212 | 47,857 | +339 | 0.00% | 153,728 |
| 2022-06-29 | 2022-06-27 | 3.788 | 47,518 | +15,839 | 0.00% | 179,999 |
| 2022-06-01 | 2022-05-30 | 9.212 | 31,679 | +10,733 | 0.00% | 291,837 |
| 2022-05-16 | 2022-05-12 | 9.243 | 20,946 | +173 | 0.00% | 193,595 |
| 2021-09-07 | 2021-09-03 | 9.491 | 20,773 | +139 | 0.00% | 197,156 |
| 2021-07-29 | 2021-07-27 | 8.654 | 20,634 | -6,878 | 0.00% | 178,557 |
| 2021-07-02 | 2021-06-29 | 9.282 | 27,512 | +4,298 | 0.00% | 255,356 |
| 2021-06-29 | 2021-06-25 | 8.607 | 23,214 | +7,738 | 0.00% | 199,803 |
| 2021-06-01 | 2021-05-28 | 17.551 | 15,476 | +5,220 | 0.00% | 271,618 |
| 2021-03-24 | 2021-03-22 | 17.270 | 10,256 | +570 | 0.00% | 177,122 |
| 2021-03-08 | 2021-03-04 | 24.396 | 9,686 | +5,698 | 0.00% | 236,298 |
| 2021-03-03 | 2021-03-01 | 26.923 | 3,988 | -1,710 | 0.00% | 107,369 |
| 2021-03-02 | 2021-02-26 | 25.765 | 5,698 | +2,849 | 0.00% | 146,808 |
| 2021-02-26 | 2021-02-24 | 23.378 | 2,849 | -15,953 | 0.00% | 66,603 |
| 2021-02-24 | 2021-02-22 | 25.379 | 18,802 | +14,244 | 0.01% | 477,169 |
| 2021-02-23 | 2021-02-19 | 24.993 | 4,558 | -14,244 | 0.00% | 113,916 |
| 2021-02-18 | 2021-02-16 | 21.026 | 18,802 | +14,244 | 0.01% | 395,331 |
| 2021-02-10 | 2021-02-08 | 19.692 | 4,558 | -1,140 | 0.00% | 89,757 |
| 2021-02-02 | 2021-01-29 | 17.130 | 5,698 | +2,849 | 0.00% | 97,605 |
| 2021-01-29 | 2021-01-27 | 19.306 | 2,849 | -1,709 | 0.00% | 55,003 |
| 2021-01-08 | 2021-01-06 | 13.058 | 4,558 | -1,140 | 0.00% | 59,518 |
| 2020-12-30 | 2020-12-28 | 12.812 | 5,698 | -22,791 | 0.00% | 73,004 |
| 2020-12-29 | 2020-12-24 | 12.145 | 28,489 | +22,791 | 0.01% | 346,006 |
| 2020-12-08 | 2020-12-04 | 9.442 | 5,698 | -25,639 | 0.00% | 53,803 |
| 2020-12-07 | 2020-12-03 | 9.021 | 31,337 | -17,093 | 0.01% | 282,697 |
| 2020-12-02 | 2020-11-30 | 8.635 | 48,430 | +17,093 | 0.01% | 418,196 |
| 2020-11-30 | 2020-11-26 | 8.775 | 31,337 | +25,639 | 0.01% | 274,997 |
| 2020-11-12 | 2020-11-10 | 7.547 | 5,698 | +2,849 | 0.00% | 43,002 |
| 2020-09-18 | 2020-09-16 | 5.581 | 2,849 | -17,093 | 0.00% | 15,901 |
| 2020-09-17 | 2020-09-15 | 5.476 | 19,942 | +17,093 | 0.01% | 109,200 |
| 2020-09-11 | 2020-09-09 | 4.632 | 2,849 | +21 | 0.00% | 13,196 |
| 2020-08-04 | 2020-07-31 | 4.137 | 2,828 | -14,142 | 0.00% | 11,699 |
| 2020-06-02 | 2020-05-29 | 4.409 | 16,970 | +642 | 0.01% | 74,829 |
| 2020-02-20 | 2020-02-18 | 4.961 | 16,328 | -5,443 | 0.01% | 80,998 |
| 2020-01-17 | 2020-01-15 | 5.071 | 21,771 | +5,443 | 0.01% | 110,399 |
| 2019-06-10 | 2019-06-05 | 4.834 | 16,328 | +440 | 0.01% | 78,928 |
| 2019-05-22 | 2019-05-20 | 4.532 | 15,888 | -52,959 | 0.01% | 72,001 |
| 2019-04-30 | 2019-04-26 | 5.740 | 68,847 | -26,480 | 0.02% | 395,199 |
| 2019-03-19 | 2019-03-15 | 4.192 | 95,327 | -5,296 | 0.03% | 399,601 |
| 2019-02-27 | 2019-02-25 | 4.607 | 100,623 | -13,240 | 0.03% | 463,601 |
| 2019-02-12 | 2019-02-08 | 3.814 | 113,863 | +13,240 | 0.04% | 434,302 |
| 2018-11-29 | 2018-11-27 | 4.079 | 100,623 | -26,479 | 0.03% | 410,401 |
| 2018-11-21 | 2018-11-19 | 3.852 | 127,102 | +52,959 | 0.04% | 489,598 |
| 2018-09-13 | 2018-09-11 | 3.890 | 74,143 | +720 | 0.02% | 288,400 |
| 2018-06-08 | 2018-06-06 | 7.319 | 73,423 | +2,645 | 0.02% | 537,355 |
| 2018-06-04 | 2018-05-31 | 7.200 | 70,778 | +5,055 | 0.02% | 509,597 |
| 2018-04-09 | 2018-04-04 | 6.923 | 65,723 | -4,550 | 0.02% | 455,001 |
| 2018-04-06 | 2018-04-03 | 7.121 | 70,273 | +4,550 | 0.02% | 500,401 |
| 2018-04-03 | 2018-03-28 | 7.319 | 65,723 | -6,572 | 0.02% | 481,001 |
| 2018-03-29 | 2018-03-27 | 7.279 | 72,295 | -10,111 | 0.02% | 526,239 |
| 2018-03-28 | 2018-03-26 | 6.765 | 82,406 | -7,584 | 0.03% | 557,458 |
| 2018-03-26 | 2018-03-22 | 6.646 | 89,990 | -17,694 | 0.03% | 598,082 |
| 2018-03-23 | 2018-03-21 | 6.686 | 107,684 | -12,639 | 0.04% | 719,938 |
| 2018-03-22 | 2018-03-20 | 6.607 | 120,323 | +7,583 | 0.04% | 794,918 |
| 2018-03-21 | 2018-03-19 | 6.725 | 112,740 | +10,111 | 0.04% | 758,200 |
| 2018-03-15 | 2018-03-13 | 6.844 | 102,629 | -5,055 | 0.03% | 702,382 |
| 2018-03-13 | 2018-03-09 | 6.765 | 107,684 | +2,527 | 0.04% | 728,458 |
| 2018-03-12 | 2018-03-08 | 6.883 | 105,157 | +7,584 | 0.03% | 723,843 |
| 2018-03-09 | 2018-03-07 | 6.923 | 97,573 | -7,584 | 0.03% | 675,499 |
| 2018-03-08 | 2018-03-06 | 7.002 | 105,157 | +7,584 | 0.03% | 736,323 |
| 2018-03-07 | 2018-03-05 | 6.883 | 97,573 | +4,044 | 0.03% | 671,639 |
| 2018-02-26 | 2018-02-22 | 6.765 | 93,529 | +12,639 | 0.03% | 632,702 |
| 2018-02-23 | 2018-02-21 | 6.923 | 80,890 | +5,056 | 0.03% | 560,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 75,834 | +50,556 | 0.02% | 504,000 |
| 2018-02-21 | 2018-02-15 | 6.607 | 25,278 | -25,278 | 0.01% | 167,000 |
| 2018-02-20 | 2018-02-13 | 5.420 | 50,556 | 0.02% | 274,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy