History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 3,433,750 | +0 | 0.09% | 545,966 |
| 2025-10-13 | 2025-10-09 | 0.159 | 3,433,750 | +0 | 0.09% | 545,966 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,433,750 | +0 | 0.09% | 556,268 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,433,750 | +0 | 0.09% | 580,304 |
| 2025-10-08 | 2025-10-03 | 0.166 | 3,433,750 | +0 | 0.09% | 570,002 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,433,750 | +0 | 0.09% | 583,738 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,433,750 | +0 | 0.09% | 552,834 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,433,750 | +0 | 0.09% | 542,532 |
| 2025-09-30 | 2025-09-26 | 0.156 | 3,433,750 | +30,000 | 0.09% | 535,665 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,403,750 | +42,000 | 0.09% | 578,638 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,361,750 | +200,000 | 0.08% | 564,774 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,161,750 | +288,000 | 0.08% | 543,821 |
| 2025-08-07 | 2025-08-05 | 0.182 | 2,873,750 | -20,000 | 0.07% | 523,022 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,893,750 | +26,000 | 0.07% | 549,812 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,867,750 | +100,000 | 0.07% | 430,162 |
| 2025-07-21 | 2025-07-17 | 0.163 | 2,767,750 | +200,000 | 0.07% | 451,143 |
| 2025-07-15 | 2025-07-11 | 0.172 | 2,567,750 | +100,000 | 0.06% | 441,653 |
| 2025-07-14 | 2025-07-10 | 0.208 | 2,467,750 | -100,000 | 0.06% | 513,292 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,567,750 | -152,000 | 0.06% | 431,382 |
| 2025-07-02 | 2025-06-27 | 0.112 | 2,719,750 | +500,000 | 0.07% | 304,612 |
| 2025-06-09 | 2025-06-05 | 0.115 | 2,219,750 | +102,000 | 0.06% | 255,271 |
| 2025-06-02 | 2025-05-29 | 0.112 | 2,117,750 | +300,000 | 0.05% | 237,188 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,817,750 | -6,000 | 0.05% | 236,308 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,823,750 | +100,000 | 0.05% | 310,038 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,723,750 | +100,000 | 0.04% | 310,275 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,623,750 | -32,000 | 0.04% | 280,909 |
| 2024-10-02 | 2024-09-27 | 0.151 | 1,655,750 | -100,000 | 0.04% | 250,018 |
| 2024-09-11 | 2024-09-09 | 0.115 | 1,755,750 | +100,000 | 0.04% | 201,911 |
| 2024-09-10 | 2024-09-05 | 0.112 | 1,655,750 | +94,000 | 0.04% | 185,444 |
| 2024-07-31 | 2024-07-29 | 0.154 | 1,561,750 | -70,000 | 0.04% | 240,510 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,631,750 | +220,000 | 0.04% | 236,604 |
| 2024-02-23 | 2024-02-21 | 0.196 | 1,411,750 | -10,000 | 0.04% | 276,703 |
| 2024-02-14 | 2024-02-07 | 0.174 | 1,421,750 | +10,000 | 0.04% | 247,384 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,411,750 | -600,000 | 0.04% | 223,056 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,011,750 | -100,000 | 0.05% | 360,103 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,111,750 | -4,000 | 0.05% | 696,878 |
| 2024-01-10 | 2024-01-08 | 0.330 | 2,115,750 | -6,000 | 0.05% | 698,198 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,121,750 | +600,000 | 0.05% | 700,178 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,521,750 | +2,000 | 0.04% | 456,525 |
| 2023-12-22 | 2023-12-20 | 0.305 | 1,519,750 | +2,000 | 0.04% | 463,524 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,517,750 | +2,000 | 0.04% | 462,914 |
| 2023-12-19 | 2023-12-15 | 0.330 | 1,515,750 | -58,000 | 0.04% | 500,198 |
| 2023-12-18 | 2023-12-14 | 0.340 | 1,573,750 | +50,000 | 0.04% | 535,075 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,523,750 | +60,000 | 0.04% | 533,312 |
| 2023-12-14 | 2023-12-12 | 0.345 | 1,463,750 | -1,070,000 | 0.04% | 504,994 |
| 2023-12-13 | 2023-12-11 | 0.365 | 2,533,750 | +1,000,000 | 0.06% | 924,819 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,533,750 | +120,000 | 0.04% | 529,144 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,413,750 | +2,000 | 0.04% | 466,538 |
| 2023-11-21 | 2023-11-17 | 0.405 | 1,411,750 | -92,000 | 0.04% | 571,759 |
| 2023-10-31 | 2023-10-27 | 0.410 | 1,503,750 | -10,000 | 0.04% | 616,538 |
| 2023-10-27 | 2023-10-25 | 0.410 | 1,513,750 | +124,000 | 0.04% | 620,638 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,389,750 | -8,000 | 0.03% | 597,592 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,397,750 | +8,000 | 0.03% | 628,988 |
| 2023-09-29 | 2023-09-27 | 0.430 | 1,389,750 | -22,000 | 0.03% | 597,592 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,411,750 | +22,000 | 0.04% | 599,994 |
| 2023-09-26 | 2023-09-22 | 0.465 | 1,389,750 | +10,000 | 0.03% | 646,234 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,379,750 | +6,000 | 0.03% | 579,495 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,373,750 | +4,000 | 0.03% | 769,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,369,750 | +54,000 | 0.03% | 725,968 |
| 2023-09-07 | 2023-09-05 | 0.850 | 1,315,750 | +4,000 | 0.03% | 1,118,388 |
| 2023-08-17 | 2023-08-15 | 0.880 | 1,311,750 | +30,000 | 0.03% | 1,154,340 |
| 2023-07-05 | 2023-07-03 | 0.960 | 1,281,750 | +10,000 | 0.03% | 1,230,480 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,271,750 | +437,250 | 0.03% | 1,309,902 |
| 2023-06-21 | 2023-06-19 | 1.070 | 834,500 | -40,000 | 0.03% | 892,915 |
| 2023-06-01 | 2023-05-30 | 2.265 | 874,500 | +291,500 | 0.03% | 1,980,742 |
| 2023-05-12 | 2023-05-10 | 2.242 | 583,000 | +1,738 | 0.03% | 1,306,901 |
| 2023-05-09 | 2023-05-05 | 2.272 | 581,262 | -19,940 | 0.03% | 1,320,495 |
| 2023-05-05 | 2023-05-03 | 2.121 | 601,202 | +13,293 | 0.03% | 1,275,344 |
| 2023-02-02 | 2023-01-31 | 2.813 | 587,909 | +13,294 | 0.03% | 1,654,016 |
| 2023-01-18 | 2023-01-16 | 2.889 | 574,615 | +9,305 | 0.03% | 1,659,840 |
| 2023-01-16 | 2023-01-12 | 2.904 | 565,310 | +1,330 | 0.03% | 1,641,466 |
| 2023-01-11 | 2023-01-09 | 3.009 | 563,980 | +2,659 | 0.03% | 1,696,999 |
| 2022-12-14 | 2022-12-12 | 2.994 | 561,321 | +26,587 | 0.03% | 1,680,554 |
| 2022-12-06 | 2022-12-02 | 2.467 | 534,734 | +1,329 | 0.03% | 1,319,379 |
| 2022-12-05 | 2022-12-01 | 2.422 | 533,405 | -2,659 | 0.03% | 1,292,025 |
| 2022-12-02 | 2022-11-30 | 2.347 | 536,064 | +2,659 | 0.03% | 1,258,141 |
| 2022-11-24 | 2022-11-22 | 2.332 | 533,405 | -2,659 | 0.03% | 1,243,875 |
| 2022-11-23 | 2022-11-21 | 2.347 | 536,064 | +41,210 | 0.03% | 1,258,141 |
| 2022-11-22 | 2022-11-18 | 2.437 | 494,854 | -41,210 | 0.03% | 1,206,091 |
| 2022-11-17 | 2022-11-15 | 2.588 | 536,064 | +2,659 | 0.03% | 1,387,181 |
| 2022-10-17 | 2022-10-13 | 2.377 | 533,405 | +2,659 | 0.03% | 1,267,950 |
| 2022-10-13 | 2022-10-11 | 2.588 | 530,746 | +6,647 | 0.03% | 1,373,419 |
| 2022-10-07 | 2022-10-05 | 2.843 | 524,099 | +13,293 | 0.03% | 1,490,264 |
| 2022-09-28 | 2022-09-26 | 2.874 | 510,806 | +6,647 | 0.03% | 1,467,835 |
| 2022-09-26 | 2022-09-22 | 2.994 | 504,159 | +19,940 | 0.03% | 1,509,415 |
| 2022-09-14 | 2022-09-09 | 3.212 | 484,219 | +3,426 | 0.03% | 1,555,426 |
| 2022-09-02 | 2022-08-31 | 3.106 | 480,793 | +6,600 | 0.03% | 1,493,426 |
| 2022-08-19 | 2022-08-17 | 3.136 | 474,193 | -66,327 | 0.03% | 1,487,295 |
| 2022-07-13 | 2022-07-11 | 3.667 | 540,520 | -32,999 | 0.03% | 1,981,978 |
| 2022-07-11 | 2022-07-07 | 3.591 | 573,519 | +24,419 | 0.03% | 2,059,529 |
| 2022-07-05 | 2022-06-30 | 3.576 | 549,100 | +10,559 | 0.03% | 1,963,519 |
| 2022-07-04 | 2022-06-29 | 3.727 | 538,541 | +377,507 | 0.03% | 2,007,362 |
| 2022-06-29 | 2022-06-27 | 3.788 | 161,034 | +58,078 | 0.01% | 609,999 |
| 2022-06-28 | 2022-06-24 | 3.803 | 102,956 | -13,200 | 0.01% | 391,559 |
| 2022-06-01 | 2022-05-30 | 9.212 | 116,156 | +48,082 | 0.01% | 1,070,066 |
| 2022-05-16 | 2022-05-12 | 9.243 | 68,074 | +560 | 0.01% | 629,178 |
| 2022-05-13 | 2022-05-11 | 9.358 | 67,514 | -17,311 | 0.01% | 631,802 |
| 2022-05-12 | 2022-05-10 | 9.404 | 84,825 | +4,328 | 0.01% | 797,720 |
| 2022-05-10 | 2022-05-05 | 8.896 | 80,497 | -4,328 | 0.01% | 716,098 |
| 2022-05-06 | 2022-05-04 | 8.526 | 84,825 | -1,731 | 0.01% | 723,240 |
| 2022-05-04 | 2022-04-29 | 7.833 | 86,556 | +1,731 | 0.01% | 677,999 |
| 2022-03-16 | 2022-03-14 | 7.047 | 84,825 | -8,656 | 0.01% | 597,800 |
| 2022-02-24 | 2022-02-22 | 8.133 | 93,481 | -4,327 | 0.01% | 760,323 |
| 2022-02-23 | 2022-02-21 | 8.064 | 97,808 | +4,327 | 0.01% | 788,737 |
| 2022-01-10 | 2022-01-06 | 8.549 | 93,481 | -25,966 | 0.01% | 799,203 |
| 2021-12-13 | 2021-12-09 | 8.365 | 119,447 | -1,732 | 0.02% | 999,116 |
| 2021-11-24 | 2021-11-22 | 8.087 | 121,179 | -38,950 | 0.02% | 980,004 |
| 2021-11-11 | 2021-11-09 | 8.457 | 160,129 | -2,596 | 0.02% | 1,354,202 |
| 2021-09-30 | 2021-09-28 | 7.949 | 162,725 | +865 | 0.02% | 1,293,436 |
| 2021-09-27 | 2021-09-23 | 8.341 | 161,860 | +8,656 | 0.02% | 1,350,141 |
| 2021-09-17 | 2021-09-15 | 8.757 | 153,204 | -4,328 | 0.02% | 1,341,657 |
| 2021-09-16 | 2021-09-14 | 9.011 | 157,532 | +4,328 | 0.02% | 1,419,599 |
| 2021-09-15 | 2021-09-13 | 8.988 | 153,204 | +8,655 | 0.02% | 1,377,057 |
| 2021-09-09 | 2021-09-07 | 9.381 | 144,549 | +32,026 | 0.02% | 1,356,043 |
| 2021-09-08 | 2021-09-06 | 9.724 | 112,523 | -35,488 | 0.01% | 1,094,130 |
| 2021-09-07 | 2021-09-03 | 9.491 | 148,011 | +992 | 0.02% | 1,404,770 |
| 2021-09-02 | 2021-08-31 | 9.538 | 147,019 | +3,439 | 0.02% | 1,402,195 |
| 2021-08-30 | 2021-08-26 | 9.491 | 143,580 | +38,689 | 0.02% | 1,362,716 |
| 2021-08-26 | 2021-08-24 | 9.979 | 104,891 | -24,073 | 0.01% | 1,046,759 |
| 2021-08-25 | 2021-08-23 | 9.491 | 128,964 | -1,720 | 0.02% | 1,223,996 |
| 2021-08-24 | 2021-08-20 | 9.328 | 130,684 | -11,177 | 0.02% | 1,219,040 |
| 2021-08-20 | 2021-08-18 | 9.305 | 141,861 | +4,299 | 0.02% | 1,320,001 |
| 2021-08-19 | 2021-08-17 | 9.189 | 137,562 | +21,494 | 0.02% | 1,263,999 |
| 2021-08-17 | 2021-08-13 | 9.491 | 116,068 | +12,037 | 0.02% | 1,101,600 |
| 2021-08-13 | 2021-08-11 | 9.654 | 104,031 | -17,196 | 0.01% | 1,004,297 |
| 2021-08-10 | 2021-08-06 | 9.631 | 121,227 | +1,720 | 0.02% | 1,167,484 |
| 2021-08-09 | 2021-08-05 | 9.793 | 119,507 | +17,195 | 0.02% | 1,170,379 |
| 2021-08-06 | 2021-08-04 | 10.003 | 102,312 | -38,259 | 0.01% | 1,023,402 |
| 2021-08-03 | 2021-07-30 | 9.072 | 140,571 | +30,091 | 0.02% | 1,275,298 |
| 2021-07-28 | 2021-07-26 | 9.072 | 110,480 | -19,344 | 0.01% | 1,002,304 |
| 2021-07-26 | 2021-07-22 | 9.607 | 129,824 | +2,579 | 0.02% | 1,247,258 |
| 2021-07-23 | 2021-07-21 | 9.421 | 127,245 | +1,720 | 0.02% | 1,198,801 |
| 2021-07-19 | 2021-07-15 | 8.723 | 125,525 | -10,318 | 0.02% | 1,094,996 |
| 2021-07-15 | 2021-07-13 | 8.956 | 135,843 | +10,318 | 0.02% | 1,216,604 |
| 2021-07-06 | 2021-07-02 | 8.607 | 125,525 | -6,019 | 0.02% | 1,080,396 |
| 2021-07-02 | 2021-06-29 | 9.282 | 131,544 | -8,597 | 0.02% | 1,220,942 |
| 2021-06-30 | 2021-06-28 | 9.282 | 140,141 | +13,756 | 0.02% | 1,300,736 |
| 2021-06-29 | 2021-06-25 | 8.607 | 126,385 | +45,567 | 0.02% | 1,087,799 |
| 2021-06-24 | 2021-06-22 | 8.723 | 80,818 | -4,299 | 0.02% | 705,002 |
| 2021-06-18 | 2021-06-16 | 8.607 | 85,117 | +4,299 | 0.02% | 732,604 |
| 2021-06-17 | 2021-06-15 | 8.793 | 80,818 | -11,177 | 0.02% | 710,642 |
| 2021-06-15 | 2021-06-10 | 9.119 | 91,995 | +5,159 | 0.02% | 838,883 |
| 2021-06-10 | 2021-06-08 | 8.770 | 86,836 | +8,598 | 0.02% | 761,539 |
| 2021-06-08 | 2021-06-04 | 8.840 | 78,238 | -25,793 | 0.02% | 691,596 |
| 2021-06-07 | 2021-06-03 | 9.049 | 104,031 | +14,616 | 0.02% | 941,377 |
| 2021-06-03 | 2021-06-01 | 9.072 | 89,415 | -1,720 | 0.02% | 811,197 |
| 2021-06-02 | 2021-05-31 | 17.726 | 91,135 | +12,897 | 0.02% | 1,615,499 |
| 2021-06-01 | 2021-05-28 | 17.551 | 78,238 | +24,110 | 0.02% | 1,373,150 |
| 2021-05-31 | 2021-05-27 | 17.902 | 54,128 | +2,279 | 0.02% | 968,997 |
| 2021-05-28 | 2021-05-26 | 16.779 | 51,849 | +570 | 0.02% | 869,958 |
| 2021-05-27 | 2021-05-25 | 16.919 | 51,279 | -1,140 | 0.02% | 867,594 |
| 2021-05-26 | 2021-05-24 | 17.130 | 52,419 | +570 | 0.02% | 897,922 |
| 2021-05-25 | 2021-05-21 | 15.655 | 51,849 | +570 | 0.02% | 811,718 |
| 2021-04-23 | 2021-04-21 | 15.445 | 51,279 | +1,709 | 0.02% | 791,995 |
| 2021-03-23 | 2021-03-19 | 17.340 | 49,570 | -2,849 | 0.01% | 859,560 |
| 2021-03-22 | 2021-03-18 | 17.867 | 52,419 | -2,849 | 0.02% | 936,562 |
| 2021-03-19 | 2021-03-17 | 17.902 | 55,268 | +2,849 | 0.02% | 989,405 |
| 2021-03-18 | 2021-03-16 | 18.534 | 52,419 | -14,244 | 0.02% | 971,522 |
| 2021-03-17 | 2021-03-15 | 17.060 | 66,663 | +2,849 | 0.02% | 1,137,238 |
| 2021-03-16 | 2021-03-12 | 16.673 | 63,814 | +5,697 | 0.02% | 1,063,995 |
| 2021-03-15 | 2021-03-11 | 16.779 | 58,117 | -14,244 | 0.02% | 975,127 |
| 2021-03-12 | 2021-03-10 | 14.251 | 72,361 | +6,837 | 0.02% | 1,031,242 |
| 2021-03-11 | 2021-03-09 | 12.286 | 65,524 | +6,838 | 0.02% | 805,005 |
| 2021-03-10 | 2021-03-08 | 14.357 | 58,686 | +7,407 | 0.02% | 842,535 |
| 2021-03-09 | 2021-03-05 | 21.763 | 51,279 | +10,256 | 0.02% | 1,115,993 |
| 2021-03-08 | 2021-03-04 | 24.396 | 41,023 | -4,559 | 0.01% | 1,000,789 |
| 2021-03-05 | 2021-03-03 | 26.677 | 45,582 | +11,396 | 0.01% | 1,216,010 |
| 2021-03-04 | 2021-03-02 | 26.677 | 34,186 | -8,547 | 0.01% | 911,994 |
| 2021-03-02 | 2021-02-26 | 25.765 | 42,733 | +8,547 | 0.01% | 1,101,006 |
| 2021-03-01 | 2021-02-25 | 27.379 | 34,186 | -33,617 | 0.01% | 935,994 |
| 2021-02-26 | 2021-02-24 | 23.378 | 67,803 | +34,187 | 0.02% | 1,585,088 |
| 2021-02-24 | 2021-02-22 | 25.379 | 33,616 | -2,849 | 0.01% | 853,129 |
| 2021-02-23 | 2021-02-19 | 24.993 | 36,465 | -4,558 | 0.01% | 911,352 |
| 2021-02-19 | 2021-02-17 | 23.062 | 41,023 | -14,245 | 0.01% | 946,069 |
| 2021-02-18 | 2021-02-16 | 21.026 | 55,268 | +8,547 | 0.02% | 1,162,066 |
| 2021-02-17 | 2021-02-11 | 19.833 | 46,721 | +10,256 | 0.01% | 926,597 |
| 2021-02-16 | 2021-02-09 | 19.657 | 36,465 | +1,709 | 0.01% | 716,794 |
| 2021-02-08 | 2021-02-04 | 18.253 | 34,756 | +1,140 | 0.01% | 634,400 |
| 2021-02-04 | 2021-02-02 | 18.499 | 33,616 | -2,849 | 0.01% | 621,852 |
| 2021-02-03 | 2021-02-01 | 17.867 | 36,465 | -11,396 | 0.01% | 651,515 |
| 2021-02-02 | 2021-01-29 | 17.130 | 47,861 | +14,245 | 0.01% | 819,845 |
| 2021-01-29 | 2021-01-27 | 19.306 | 33,616 | -18,233 | 0.01% | 648,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 51,849 | -13,105 | 0.02% | 940,938 |
| 2021-01-22 | 2021-01-20 | 17.130 | 64,954 | +34,186 | 0.02% | 1,112,643 |
| 2021-01-19 | 2021-01-15 | 16.147 | 30,768 | -14,244 | 0.01% | 496,806 |
| 2021-01-15 | 2021-01-13 | 14.216 | 45,012 | +14,244 | 0.01% | 639,902 |
| 2021-01-13 | 2021-01-11 | 13.971 | 30,768 | -11,395 | 0.01% | 429,846 |
| 2021-01-12 | 2021-01-08 | 13.655 | 42,163 | -28,489 | 0.01% | 575,720 |
| 2021-01-08 | 2021-01-06 | 13.058 | 70,652 | +39,315 | 0.02% | 922,566 |
| 2021-01-07 | 2021-01-05 | 13.339 | 31,337 | -33,617 | 0.01% | 417,995 |
| 2021-01-05 | 2020-12-31 | 12.566 | 64,954 | -19,942 | 0.02% | 816,242 |
| 2020-12-30 | 2020-12-28 | 12.812 | 84,896 | +1,140 | 0.02% | 1,087,703 |
| 2020-12-29 | 2020-12-24 | 12.145 | 83,756 | +21,651 | 0.02% | 1,017,237 |
| 2020-12-28 | 2020-12-22 | 10.706 | 62,105 | -3,419 | 0.02% | 664,900 |
| 2020-12-23 | 2020-12-21 | 10.355 | 65,524 | -2,848 | 0.02% | 678,504 |
| 2020-12-22 | 2020-12-18 | 10.109 | 68,372 | +8,546 | 0.02% | 691,196 |
| 2020-12-18 | 2020-12-16 | 10.180 | 59,826 | +15,384 | 0.02% | 609,001 |
| 2020-12-11 | 2020-12-09 | 9.407 | 44,442 | -19,372 | 0.01% | 418,079 |
| 2020-12-10 | 2020-12-08 | 9.548 | 63,814 | -5,698 | 0.02% | 609,277 |
| 2020-12-09 | 2020-12-07 | 9.548 | 69,512 | +2,849 | 0.02% | 663,680 |
| 2020-12-07 | 2020-12-03 | 9.021 | 66,663 | +6,267 | 0.02% | 601,379 |
| 2020-12-04 | 2020-12-02 | 8.424 | 60,396 | +11,396 | 0.02% | 508,803 |
| 2020-12-03 | 2020-12-01 | 8.600 | 49,000 | -11,396 | 0.01% | 421,398 |
| 2020-12-02 | 2020-11-30 | 8.635 | 60,396 | +2,849 | 0.02% | 521,523 |
| 2020-11-30 | 2020-11-26 | 8.775 | 57,547 | +39,884 | 0.02% | 505,002 |
| 2020-11-26 | 2020-11-24 | 8.003 | 17,663 | +4,558 | 0.01% | 141,361 |
| 2020-11-04 | 2020-11-02 | 7.336 | 13,105 | +3,989 | 0.00% | 96,142 |
| 2020-11-03 | 2020-10-30 | 7.301 | 9,116 | -3,989 | 0.00% | 66,558 |
| 2020-10-30 | 2020-10-28 | 7.336 | 13,105 | +3,989 | 0.00% | 96,142 |
| 2020-10-15 | 2020-10-12 | 6.950 | 9,116 | -3,989 | 0.00% | 63,358 |
| 2020-10-14 | 2020-10-09 | 6.950 | 13,105 | -31,907 | 0.00% | 91,082 |
| 2020-10-12 | 2020-10-08 | 6.950 | 45,012 | +6,837 | 0.01% | 312,841 |
| 2020-10-07 | 2020-10-05 | 6.704 | 38,175 | +2,849 | 0.01% | 255,943 |
| 2020-10-06 | 2020-09-30 | 6.318 | 35,326 | +19,942 | 0.01% | 223,201 |
| 2020-10-05 | 2020-09-29 | 6.108 | 15,384 | +2,849 | 0.00% | 93,961 |
| 2020-09-29 | 2020-09-25 | 5.651 | 12,535 | -5,698 | 0.00% | 70,840 |
| 2020-09-21 | 2020-09-17 | 5.546 | 18,233 | -2,849 | 0.01% | 101,122 |
| 2020-09-17 | 2020-09-15 | 5.476 | 21,082 | +2,849 | 0.01% | 115,443 |
| 2020-09-14 | 2020-09-10 | 4.915 | 18,233 | +3,989 | 0.01% | 89,606 |
| 2020-09-11 | 2020-09-09 | 4.632 | 14,244 | +102 | 0.00% | 65,973 |
| 2020-06-23 | 2020-06-19 | 4.031 | 14,142 | -2,828 | 0.00% | 57,001 |
| 2020-06-18 | 2020-06-16 | 4.066 | 16,970 | -5,657 | 0.01% | 68,999 |
| 2020-06-02 | 2020-05-29 | 4.409 | 22,627 | +856 | 0.01% | 99,774 |
| 2020-03-30 | 2020-03-26 | 4.850 | 21,771 | -2,722 | 0.01% | 105,599 |
| 2020-03-05 | 2020-03-03 | 5.475 | 24,493 | -4,898 | 0.01% | 134,102 |
| 2020-03-02 | 2020-02-27 | 5.549 | 29,391 | +8,164 | 0.01% | 163,079 |
| 2020-01-20 | 2020-01-16 | 5.144 | 21,227 | -1,088 | 0.01% | 109,200 |
| 2020-01-17 | 2020-01-15 | 5.071 | 22,315 | +4,898 | 0.01% | 113,157 |
| 2019-12-27 | 2019-12-20 | 4.226 | 17,417 | -8,708 | 0.01% | 73,600 |
| 2019-12-17 | 2019-12-13 | 4.152 | 26,125 | +5,442 | 0.01% | 108,478 |
| 2019-12-12 | 2019-12-10 | 3.858 | 20,683 | +3,266 | 0.01% | 79,801 |
| 2019-06-10 | 2019-06-05 | 4.834 | 17,417 | +470 | 0.01% | 84,192 |
| 2019-05-14 | 2019-05-09 | 4.834 | 16,947 | -2,648 | 0.01% | 81,920 |
| 2019-05-02 | 2019-04-29 | 6.005 | 19,595 | +2,648 | 0.01% | 117,660 |
| 2019-04-30 | 2019-04-26 | 5.740 | 16,947 | -7,944 | 0.01% | 97,280 |
| 2019-04-25 | 2019-04-23 | 5.400 | 24,891 | -7,944 | 0.01% | 134,421 |
| 2019-04-16 | 2019-04-12 | 4.872 | 32,835 | -2,648 | 0.01% | 159,961 |
| 2019-04-15 | 2019-04-11 | 4.834 | 35,483 | +2,648 | 0.01% | 171,521 |
| 2019-04-10 | 2019-04-08 | 4.721 | 32,835 | -529 | 0.01% | 155,001 |
| 2019-04-08 | 2019-04-03 | 4.570 | 33,364 | +529 | 0.01% | 152,458 |
| 2019-03-06 | 2019-03-04 | 4.456 | 32,835 | -3,177 | 0.01% | 146,321 |
| 2019-03-01 | 2019-02-27 | 4.607 | 36,012 | -530 | 0.01% | 165,918 |
| 2019-02-28 | 2019-02-26 | 4.683 | 36,542 | +5,826 | 0.01% | 171,120 |
| 2019-02-27 | 2019-02-25 | 4.607 | 30,716 | -15,888 | 0.01% | 141,518 |
| 2019-02-19 | 2019-02-15 | 4.192 | 46,604 | +5,296 | 0.01% | 195,359 |
| 2019-02-18 | 2019-02-14 | 4.418 | 41,308 | +2,118 | 0.01% | 182,519 |
| 2019-02-15 | 2019-02-13 | 4.418 | 39,190 | -2,648 | 0.01% | 173,160 |
| 2019-02-14 | 2019-02-12 | 4.305 | 41,838 | +2,648 | 0.01% | 180,121 |
| 2018-12-27 | 2018-12-20 | 3.890 | 39,190 | -7,944 | 0.01% | 152,440 |
| 2018-12-07 | 2018-12-05 | 4.154 | 47,134 | +15,888 | 0.01% | 195,801 |
| 2018-11-30 | 2018-11-28 | 4.532 | 31,246 | +7,944 | 0.01% | 141,600 |
| 2018-11-09 | 2018-11-07 | 4.003 | 23,302 | +5,296 | 0.01% | 93,280 |
| 2018-09-13 | 2018-09-11 | 3.890 | 18,006 | +175 | 0.01% | 70,039 |
| 2018-08-06 | 2018-08-02 | 5.148 | 17,831 | -2,098 | 0.01% | 91,798 |
| 2018-07-11 | 2018-07-09 | 5.758 | 19,929 | -13,111 | 0.01% | 114,759 |
| 2018-07-04 | 2018-06-29 | 6.216 | 33,040 | -52,446 | 0.01% | 205,377 |
| 2018-06-28 | 2018-06-26 | 6.140 | 85,486 | +2,098 | 0.03% | 524,862 |
| 2018-06-08 | 2018-06-06 | 7.319 | 83,388 | +3,004 | 0.03% | 610,285 |
| 2018-06-07 | 2018-06-05 | 7.398 | 80,384 | -28,311 | 0.03% | 594,659 |
| 2018-06-06 | 2018-06-04 | 7.398 | 108,695 | +4,550 | 0.04% | 804,097 |
| 2018-06-04 | 2018-05-31 | 7.200 | 104,145 | -4,045 | 0.03% | 749,837 |
| 2018-05-31 | 2018-05-29 | 6.883 | 108,190 | -71,789 | 0.04% | 744,721 |
| 2018-05-30 | 2018-05-28 | 6.923 | 179,979 | +4,044 | 0.06% | 1,245,997 |
| 2018-05-11 | 2018-05-09 | 6.686 | 175,935 | -50,556 | 0.06% | 1,176,240 |
| 2018-04-25 | 2018-04-23 | 6.527 | 226,491 | -25,278 | 0.07% | 1,478,400 |
| 2018-04-19 | 2018-04-17 | 6.686 | 251,769 | +17,695 | 0.08% | 1,683,240 |
| 2018-04-18 | 2018-04-16 | 6.804 | 234,074 | +7,583 | 0.08% | 1,592,717 |
| 2018-04-11 | 2018-04-09 | 7.002 | 226,491 | -25,278 | 0.07% | 1,585,920 |
| 2018-04-10 | 2018-04-06 | 6.765 | 251,769 | +25,278 | 0.08% | 1,703,160 |
| 2018-04-04 | 2018-03-29 | 7.279 | 226,491 | -50,556 | 0.07% | 1,648,640 |
| 2018-04-03 | 2018-03-28 | 7.319 | 277,047 | -176,946 | 0.09% | 2,027,600 |
| 2018-03-27 | 2018-03-23 | 6.488 | 453,993 | +8,594 | 0.15% | 2,945,439 |
| 2018-03-19 | 2018-03-15 | 6.923 | 445,399 | -4,044 | 0.15% | 3,083,503 |
| 2018-03-12 | 2018-03-08 | 6.883 | 449,443 | -35,389 | 0.15% | 3,093,720 |
| 2018-03-09 | 2018-03-07 | 6.923 | 484,832 | +25,278 | 0.16% | 3,356,498 |
| 2018-03-08 | 2018-03-06 | 7.002 | 459,554 | +10,111 | 0.15% | 3,217,858 |
| 2018-03-07 | 2018-03-05 | 6.883 | 449,443 | -74,317 | 0.15% | 3,093,720 |
| 2018-03-06 | 2018-03-02 | 6.963 | 523,760 | +84,428 | 0.17% | 3,646,717 |
| 2018-03-05 | 2018-03-01 | 6.725 | 439,332 | -29,828 | 0.14% | 2,954,601 |
| 2018-03-02 | 2018-02-28 | 6.527 | 469,160 | +22,245 | 0.15% | 3,062,401 |
| 2018-03-01 | 2018-02-27 | 6.488 | 446,915 | +83,417 | 0.15% | 2,899,518 |
| 2018-02-28 | 2018-02-26 | 6.607 | 363,498 | +30,334 | 0.12% | 2,401,461 |
| 2018-02-27 | 2018-02-23 | 6.804 | 333,164 | +36,906 | 0.11% | 2,266,959 |
| 2018-02-26 | 2018-02-22 | 6.765 | 296,258 | -28,312 | 0.10% | 2,004,118 |
| 2018-02-23 | 2018-02-21 | 6.923 | 324,570 | -103,134 | 0.11% | 2,247,002 |
| 2018-02-22 | 2018-02-20 | 6.646 | 427,704 | -12,639 | 0.14% | 2,842,560 |
| 2018-02-21 | 2018-02-15 | 6.607 | 440,343 | +94,540 | 0.15% | 2,909,140 |
| 2018-02-20 | 2018-02-13 | 5.420 | 345,803 | 0.11% | 1,874,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy