History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-30 | 2025-09-26 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-09-26 | 2025-09-24 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-18 | 2025-09-16 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-11 | 2025-09-09 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-09 | 2025-09-05 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-09-08 | 2025-09-04 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-09-04 | 2025-09-02 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-01 | 2025-08-28 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2025-08-29 | 2025-08-27 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-08-28 | 2025-08-26 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-08-26 | 2025-08-22 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-08-19 | 2025-08-15 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-08-18 | 2025-08-14 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-08-13 | 2025-08-11 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-08-12 | 2025-08-08 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-08-11 | 2025-08-07 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-08-07 | 2025-08-05 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-08-06 | 2025-08-04 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-08-05 | 2025-08-01 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-07-31 | 2025-07-29 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-07-30 | 2025-07-28 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-07-22 | 2025-07-18 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-07-21 | 2025-07-17 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-07-18 | 2025-07-16 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-07-10 | 2025-07-08 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-07-07 | 2025-07-03 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-26 | 2025-06-24 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-23 | 2025-06-19 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-17 | 2025-06-13 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-16 | 2025-06-12 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-06-13 | 2025-06-11 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-06-10 | 2025-06-06 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-09 | 2025-06-05 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-06 | 2025-06-04 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-04 | 2025-06-02 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-06-03 | 2025-05-30 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-02 | 2025-05-29 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-05-29 | 2025-05-27 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-05-27 | 2025-05-23 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-26 | 2025-05-22 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-05-23 | 2025-05-21 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-05-22 | 2025-05-20 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-05-19 | 2025-05-15 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-05-16 | 2025-05-14 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-05-15 | 2025-05-13 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-14 | 2025-05-12 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-05-13 | 2025-05-09 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-05-08 | 2025-05-06 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2025-04-24 | 2025-04-22 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-04-23 | 2025-04-17 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-04-22 | 2025-04-16 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-16 | 2025-04-14 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-04-14 | 2025-04-10 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-10 | 2025-04-08 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-04-09 | 2025-04-07 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-04-07 | 2025-04-02 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-03 | 2025-04-01 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-02 | 2025-03-31 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-04-01 | 2025-03-28 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-03-31 | 2025-03-27 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-25 | 2025-03-21 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-21 | 2025-03-19 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-18 | 2025-03-14 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-03-10 | 2025-03-06 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-07 | 2025-03-05 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-06 | 2025-03-04 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-03-05 | 2025-03-03 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-03 | 2025-02-27 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-28 | 2025-02-26 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-02-27 | 2025-02-25 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-02-24 | 2025-02-20 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-02-21 | 2025-02-19 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-02-20 | 2025-02-18 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-02-19 | 2025-02-17 | 0.170 | 4,500 | -24,000 | 0.00% | 765 |
| 2023-06-29 | 2023-06-27 | 1.030 | 28,500 | +9,500 | 0.00% | 29,355 |
| 2023-06-01 | 2023-05-30 | 2.265 | 19,000 | +6,333 | 0.00% | 43,035 |
| 2023-05-12 | 2023-05-10 | 2.242 | 12,667 | +38 | 0.00% | 28,395 |
| 2023-02-27 | 2023-02-23 | 2.663 | 12,629 | -9,305 | 0.00% | 33,630 |
| 2023-02-24 | 2023-02-22 | 2.693 | 21,934 | +19,940 | 0.00% | 59,069 |
| 2022-12-07 | 2022-12-05 | 2.633 | 1,994 | -23,928 | 0.00% | 5,250 |
| 2022-11-17 | 2022-11-15 | 2.588 | 25,922 | +23,928 | 0.00% | 67,079 |
| 2022-09-15 | 2022-09-13 | 3.212 | 1,994 | -13,294 | 0.00% | 6,405 |
| 2022-09-14 | 2022-09-09 | 3.212 | 15,288 | +109 | 0.00% | 49,109 |
| 2022-09-08 | 2022-09-06 | 3.106 | 15,179 | -1,320 | 0.00% | 47,149 |
| 2022-09-05 | 2022-09-01 | 3.061 | 16,499 | -1,320 | 0.00% | 50,499 |
| 2022-08-29 | 2022-08-25 | 3.167 | 17,819 | +6,599 | 0.00% | 56,429 |
| 2022-08-22 | 2022-08-18 | 3.212 | 11,220 | -13,199 | 0.00% | 36,041 |
| 2022-08-19 | 2022-08-17 | 3.136 | 24,419 | +10,560 | 0.00% | 76,590 |
| 2022-08-11 | 2022-08-09 | 3.409 | 13,859 | +9,239 | 0.00% | 47,248 |
| 2022-08-09 | 2022-08-05 | 3.409 | 4,620 | -6,600 | 0.00% | 15,751 |
| 2022-08-04 | 2022-08-02 | 3.409 | 11,220 | +6,600 | 0.00% | 38,251 |
| 2022-08-01 | 2022-07-28 | 3.515 | 4,620 | -1,320 | 0.00% | 16,241 |
| 2022-07-14 | 2022-07-12 | 3.636 | 5,940 | -1,320 | 0.00% | 21,601 |
| 2022-07-12 | 2022-07-08 | 3.697 | 7,260 | -23,759 | 0.00% | 26,841 |
| 2022-07-05 | 2022-06-30 | 3.576 | 31,019 | +23,759 | 0.00% | 110,920 |
| 2022-06-29 | 2022-06-27 | 3.788 | 7,260 | +3,300 | 0.00% | 27,501 |
| 2022-06-24 | 2022-06-22 | 3.788 | 3,960 | -2,640 | 0.00% | 15,001 |
| 2022-06-01 | 2022-05-30 | 9.212 | 6,600 | +2,236 | 0.00% | 60,801 |
| 2022-05-16 | 2022-05-12 | 9.243 | 4,364 | +36 | 0.00% | 40,335 |
| 2022-04-20 | 2022-04-14 | 7.879 | 4,328 | -4,328 | 0.00% | 34,102 |
| 2022-04-13 | 2022-04-11 | 7.902 | 8,656 | +4,328 | 0.00% | 68,403 |
| 2022-03-15 | 2022-03-11 | 7.232 | 4,328 | -4,328 | 0.00% | 31,301 |
| 2022-03-11 | 2022-03-09 | 7.163 | 8,656 | +4,328 | 0.00% | 62,003 |
| 2022-02-04 | 2022-01-27 | 8.180 | 4,328 | +866 | 0.00% | 35,402 |
| 2022-01-24 | 2022-01-20 | 8.503 | 3,462 | -4,328 | 0.00% | 29,438 |
| 2021-09-17 | 2021-09-15 | 8.757 | 7,790 | +4,328 | 0.00% | 68,220 |
| 2021-09-07 | 2021-09-03 | 9.491 | 3,462 | +23 | 0.00% | 32,858 |
| 2021-08-02 | 2021-07-29 | 9.026 | 3,439 | -2,579 | 0.00% | 31,040 |
| 2021-07-22 | 2021-07-20 | 9.026 | 6,018 | +859 | 0.00% | 54,317 |
| 2021-06-29 | 2021-06-25 | 8.607 | 5,159 | +860 | 0.00% | 44,404 |
| 2021-06-15 | 2021-06-10 | 9.119 | 4,299 | -4,299 | 0.00% | 39,202 |
| 2021-06-08 | 2021-06-04 | 8.840 | 8,598 | +4,299 | 0.00% | 76,003 |
| 2021-06-03 | 2021-06-01 | 9.072 | 4,299 | +2,579 | 0.00% | 39,002 |
| 2021-06-01 | 2021-05-28 | 17.551 | 1,720 | +580 | 0.00% | 30,188 |
| 2021-03-31 | 2021-03-29 | 15.094 | 1,140 | -4,558 | 0.00% | 17,207 |
| 2021-03-26 | 2021-03-24 | 14.988 | 5,698 | +4,558 | 0.00% | 85,404 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,140 | -3,418 | 0.00% | 19,448 |
| 2021-03-16 | 2021-03-12 | 16.673 | 4,558 | +3,418 | 0.00% | 75,997 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,140 | -2,848 | 0.00% | 19,128 |
| 2021-03-12 | 2021-03-10 | 14.251 | 3,988 | -3,419 | 0.00% | 56,834 |
| 2021-03-11 | 2021-03-09 | 12.286 | 7,407 | +6,267 | 0.00% | 91,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 1,140 | -3,988 | 0.00% | 16,367 |
| 2021-03-08 | 2021-03-04 | 24.396 | 5,128 | +3,988 | 0.00% | 125,102 |
| 2021-03-05 | 2021-03-03 | 26.677 | 1,140 | -3,418 | 0.00% | 30,412 |
| 2021-03-01 | 2021-02-25 | 27.379 | 4,558 | +3,418 | 0.00% | 124,796 |
| 2021-02-22 | 2021-02-18 | 23.624 | 1,140 | -2,848 | 0.00% | 26,931 |
| 2021-02-19 | 2021-02-17 | 23.062 | 3,988 | +2,848 | 0.00% | 91,971 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,140 | -5,697 | 0.00% | 19,208 |
| 2021-01-22 | 2021-01-20 | 17.130 | 6,837 | +2,849 | 0.00% | 117,116 |
| 2021-01-21 | 2021-01-19 | 16.498 | 3,988 | -2,849 | 0.00% | 65,794 |
| 2021-01-19 | 2021-01-15 | 16.147 | 6,837 | +5,697 | 0.00% | 110,396 |
| 2021-01-15 | 2021-01-13 | 14.216 | 1,140 | -2,848 | 0.00% | 16,207 |
| 2021-01-14 | 2021-01-12 | 14.111 | 3,988 | -5,698 | 0.00% | 56,274 |
| 2021-01-12 | 2021-01-08 | 13.655 | 9,686 | +8,546 | 0.00% | 132,259 |
| 2021-01-06 | 2021-01-04 | 12.602 | 1,140 | -2,848 | 0.00% | 14,366 |
| 2021-01-05 | 2020-12-31 | 12.566 | 3,988 | -2,849 | 0.00% | 50,115 |
| 2021-01-04 | 2020-12-29 | 12.637 | 6,837 | +2,849 | 0.00% | 86,397 |
| 2020-12-30 | 2020-12-28 | 12.812 | 3,988 | -2,849 | 0.00% | 51,095 |
| 2020-12-23 | 2020-12-21 | 10.355 | 6,837 | +5,697 | 0.00% | 70,797 |
| 2020-12-22 | 2020-12-18 | 10.109 | 1,140 | -5,697 | 0.00% | 11,525 |
| 2020-12-18 | 2020-12-16 | 10.180 | 6,837 | +5,697 | 0.00% | 69,598 |
| 2020-12-17 | 2020-12-15 | 9.618 | 1,140 | -5,697 | 0.00% | 10,964 |
| 2020-12-08 | 2020-12-04 | 9.442 | 6,837 | +5,697 | 0.00% | 64,558 |
| 2020-12-07 | 2020-12-03 | 9.021 | 1,140 | -1,709 | 0.00% | 10,284 |
| 2020-12-03 | 2020-12-01 | 8.600 | 2,849 | -5,698 | 0.00% | 24,501 |
| 2020-12-02 | 2020-11-30 | 8.635 | 8,547 | +7,407 | 0.00% | 73,804 |
| 2020-11-24 | 2020-11-20 | 7.898 | 1,140 | -2,848 | 0.00% | 9,004 |
| 2020-11-12 | 2020-11-10 | 7.547 | 3,988 | +2,848 | 0.00% | 30,097 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,140 | -2,848 | 0.00% | 8,804 |
| 2020-11-09 | 2020-11-05 | 7.477 | 3,988 | -5,698 | 0.00% | 29,817 |
| 2020-11-06 | 2020-11-04 | 7.336 | 9,686 | -2,849 | 0.00% | 71,059 |
| 2020-11-05 | 2020-11-03 | 7.477 | 12,535 | +11,395 | 0.00% | 93,720 |
| 2020-10-27 | 2020-10-22 | 8.073 | 1,140 | -5,697 | 0.00% | 9,204 |
| 2020-10-22 | 2020-10-20 | 7.828 | 6,837 | +5,697 | 0.00% | 53,518 |
| 2020-10-16 | 2020-10-14 | 7.371 | 1,140 | -8,546 | 0.00% | 8,403 |
| 2020-10-06 | 2020-09-30 | 6.318 | 9,686 | +8,546 | 0.00% | 61,199 |
| 2020-09-30 | 2020-09-28 | 5.616 | 1,140 | -5,697 | 0.00% | 6,403 |
| 2020-09-22 | 2020-09-18 | 5.687 | 6,837 | +5,697 | 0.00% | 38,879 |
| 2020-09-11 | 2020-09-09 | 4.632 | 1,140 | +9 | 0.00% | 5,280 |
| 2020-06-02 | 2020-05-29 | 4.409 | 1,131 | +42 | 0.00% | 4,987 |
| 2020-01-30 | 2020-01-24 | 4.850 | 1,089 | +1,089 | 0.00% | 5,282 |
| 2020-01-02 | 2019-12-27 | 4.373 | 0 | -2,721 | ||
| 2019-12-30 | 2019-12-24 | 4.409 | 2,721 | -8,165 | 0.00% | 11,998 |
| 2019-12-18 | 2019-12-16 | 4.446 | 10,886 | +10,886 | 0.00% | 48,402 |
| 2019-02-21 | 2019-02-19 | 4.305 | 0 | -5,296 | ||
| 2019-02-18 | 2019-02-14 | 4.418 | 5,296 | +5,296 | 0.00% | 23,400 |
| 2018-08-07 | 2018-08-03 | 5.148 | 0 | -2,622 | ||
| 2018-06-20 | 2018-06-15 | 6.597 | 2,622 | -2,623 | 0.00% | 17,298 |
| 2018-06-08 | 2018-06-06 | 7.319 | 5,245 | +189 | 0.00% | 38,386 |
| 2018-06-05 | 2018-06-01 | 7.121 | 5,056 | +2,528 | 0.00% | 36,003 |
| 2018-04-09 | 2018-04-04 | 6.923 | 2,528 | +2,528 | 0.00% | 17,501 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy