History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 660,000 | +0 | 0.02% | 104,940 |
| 2025-10-13 | 2025-10-09 | 0.159 | 660,000 | +0 | 0.02% | 104,940 |
| 2025-10-10 | 2025-10-08 | 0.162 | 660,000 | +0 | 0.02% | 106,920 |
| 2025-10-09 | 2025-10-06 | 0.169 | 660,000 | +0 | 0.02% | 111,540 |
| 2025-10-08 | 2025-10-03 | 0.166 | 660,000 | +0 | 0.02% | 109,560 |
| 2025-10-06 | 2025-10-02 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-10-03 | 2025-09-30 | 0.161 | 660,000 | +0 | 0.02% | 106,260 |
| 2025-10-02 | 2025-09-29 | 0.158 | 660,000 | +0 | 0.02% | 104,280 |
| 2025-09-30 | 2025-09-26 | 0.156 | 660,000 | +0 | 0.02% | 102,960 |
| 2025-09-29 | 2025-09-25 | 0.159 | 660,000 | +0 | 0.02% | 104,940 |
| 2025-09-26 | 2025-09-24 | 0.158 | 660,000 | +0 | 0.02% | 104,280 |
| 2025-09-25 | 2025-09-23 | 0.162 | 660,000 | +0 | 0.02% | 106,920 |
| 2025-09-24 | 2025-09-22 | 0.160 | 660,000 | +0 | 0.02% | 105,600 |
| 2025-09-23 | 2025-09-19 | 0.158 | 660,000 | +0 | 0.02% | 104,280 |
| 2025-09-22 | 2025-09-18 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-09-19 | 2025-09-17 | 0.165 | 660,000 | +0 | 0.02% | 108,900 |
| 2025-09-18 | 2025-09-16 | 0.166 | 660,000 | +0 | 0.02% | 109,560 |
| 2025-09-17 | 2025-09-15 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-09-16 | 2025-09-12 | 0.174 | 660,000 | +0 | 0.02% | 114,840 |
| 2025-09-15 | 2025-09-11 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-09-12 | 2025-09-10 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-09-11 | 2025-09-09 | 0.169 | 660,000 | +0 | 0.02% | 111,540 |
| 2025-09-10 | 2025-09-08 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-09-09 | 2025-09-05 | 0.172 | 660,000 | +0 | 0.02% | 113,520 |
| 2025-09-08 | 2025-09-04 | 0.172 | 660,000 | +0 | 0.02% | 113,520 |
| 2025-09-05 | 2025-09-03 | 0.176 | 660,000 | +0 | 0.02% | 116,160 |
| 2025-09-04 | 2025-09-02 | 0.180 | 660,000 | +0 | 0.02% | 118,800 |
| 2025-09-03 | 2025-09-01 | 0.180 | 660,000 | +0 | 0.02% | 118,800 |
| 2025-09-02 | 2025-08-29 | 0.181 | 660,000 | +0 | 0.02% | 119,460 |
| 2025-09-01 | 2025-08-28 | 0.186 | 660,000 | +0 | 0.02% | 122,760 |
| 2025-08-29 | 2025-08-27 | 0.181 | 660,000 | +0 | 0.02% | 119,460 |
| 2025-08-28 | 2025-08-26 | 0.187 | 660,000 | +0 | 0.02% | 123,420 |
| 2025-08-27 | 2025-08-25 | 0.190 | 660,000 | +0 | 0.02% | 125,400 |
| 2025-08-26 | 2025-08-22 | 0.169 | 660,000 | +0 | 0.02% | 111,540 |
| 2025-08-25 | 2025-08-21 | 0.169 | 660,000 | +0 | 0.02% | 111,540 |
| 2025-08-22 | 2025-08-20 | 0.169 | 660,000 | +0 | 0.02% | 111,540 |
| 2025-08-21 | 2025-08-19 | 0.171 | 660,000 | +0 | 0.02% | 112,860 |
| 2025-08-20 | 2025-08-18 | 0.174 | 660,000 | +0 | 0.02% | 114,840 |
| 2025-08-19 | 2025-08-15 | 0.173 | 660,000 | +0 | 0.02% | 114,180 |
| 2025-08-18 | 2025-08-14 | 0.171 | 660,000 | +0 | 0.02% | 112,860 |
| 2025-08-15 | 2025-08-13 | 0.172 | 660,000 | +0 | 0.02% | 113,520 |
| 2025-08-14 | 2025-08-12 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-08-13 | 2025-08-11 | 0.173 | 660,000 | +0 | 0.02% | 114,180 |
| 2025-08-12 | 2025-08-08 | 0.175 | 660,000 | +0 | 0.02% | 115,500 |
| 2025-08-11 | 2025-08-07 | 0.174 | 660,000 | +0 | 0.02% | 114,840 |
| 2025-08-08 | 2025-08-06 | 0.178 | 660,000 | +0 | 0.02% | 117,480 |
| 2025-08-07 | 2025-08-05 | 0.182 | 660,000 | +0 | 0.02% | 120,120 |
| 2025-08-06 | 2025-08-04 | 0.187 | 660,000 | +0 | 0.02% | 123,420 |
| 2025-08-05 | 2025-08-01 | 0.186 | 660,000 | +0 | 0.02% | 122,760 |
| 2025-08-04 | 2025-07-31 | 0.190 | 660,000 | +0 | 0.02% | 125,400 |
| 2025-08-01 | 2025-07-30 | 0.166 | 660,000 | +0 | 0.02% | 109,560 |
| 2025-07-31 | 2025-07-29 | 0.162 | 660,000 | +0 | 0.02% | 106,920 |
| 2025-07-30 | 2025-07-28 | 0.152 | 660,000 | +0 | 0.02% | 100,320 |
| 2025-07-29 | 2025-07-25 | 0.150 | 660,000 | +0 | 0.02% | 99,000 |
| 2025-07-28 | 2025-07-24 | 0.156 | 660,000 | +0 | 0.02% | 102,960 |
| 2025-07-25 | 2025-07-23 | 0.160 | 660,000 | +0 | 0.02% | 105,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 660,000 | +0 | 0.02% | 102,300 |
| 2025-07-23 | 2025-07-21 | 0.151 | 660,000 | +0 | 0.02% | 99,660 |
| 2025-07-22 | 2025-07-18 | 0.159 | 660,000 | +0 | 0.02% | 104,940 |
| 2025-07-21 | 2025-07-17 | 0.163 | 660,000 | +0 | 0.02% | 107,580 |
| 2025-07-18 | 2025-07-16 | 0.163 | 660,000 | +0 | 0.02% | 107,580 |
| 2025-07-17 | 2025-07-15 | 0.162 | 660,000 | +0 | 0.02% | 106,920 |
| 2025-07-16 | 2025-07-14 | 0.167 | 660,000 | +0 | 0.02% | 110,220 |
| 2025-07-15 | 2025-07-11 | 0.172 | 660,000 | +0 | 0.02% | 113,520 |
| 2025-07-14 | 2025-07-10 | 0.208 | 660,000 | +0 | 0.02% | 137,280 |
| 2025-07-11 | 2025-07-09 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-07-10 | 2025-07-08 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-07-09 | 2025-07-07 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-07-08 | 2025-07-04 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-07-07 | 2025-07-03 | 0.111 | 660,000 | +0 | 0.02% | 73,260 |
| 2025-07-04 | 2025-07-02 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-07-03 | 2025-06-30 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-07-02 | 2025-06-27 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-30 | 2025-06-26 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-27 | 2025-06-25 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-06-26 | 2025-06-24 | 0.111 | 660,000 | +0 | 0.02% | 73,260 |
| 2025-06-25 | 2025-06-23 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-24 | 2025-06-20 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-06-23 | 2025-06-19 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-20 | 2025-06-18 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-06-19 | 2025-06-17 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-06-18 | 2025-06-16 | 0.115 | 660,000 | +0 | 0.02% | 75,900 |
| 2025-06-17 | 2025-06-13 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-06-16 | 2025-06-12 | 0.114 | 660,000 | +0 | 0.02% | 75,240 |
| 2025-06-13 | 2025-06-11 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-12 | 2025-06-10 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-11 | 2025-06-09 | 0.114 | 660,000 | +0 | 0.02% | 75,240 |
| 2025-06-10 | 2025-06-06 | 0.115 | 660,000 | +0 | 0.02% | 75,900 |
| 2025-06-09 | 2025-06-05 | 0.115 | 660,000 | +0 | 0.02% | 75,900 |
| 2025-06-06 | 2025-06-04 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-06-05 | 2025-06-03 | 0.113 | 660,000 | +0 | 0.02% | 74,580 |
| 2025-06-04 | 2025-06-02 | 0.114 | 660,000 | +0 | 0.02% | 75,240 |
| 2025-06-03 | 2025-05-30 | 0.115 | 660,000 | +0 | 0.02% | 75,900 |
| 2025-06-02 | 2025-05-29 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.114 | 660,000 | +0 | 0.02% | 75,240 |
| 2025-05-29 | 2025-05-27 | 0.112 | 660,000 | +0 | 0.02% | 73,920 |
| 2025-05-28 | 2025-05-26 | 0.115 | 660,000 | +0 | 0.02% | 75,900 |
| 2025-05-27 | 2025-05-23 | 0.117 | 660,000 | +0 | 0.02% | 77,220 |
| 2025-05-26 | 2025-05-22 | 0.114 | 660,000 | +0 | 0.02% | 75,240 |
| 2025-05-23 | 2025-05-21 | 0.116 | 660,000 | +0 | 0.02% | 76,560 |
| 2025-05-22 | 2025-05-20 | 0.117 | 660,000 | +0 | 0.02% | 77,220 |
| 2025-05-21 | 2025-05-19 | 0.118 | 660,000 | +0 | 0.02% | 77,880 |
| 2025-05-20 | 2025-05-16 | 0.118 | 660,000 | +0 | 0.02% | 77,880 |
| 2025-05-19 | 2025-05-15 | 0.119 | 660,000 | +0 | 0.02% | 78,540 |
| 2025-05-16 | 2025-05-14 | 0.122 | 660,000 | +0 | 0.02% | 80,520 |
| 2025-05-15 | 2025-05-13 | 0.117 | 660,000 | +0 | 0.02% | 77,220 |
| 2025-05-14 | 2025-05-12 | 0.122 | 660,000 | +0 | 0.02% | 80,520 |
| 2025-05-13 | 2025-05-09 | 0.119 | 660,000 | +0 | 0.02% | 78,540 |
| 2025-05-12 | 2025-05-08 | 0.119 | 660,000 | +0 | 0.02% | 78,540 |
| 2025-05-09 | 2025-05-07 | 0.122 | 660,000 | +0 | 0.02% | 80,520 |
| 2025-05-08 | 2025-05-06 | 0.120 | 660,000 | +0 | 0.02% | 79,200 |
| 2025-05-07 | 2025-05-02 | 0.123 | 660,000 | +0 | 0.02% | 81,180 |
| 2025-05-06 | 2025-04-30 | 0.121 | 660,000 | +0 | 0.02% | 79,860 |
| 2025-05-02 | 2025-04-29 | 0.123 | 660,000 | +0 | 0.02% | 81,180 |
| 2025-04-30 | 2025-04-28 | 0.124 | 660,000 | +0 | 0.02% | 81,840 |
| 2025-04-29 | 2025-04-25 | 0.125 | 660,000 | +0 | 0.02% | 82,500 |
| 2025-04-28 | 2025-04-24 | 0.124 | 660,000 | +0 | 0.02% | 81,840 |
| 2025-04-25 | 2025-04-23 | 0.127 | 660,000 | +0 | 0.02% | 83,820 |
| 2025-04-24 | 2025-04-22 | 0.126 | 660,000 | +0 | 0.02% | 83,160 |
| 2025-04-23 | 2025-04-17 | 0.126 | 660,000 | +0 | 0.02% | 83,160 |
| 2025-04-22 | 2025-04-16 | 0.129 | 660,000 | +0 | 0.02% | 85,140 |
| 2025-04-17 | 2025-04-15 | 0.130 | 660,000 | +0 | 0.02% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.129 | 660,000 | +0 | 0.02% | 85,140 |
| 2025-04-15 | 2025-04-11 | 0.122 | 660,000 | +0 | 0.02% | 80,520 |
| 2025-04-14 | 2025-04-10 | 0.130 | 660,000 | +0 | 0.02% | 85,800 |
| 2025-04-11 | 2025-04-09 | 0.130 | 660,000 | +0 | 0.02% | 85,800 |
| 2025-04-10 | 2025-04-08 | 0.132 | 660,000 | +0 | 0.02% | 87,120 |
| 2025-04-09 | 2025-04-07 | 0.136 | 660,000 | +0 | 0.02% | 89,760 |
| 2025-04-08 | 2025-04-03 | 0.142 | 660,000 | +0 | 0.02% | 93,720 |
| 2025-04-07 | 2025-04-02 | 0.148 | 660,000 | +0 | 0.02% | 97,680 |
| 2025-04-03 | 2025-04-01 | 0.148 | 660,000 | +0 | 0.02% | 97,680 |
| 2025-04-02 | 2025-03-31 | 0.147 | 660,000 | +0 | 0.02% | 97,020 |
| 2025-04-01 | 2025-03-28 | 0.148 | 660,000 | +0 | 0.02% | 97,680 |
| 2025-03-31 | 2025-03-27 | 0.149 | 660,000 | +0 | 0.02% | 98,340 |
| 2025-03-28 | 2025-03-26 | 0.149 | 660,000 | +0 | 0.02% | 98,340 |
| 2025-03-27 | 2025-03-25 | 0.149 | 660,000 | +0 | 0.02% | 98,340 |
| 2025-03-26 | 2025-03-24 | 0.152 | 660,000 | +0 | 0.02% | 100,320 |
| 2025-03-25 | 2025-03-21 | 0.149 | 660,000 | +0 | 0.02% | 98,340 |
| 2025-03-24 | 2025-03-20 | 0.150 | 660,000 | +0 | 0.02% | 99,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 660,000 | +0 | 0.02% | 99,000 |
| 2025-03-20 | 2025-03-18 | 0.152 | 660,000 | +0 | 0.02% | 100,320 |
| 2025-03-19 | 2025-03-17 | 0.154 | 660,000 | +0 | 0.02% | 101,640 |
| 2025-03-18 | 2025-03-14 | 0.154 | 660,000 | +0 | 0.02% | 101,640 |
| 2025-03-17 | 2025-03-13 | 0.151 | 660,000 | +0 | 0.02% | 99,660 |
| 2025-03-14 | 2025-03-12 | 0.154 | 660,000 | +0 | 0.02% | 101,640 |
| 2025-03-13 | 2025-03-11 | 0.154 | 660,000 | +0 | 0.02% | 101,640 |
| 2025-03-12 | 2025-03-10 | 0.152 | 660,000 | +0 | 0.02% | 100,320 |
| 2025-03-11 | 2025-03-07 | 0.155 | 660,000 | +0 | 0.02% | 102,300 |
| 2025-03-10 | 2025-03-06 | 0.156 | 660,000 | +0 | 0.02% | 102,960 |
| 2025-03-07 | 2025-03-05 | 0.157 | 660,000 | +0 | 0.02% | 103,620 |
| 2025-03-06 | 2025-03-04 | 0.155 | 660,000 | +0 | 0.02% | 102,300 |
| 2025-03-05 | 2025-03-03 | 0.158 | 660,000 | +0 | 0.02% | 104,280 |
| 2025-03-04 | 2025-02-28 | 0.150 | 660,000 | +0 | 0.02% | 99,000 |
| 2025-03-03 | 2025-02-27 | 0.156 | 660,000 | +0 | 0.02% | 102,960 |
| 2025-02-28 | 2025-02-26 | 0.157 | 660,000 | +0 | 0.02% | 103,620 |
| 2025-02-27 | 2025-02-25 | 0.158 | 660,000 | +0 | 0.02% | 104,280 |
| 2025-02-26 | 2025-02-24 | 0.160 | 660,000 | +0 | 0.02% | 105,600 |
| 2025-02-25 | 2025-02-21 | 0.164 | 660,000 | +0 | 0.02% | 108,240 |
| 2025-02-24 | 2025-02-20 | 0.165 | 660,000 | +0 | 0.02% | 108,900 |
| 2025-02-21 | 2025-02-19 | 0.164 | 660,000 | +0 | 0.02% | 108,240 |
| 2025-02-20 | 2025-02-18 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-02-19 | 2025-02-17 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-02-18 | 2025-02-14 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-02-17 | 2025-02-13 | 0.165 | 660,000 | +0 | 0.02% | 108,900 |
| 2025-02-14 | 2025-02-12 | 0.164 | 660,000 | +0 | 0.02% | 108,240 |
| 2025-02-13 | 2025-02-11 | 0.160 | 660,000 | +0 | 0.02% | 105,600 |
| 2025-02-12 | 2025-02-10 | 0.163 | 660,000 | +0 | 0.02% | 107,580 |
| 2025-02-11 | 2025-02-07 | 0.162 | 660,000 | +0 | 0.02% | 106,920 |
| 2025-02-10 | 2025-02-06 | 0.166 | 660,000 | +0 | 0.02% | 109,560 |
| 2025-02-07 | 2025-02-05 | 0.161 | 660,000 | +0 | 0.02% | 106,260 |
| 2025-02-06 | 2025-02-04 | 0.164 | 660,000 | +0 | 0.02% | 108,240 |
| 2025-02-05 | 2025-02-03 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-02-04 | 2025-01-28 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-02-03 | 2025-01-24 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-01-27 | 2025-01-23 | 0.167 | 660,000 | +0 | 0.02% | 110,220 |
| 2025-01-24 | 2025-01-22 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-01-23 | 2025-01-21 | 0.172 | 660,000 | +0 | 0.02% | 113,520 |
| 2025-01-22 | 2025-01-20 | 0.172 | 660,000 | +0 | 0.02% | 113,520 |
| 2025-01-21 | 2025-01-17 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-01-20 | 2025-01-16 | 0.161 | 660,000 | +0 | 0.02% | 106,260 |
| 2025-01-17 | 2025-01-15 | 0.159 | 660,000 | +0 | 0.02% | 104,940 |
| 2025-01-16 | 2025-01-14 | 0.160 | 660,000 | +0 | 0.02% | 105,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 660,000 | +0 | 0.02% | 102,300 |
| 2025-01-14 | 2025-01-10 | 0.158 | 660,000 | +0 | 0.02% | 104,280 |
| 2025-01-13 | 2025-01-09 | 0.163 | 660,000 | +0 | 0.02% | 107,580 |
| 2025-01-10 | 2025-01-08 | 0.167 | 660,000 | +0 | 0.02% | 110,220 |
| 2025-01-09 | 2025-01-07 | 0.160 | 660,000 | +0 | 0.02% | 105,600 |
| 2025-01-08 | 2025-01-06 | 0.167 | 660,000 | +0 | 0.02% | 110,220 |
| 2025-01-07 | 2025-01-03 | 0.168 | 660,000 | +0 | 0.02% | 110,880 |
| 2025-01-06 | 2025-01-02 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-01-03 | 2024-12-31 | 0.170 | 660,000 | +0 | 0.02% | 112,200 |
| 2025-01-02 | 2024-12-27 | 0.178 | 660,000 | +0 | 0.02% | 117,480 |
| 2024-12-30 | 2024-12-24 | 0.180 | 660,000 | +0 | 0.02% | 118,800 |
| 2024-12-27 | 2024-12-20 | 0.171 | 660,000 | +0 | 0.02% | 112,860 |
| 2024-12-23 | 2024-12-19 | 0.174 | 660,000 | +0 | 0.02% | 114,840 |
| 2024-12-20 | 2024-12-18 | 0.179 | 660,000 | +0 | 0.02% | 118,140 |
| 2024-12-19 | 2024-12-17 | 0.180 | 660,000 | +0 | 0.02% | 118,800 |
| 2024-12-18 | 2024-12-16 | 0.179 | 660,000 | +0 | 0.02% | 118,140 |
| 2024-12-17 | 2024-12-13 | 0.183 | 660,000 | +0 | 0.02% | 120,780 |
| 2024-12-16 | 2024-12-12 | 0.189 | 660,000 | +0 | 0.02% | 124,740 |
| 2024-12-13 | 2024-12-11 | 0.189 | 660,000 | +0 | 0.02% | 124,740 |
| 2024-12-12 | 2024-12-10 | 0.187 | 660,000 | +0 | 0.02% | 123,420 |
| 2024-12-11 | 2024-12-09 | 0.187 | 660,000 | +0 | 0.02% | 123,420 |
| 2024-12-10 | 2024-12-06 | 0.179 | 660,000 | +0 | 0.02% | 118,140 |
| 2024-12-09 | 2024-12-05 | 0.178 | 660,000 | +0 | 0.02% | 117,480 |
| 2024-12-06 | 2024-12-04 | 0.179 | 660,000 | +0 | 0.02% | 118,140 |
| 2024-12-05 | 2024-12-03 | 0.180 | 660,000 | +0 | 0.02% | 118,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 660,000 | +0 | 0.02% | 118,800 |
| 2024-12-03 | 2024-11-29 | 0.182 | 660,000 | +0 | 0.02% | 120,120 |
| 2024-12-02 | 2024-11-28 | 0.183 | 660,000 | +0 | 0.02% | 120,780 |
| 2024-11-29 | 2024-11-27 | 0.183 | 660,000 | +0 | 0.02% | 120,780 |
| 2024-11-28 | 2024-11-26 | 0.186 | 660,000 | +0 | 0.02% | 122,760 |
| 2024-11-27 | 2024-11-25 | 0.188 | 660,000 | +0 | 0.02% | 124,080 |
| 2024-11-26 | 2024-11-22 | 0.187 | 660,000 | +0 | 0.02% | 123,420 |
| 2024-11-25 | 2024-11-21 | 0.189 | 660,000 | +0 | 0.02% | 124,740 |
| 2024-11-22 | 2024-11-20 | 0.190 | 660,000 | -30,000 | 0.02% | 125,400 |
| 2024-10-29 | 2024-10-25 | 0.192 | 690,000 | -10,000 | 0.02% | 132,480 |
| 2024-10-25 | 2024-10-23 | 0.200 | 700,000 | -10,000 | 0.02% | 140,000 |
| 2024-09-16 | 2024-09-12 | 0.111 | 710,000 | +50,000 | 0.02% | 78,810 |
| 2024-04-18 | 2024-04-16 | 0.164 | 660,000 | -20,000 | 0.02% | 108,240 |
| 2024-02-29 | 2024-02-27 | 0.193 | 680,000 | -20,000 | 0.02% | 131,240 |
| 2024-02-15 | 2024-02-09 | 0.190 | 700,000 | +20,000 | 0.02% | 133,000 |
| 2024-02-06 | 2024-02-02 | 0.285 | 680,000 | -10,000 | 0.02% | 193,800 |
| 2024-02-05 | 2024-02-01 | 0.295 | 690,000 | -30,000 | 0.02% | 203,550 |
| 2024-01-17 | 2024-01-15 | 0.320 | 720,000 | -10,000 | 0.02% | 230,400 |
| 2024-01-04 | 2024-01-02 | 0.315 | 730,000 | -90,000 | 0.02% | 229,950 |
| 2023-12-08 | 2023-12-06 | 0.345 | 820,000 | +6,000 | 0.02% | 282,900 |
| 2023-11-29 | 2023-11-27 | 0.375 | 814,000 | +18,000 | 0.02% | 305,250 |
| 2023-11-24 | 2023-11-22 | 0.380 | 796,000 | +6,000 | 0.02% | 302,480 |
| 2023-11-23 | 2023-11-21 | 0.400 | 790,000 | +10,000 | 0.02% | 316,000 |
| 2023-11-06 | 2023-11-02 | 0.425 | 780,000 | +10,000 | 0.02% | 331,500 |
| 2023-11-01 | 2023-10-30 | 0.415 | 770,000 | +10,000 | 0.02% | 319,550 |
| 2023-10-30 | 2023-10-26 | 0.400 | 760,000 | +20,000 | 0.02% | 304,000 |
| 2023-10-09 | 2023-10-05 | 0.430 | 740,000 | +10,000 | 0.02% | 318,200 |
| 2023-09-29 | 2023-09-27 | 0.430 | 730,000 | +10,000 | 0.02% | 313,900 |
| 2023-09-25 | 2023-09-21 | 0.420 | 720,000 | +10,000 | 0.02% | 302,400 |
| 2023-09-21 | 2023-09-19 | 0.560 | 710,000 | +10,000 | 0.02% | 397,600 |
| 2023-09-18 | 2023-09-14 | 0.820 | 700,000 | -20,000 | 0.02% | 574,000 |
| 2023-08-28 | 2023-08-24 | 0.850 | 720,000 | -20,000 | 0.02% | 612,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 740,000 | -40,000 | 0.02% | 643,800 |
| 2023-08-22 | 2023-08-18 | 0.900 | 780,000 | -20,000 | 0.02% | 702,000 |
| 2023-08-09 | 2023-08-07 | 0.940 | 800,000 | +8,000 | 0.02% | 752,000 |
| 2023-08-02 | 2023-07-31 | 1.030 | 792,000 | -10,000 | 0.02% | 815,760 |
| 2023-07-10 | 2023-07-06 | 0.930 | 802,000 | +4,000 | 0.02% | 745,860 |
| 2023-07-06 | 2023-07-04 | 0.950 | 798,000 | +4,000 | 0.02% | 758,100 |
| 2023-07-05 | 2023-07-03 | 0.960 | 794,000 | +4,000 | 0.02% | 762,240 |
| 2023-06-29 | 2023-06-27 | 1.030 | 790,000 | +258,000 | 0.02% | 813,700 |
| 2023-06-13 | 2023-06-09 | 1.100 | 532,000 | +2,000 | 0.02% | 585,200 |
| 2023-06-09 | 2023-06-07 | 1.100 | 530,000 | +8,000 | 0.02% | 583,000 |
| 2023-06-07 | 2023-06-05 | 1.110 | 522,000 | +6,000 | 0.02% | 579,420 |
| 2023-06-01 | 2023-05-30 | 2.265 | 516,000 | +172,000 | 0.02% | 1,168,740 |
| 2023-05-24 | 2023-05-22 | 2.250 | 344,000 | +1,333 | 0.02% | 774,000 |
| 2023-05-12 | 2023-05-10 | 2.242 | 342,667 | +1,022 | 0.02% | 768,151 |
| 2023-05-02 | 2023-04-27 | 2.151 | 341,645 | +1,329 | 0.02% | 735,020 |
| 2023-04-20 | 2023-04-18 | 2.332 | 340,316 | +1,330 | 0.02% | 793,601 |
| 2023-04-17 | 2023-04-13 | 2.362 | 338,986 | +2,658 | 0.02% | 800,699 |
| 2023-04-14 | 2023-04-12 | 2.317 | 336,328 | +1,330 | 0.02% | 779,241 |
| 2023-04-13 | 2023-04-11 | 2.347 | 334,998 | +2,658 | 0.02% | 786,239 |
| 2023-04-06 | 2023-04-03 | 2.437 | 332,340 | +3,989 | 0.02% | 810,001 |
| 2023-04-03 | 2023-03-30 | 2.437 | 328,351 | +6,646 | 0.02% | 800,279 |
| 2023-03-02 | 2023-02-28 | 2.543 | 321,705 | +1,330 | 0.02% | 817,961 |
| 2023-02-28 | 2023-02-24 | 2.633 | 320,375 | +1,329 | 0.02% | 843,499 |
| 2023-02-23 | 2023-02-21 | 2.738 | 319,046 | +665 | 0.02% | 873,600 |
| 2023-02-08 | 2023-02-06 | 2.843 | 318,381 | +66,468 | 0.02% | 905,309 |
| 2023-02-07 | 2023-02-03 | 2.904 | 251,913 | +2,658 | 0.01% | 731,469 |
| 2023-02-02 | 2023-01-31 | 2.813 | 249,255 | +1,330 | 0.01% | 701,251 |
| 2023-02-01 | 2023-01-30 | 2.828 | 247,925 | +1,329 | 0.01% | 701,239 |
| 2023-01-17 | 2023-01-13 | 2.904 | 246,596 | +1,329 | 0.01% | 716,030 |
| 2023-01-13 | 2023-01-11 | 2.889 | 245,267 | +1,330 | 0.01% | 708,481 |
| 2023-01-12 | 2023-01-10 | 2.964 | 243,937 | +2,658 | 0.01% | 722,989 |
| 2023-01-09 | 2023-01-05 | 3.039 | 241,279 | -13,293 | 0.01% | 733,261 |
| 2022-12-29 | 2022-12-23 | 2.964 | 254,572 | +13,293 | 0.01% | 754,510 |
| 2022-12-14 | 2022-12-12 | 2.994 | 241,279 | +15,953 | 0.01% | 722,371 |
| 2022-12-08 | 2022-12-06 | 2.648 | 225,326 | +1,329 | 0.01% | 596,639 |
| 2022-12-06 | 2022-12-02 | 2.467 | 223,997 | +2,659 | 0.01% | 552,680 |
| 2022-09-14 | 2022-09-09 | 3.212 | 221,338 | +1,566 | 0.01% | 710,990 |
| 2022-09-07 | 2022-09-05 | 2.955 | 219,772 | +10,560 | 0.01% | 649,350 |
| 2022-08-01 | 2022-07-28 | 3.515 | 209,212 | +528 | 0.01% | 735,438 |
| 2022-06-29 | 2022-06-27 | 3.788 | 208,684 | +69,561 | 0.01% | 790,498 |
| 2022-06-24 | 2022-06-22 | 3.788 | 139,123 | +1,848 | 0.01% | 527,000 |
| 2022-06-01 | 2022-05-30 | 9.212 | 137,275 | +46,510 | 0.01% | 1,264,621 |
| 2022-05-16 | 2022-05-12 | 9.243 | 90,765 | +747 | 0.01% | 838,901 |
| 2022-05-12 | 2022-05-10 | 9.404 | 90,018 | -1,731 | 0.01% | 846,557 |
| 2022-05-06 | 2022-05-04 | 8.526 | 91,749 | +12,117 | 0.01% | 782,276 |
| 2022-04-25 | 2022-04-21 | 7.787 | 79,632 | -4,327 | 0.01% | 620,083 |
| 2022-03-04 | 2022-03-02 | 7.671 | 83,959 | -2,597 | 0.01% | 644,077 |
| 2022-02-28 | 2022-02-24 | 7.949 | 86,556 | +865 | 0.01% | 687,999 |
| 2022-02-24 | 2022-02-22 | 8.133 | 85,691 | -1,731 | 0.01% | 696,964 |
| 2022-02-21 | 2022-02-17 | 8.226 | 87,422 | +866 | 0.01% | 719,123 |
| 2022-02-11 | 2022-02-09 | 8.249 | 86,556 | -866 | 0.01% | 713,999 |
| 2021-11-16 | 2021-11-12 | 8.503 | 87,422 | -865 | 0.01% | 743,363 |
| 2021-11-08 | 2021-11-04 | 7.995 | 88,287 | +865 | 0.01% | 705,838 |
| 2021-10-06 | 2021-10-04 | 7.764 | 87,422 | +866 | 0.01% | 678,723 |
| 2021-09-20 | 2021-09-16 | 8.434 | 86,556 | +865 | 0.01% | 729,999 |
| 2021-09-17 | 2021-09-15 | 8.757 | 85,691 | +1,732 | 0.01% | 750,424 |
| 2021-09-14 | 2021-09-10 | 9.173 | 83,959 | +865 | 0.01% | 770,176 |
| 2021-09-08 | 2021-09-06 | 9.724 | 83,094 | +2,597 | 0.01% | 807,974 |
| 2021-09-07 | 2021-09-03 | 9.491 | 80,497 | +539 | 0.01% | 763,996 |
| 2021-09-06 | 2021-09-02 | 9.468 | 79,958 | +1,720 | 0.01% | 757,020 |
| 2021-08-30 | 2021-08-26 | 9.491 | 78,238 | -860 | 0.01% | 742,556 |
| 2021-08-11 | 2021-08-09 | 9.398 | 79,098 | +8,597 | 0.01% | 743,358 |
| 2021-08-05 | 2021-08-03 | 9.514 | 70,501 | -859 | 0.01% | 670,764 |
| 2021-07-30 | 2021-07-28 | 8.747 | 71,360 | +859 | 0.01% | 624,157 |
| 2021-07-28 | 2021-07-26 | 9.072 | 70,501 | +860 | 0.01% | 639,604 |
| 2021-07-21 | 2021-07-19 | 9.584 | 69,641 | -60,183 | 0.01% | 667,442 |
| 2021-07-19 | 2021-07-15 | 8.723 | 129,824 | +860 | 0.02% | 1,132,498 |
| 2021-07-15 | 2021-07-13 | 8.956 | 128,964 | +4,298 | 0.02% | 1,154,996 |
| 2021-07-12 | 2021-07-08 | 8.398 | 124,666 | +1,290 | 0.02% | 1,046,903 |
| 2021-07-07 | 2021-07-05 | 8.328 | 123,376 | +860 | 0.02% | 1,027,460 |
| 2021-06-29 | 2021-06-25 | 8.607 | 122,516 | +40,839 | 0.02% | 1,054,498 |
| 2021-06-15 | 2021-06-10 | 9.119 | 81,677 | -4,299 | 0.02% | 744,796 |
| 2021-06-09 | 2021-06-07 | 8.700 | 85,976 | +4,299 | 0.02% | 747,997 |
| 2021-06-02 | 2021-05-31 | 17.726 | 81,677 | -11,177 | 0.02% | 1,447,842 |
| 2021-06-01 | 2021-05-28 | 17.551 | 92,854 | +31,319 | 0.02% | 1,629,674 |
| 2021-05-31 | 2021-05-27 | 17.902 | 61,535 | -570 | 0.02% | 1,101,596 |
| 2021-05-27 | 2021-05-25 | 16.919 | 62,105 | -570 | 0.02% | 1,050,760 |
| 2021-04-15 | 2021-04-13 | 14.953 | 62,675 | +570 | 0.02% | 937,204 |
| 2021-03-25 | 2021-03-23 | 16.393 | 62,105 | +570 | 0.02% | 1,018,060 |
| 2021-03-16 | 2021-03-12 | 16.673 | 61,535 | +1,139 | 0.02% | 1,025,997 |
| 2021-03-10 | 2021-03-08 | 14.357 | 60,396 | +6,838 | 0.02% | 867,085 |
| 2021-03-09 | 2021-03-05 | 21.763 | 53,558 | +1,139 | 0.02% | 1,165,591 |
| 2021-03-08 | 2021-03-04 | 24.396 | 52,419 | +1,709 | 0.02% | 1,278,803 |
| 2021-03-04 | 2021-03-02 | 26.677 | 50,710 | +1,140 | 0.01% | 1,352,812 |
| 2021-03-02 | 2021-02-26 | 25.765 | 49,570 | +7,407 | 0.01% | 1,277,159 |
| 2021-03-01 | 2021-02-25 | 27.379 | 42,163 | -11,395 | 0.01% | 1,154,400 |
| 2021-02-26 | 2021-02-24 | 23.378 | 53,558 | +1,139 | 0.02% | 1,252,070 |
| 2021-02-24 | 2021-02-22 | 25.379 | 52,419 | +1,709 | 0.02% | 1,330,323 |
| 2021-02-23 | 2021-02-19 | 24.993 | 50,710 | +570 | 0.01% | 1,267,371 |
| 2021-02-22 | 2021-02-18 | 23.624 | 50,140 | +3,419 | 0.01% | 1,184,485 |
| 2021-02-18 | 2021-02-16 | 21.026 | 46,721 | -570 | 0.01% | 982,356 |
| 2021-02-17 | 2021-02-11 | 19.833 | 47,291 | +1,140 | 0.01% | 937,901 |
| 2021-02-10 | 2021-02-08 | 19.692 | 46,151 | -2,279 | 0.01% | 908,812 |
| 2021-02-02 | 2021-01-29 | 17.130 | 48,430 | +1,139 | 0.01% | 829,592 |
| 2021-02-01 | 2021-01-28 | 18.218 | 47,291 | +2,849 | 0.01% | 861,541 |
| 2021-01-29 | 2021-01-27 | 19.306 | 44,442 | +10,256 | 0.01% | 857,998 |
| 2021-01-28 | 2021-01-26 | 18.148 | 34,186 | +2,849 | 0.01% | 620,396 |
| 2021-01-27 | 2021-01-25 | 17.551 | 31,337 | +5,697 | 0.01% | 549,993 |
| 2021-01-25 | 2021-01-21 | 16.849 | 25,640 | +1,710 | 0.01% | 432,006 |
| 2021-01-19 | 2021-01-15 | 16.147 | 23,930 | -1,140 | 0.01% | 386,394 |
| 2021-01-18 | 2021-01-14 | 14.637 | 25,070 | +2,279 | 0.01% | 366,962 |
| 2020-10-21 | 2020-10-19 | 7.477 | 22,791 | +14,244 | 0.01% | 170,401 |
| 2020-10-06 | 2020-09-30 | 6.318 | 8,547 | +8,547 | 0.00% | 54,003 |
| 2018-03-19 | 2018-03-15 | 6.923 | 0 | -27,806 | ||
| 2018-03-08 | 2018-03-06 | 7.002 | 27,806 | -22,750 | 0.01% | 194,701 |
| 2018-03-01 | 2018-02-27 | 6.488 | 50,556 | +25,278 | 0.02% | 328,000 |
| 2018-02-26 | 2018-02-22 | 6.765 | 25,278 | +25,278 | 0.01% | 171,000 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy