History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 62,998,022 | +0 | 1.58% | 10,016,685 |
| 2025-10-13 | 2025-10-09 | 0.159 | 62,998,022 | +0 | 1.58% | 10,016,685 |
| 2025-10-10 | 2025-10-08 | 0.162 | 62,998,022 | +0 | 1.58% | 10,205,680 |
| 2025-10-09 | 2025-10-06 | 0.169 | 62,998,022 | -32,000 | 1.58% | 10,646,666 |
| 2025-10-08 | 2025-10-03 | 0.166 | 63,030,022 | -320,000 | 1.58% | 10,462,984 |
| 2025-10-06 | 2025-10-02 | 0.170 | 63,350,022 | -2,000 | 1.59% | 10,769,504 |
| 2025-09-30 | 2025-09-26 | 0.156 | 63,352,022 | +78,000 | 1.59% | 9,882,915 |
| 2025-09-29 | 2025-09-25 | 0.159 | 63,274,022 | +14,000 | 1.59% | 10,060,569 |
| 2025-09-26 | 2025-09-24 | 0.158 | 63,260,022 | +22,000 | 1.59% | 9,995,083 |
| 2025-09-25 | 2025-09-23 | 0.162 | 63,238,022 | -98,000 | 1.59% | 10,244,560 |
| 2025-09-23 | 2025-09-19 | 0.158 | 63,336,022 | -750,000 | 1.59% | 10,007,091 |
| 2025-09-22 | 2025-09-18 | 0.170 | 64,086,022 | -47,250 | 1.61% | 10,894,624 |
| 2025-09-19 | 2025-09-17 | 0.165 | 64,133,272 | +366,000 | 1.61% | 10,581,990 |
| 2025-09-16 | 2025-09-12 | 0.174 | 63,767,272 | +394,000 | 1.60% | 11,095,505 |
| 2025-09-11 | 2025-09-09 | 0.169 | 63,373,272 | -176,000 | 1.59% | 10,710,083 |
| 2025-09-10 | 2025-09-08 | 0.170 | 63,549,272 | +122,000 | 1.60% | 10,803,376 |
| 2025-09-09 | 2025-09-05 | 0.172 | 63,427,272 | -13,500 | 1.59% | 10,909,491 |
| 2025-09-03 | 2025-09-01 | 0.180 | 63,440,772 | +50,000 | 1.59% | 11,419,339 |
| 2025-09-02 | 2025-08-29 | 0.181 | 63,390,772 | +8,000 | 1.59% | 11,473,730 |
| 2025-09-01 | 2025-08-28 | 0.186 | 63,382,772 | -112,500 | 1.59% | 11,789,196 |
| 2025-08-29 | 2025-08-27 | 0.181 | 63,495,272 | -50,000 | 1.60% | 11,492,644 |
| 2025-08-28 | 2025-08-26 | 0.187 | 63,545,272 | -100,000 | 1.60% | 11,882,966 |
| 2025-08-27 | 2025-08-25 | 0.190 | 63,645,272 | -530,000 | 1.60% | 12,092,602 |
| 2025-08-26 | 2025-08-22 | 0.169 | 64,175,272 | -24,000 | 1.61% | 10,845,621 |
| 2025-08-25 | 2025-08-21 | 0.169 | 64,199,272 | +86,000 | 1.61% | 10,849,677 |
| 2025-08-21 | 2025-08-19 | 0.171 | 64,113,272 | +60,000 | 1.61% | 10,963,370 |
| 2025-08-20 | 2025-08-18 | 0.174 | 64,053,272 | -174,000 | 1.61% | 11,145,269 |
| 2025-08-19 | 2025-08-15 | 0.173 | 64,227,272 | +300,000 | 1.61% | 11,111,318 |
| 2025-08-14 | 2025-08-12 | 0.170 | 63,927,272 | +120,000 | 1.61% | 10,867,636 |
| 2025-08-13 | 2025-08-11 | 0.173 | 63,807,272 | +130,000 | 1.60% | 11,038,658 |
| 2025-08-12 | 2025-08-08 | 0.175 | 63,677,272 | +272,000 | 1.60% | 11,143,523 |
| 2025-08-11 | 2025-08-07 | 0.174 | 63,405,272 | +150,000 | 1.59% | 11,032,517 |
| 2025-08-06 | 2025-08-04 | 0.187 | 63,255,272 | +100,000 | 1.59% | 11,828,736 |
| 2025-08-04 | 2025-07-31 | 0.190 | 63,155,272 | -430,000 | 1.59% | 11,999,502 |
| 2025-08-01 | 2025-07-30 | 0.166 | 63,585,272 | +10,000 | 1.60% | 10,555,155 |
| 2025-07-31 | 2025-07-29 | 0.162 | 63,575,272 | -11,500 | 1.60% | 10,299,194 |
| 2025-07-28 | 2025-07-24 | 0.156 | 63,586,772 | -13,500 | 1.60% | 9,919,536 |
| 2025-07-22 | 2025-07-18 | 0.159 | 63,600,272 | -13,500 | 1.60% | 10,112,443 |
| 2025-07-21 | 2025-07-17 | 0.163 | 63,613,772 | +130,000 | 1.60% | 10,369,045 |
| 2025-07-18 | 2025-07-16 | 0.163 | 63,483,772 | +80,000 | 1.59% | 10,347,855 |
| 2025-07-17 | 2025-07-15 | 0.162 | 63,403,772 | +273,000 | 1.59% | 10,271,411 |
| 2025-07-16 | 2025-07-14 | 0.167 | 63,130,772 | -30,000 | 1.59% | 10,542,839 |
| 2025-07-15 | 2025-07-11 | 0.172 | 63,160,772 | +782,500 | 1.59% | 10,863,653 |
| 2025-07-14 | 2025-07-10 | 0.208 | 62,378,272 | -714,000 | 1.57% | 12,974,681 |
| 2025-07-11 | 2025-07-09 | 0.168 | 63,092,272 | -650,000 | 1.58% | 10,599,502 |
| 2025-07-10 | 2025-07-08 | 0.112 | 63,742,272 | +738,000 | 1.60% | 7,139,134 |
| 2025-07-07 | 2025-07-03 | 0.111 | 63,004,272 | -106,000 | 1.58% | 6,993,474 |
| 2025-06-27 | 2025-06-25 | 0.113 | 63,110,272 | -2,000 | 1.59% | 7,131,461 |
| 2025-06-25 | 2025-06-23 | 0.112 | 63,112,272 | +200,000 | 1.59% | 7,068,574 |
| 2025-06-24 | 2025-06-20 | 0.113 | 62,912,272 | -37,500 | 1.58% | 7,109,087 |
| 2025-06-23 | 2025-06-19 | 0.112 | 62,949,772 | +204,000 | 1.58% | 7,050,374 |
| 2025-06-20 | 2025-06-18 | 0.113 | 62,745,772 | +700,000 | 1.58% | 7,090,272 |
| 2025-06-18 | 2025-06-16 | 0.115 | 62,045,772 | +70,000 | 1.56% | 7,135,264 |
| 2025-06-17 | 2025-06-13 | 0.113 | 61,975,772 | +700,000 | 1.56% | 7,003,262 |
| 2025-06-16 | 2025-06-12 | 0.114 | 61,275,772 | -140,000 | 1.54% | 6,985,438 |
| 2025-06-13 | 2025-06-11 | 0.112 | 61,415,772 | +232,000 | 1.54% | 6,878,566 |
| 2025-06-09 | 2025-06-05 | 0.115 | 61,183,772 | +200,000 | 1.54% | 7,036,134 |
| 2025-06-06 | 2025-06-04 | 0.112 | 60,983,772 | +294,000 | 1.53% | 6,830,182 |
| 2025-06-04 | 2025-06-02 | 0.114 | 60,689,772 | -12,000 | 1.52% | 6,918,634 |
| 2025-05-30 | 2025-05-28 | 0.114 | 60,701,772 | -9,000 | 1.52% | 6,920,002 |
| 2025-05-28 | 2025-05-26 | 0.115 | 60,710,772 | +362,000 | 1.53% | 6,981,739 |
| 2025-05-27 | 2025-05-23 | 0.117 | 60,348,772 | +523,000 | 1.52% | 7,060,806 |
| 2025-05-26 | 2025-05-22 | 0.114 | 59,825,772 | -27,000 | 1.50% | 6,820,138 |
| 2025-05-16 | 2025-05-14 | 0.122 | 59,852,772 | -144,500 | 1.50% | 7,302,038 |
| 2025-05-15 | 2025-05-13 | 0.117 | 59,997,272 | +40,000 | 1.51% | 7,019,681 |
| 2025-05-09 | 2025-05-07 | 0.122 | 59,957,272 | -60,750 | 1.51% | 7,314,787 |
| 2025-05-06 | 2025-04-30 | 0.121 | 60,018,022 | -20,000 | 1.51% | 7,262,181 |
| 2025-04-30 | 2025-04-28 | 0.124 | 60,038,022 | -20,250 | 1.51% | 7,444,715 |
| 2025-04-25 | 2025-04-23 | 0.127 | 60,058,272 | -34,000 | 1.51% | 7,627,401 |
| 2025-04-24 | 2025-04-22 | 0.126 | 60,092,272 | -10,000 | 1.51% | 7,571,626 |
| 2025-04-22 | 2025-04-16 | 0.129 | 60,102,272 | +100,000 | 1.51% | 7,753,193 |
| 2025-04-16 | 2025-04-14 | 0.129 | 60,002,272 | +20,000 | 1.51% | 7,740,293 |
| 2025-04-10 | 2025-04-08 | 0.132 | 59,982,272 | -90,500 | 1.51% | 7,917,660 |
| 2025-04-09 | 2025-04-07 | 0.136 | 60,072,772 | +285,000 | 1.51% | 8,169,897 |
| 2025-03-28 | 2025-03-26 | 0.149 | 59,787,772 | -2,000 | 1.50% | 8,908,378 |
| 2025-03-21 | 2025-03-19 | 0.150 | 59,789,772 | -1,500 | 1.50% | 8,968,466 |
| 2025-03-12 | 2025-03-10 | 0.152 | 59,791,272 | -4,500 | 1.50% | 9,088,273 |
| 2025-03-06 | 2025-03-04 | 0.155 | 59,795,772 | +400,000 | 1.50% | 9,268,345 |
| 2025-02-28 | 2025-02-26 | 0.157 | 59,395,772 | -241,500 | 1.49% | 9,325,136 |
| 2025-02-27 | 2025-02-25 | 0.158 | 59,637,272 | -180,000 | 1.50% | 9,422,689 |
| 2025-02-21 | 2025-02-19 | 0.164 | 59,817,272 | +450,000 | 1.50% | 9,810,033 |
| 2025-02-20 | 2025-02-18 | 0.168 | 59,367,272 | +993,250 | 1.49% | 9,973,702 |
| 2025-02-18 | 2025-02-14 | 0.168 | 58,374,022 | +150,000 | 1.47% | 9,806,836 |
| 2025-02-17 | 2025-02-13 | 0.165 | 58,224,022 | -56,000 | 1.46% | 9,606,964 |
| 2025-02-14 | 2025-02-12 | 0.164 | 58,280,022 | -110,000 | 1.46% | 9,557,924 |
| 2025-02-12 | 2025-02-10 | 0.163 | 58,390,022 | -64,000 | 1.47% | 9,517,574 |
| 2025-02-10 | 2025-02-06 | 0.166 | 58,454,022 | -308,000 | 1.47% | 9,703,368 |
| 2025-02-07 | 2025-02-05 | 0.161 | 58,762,022 | -220,000 | 1.48% | 9,460,686 |
| 2025-02-06 | 2025-02-04 | 0.164 | 58,982,022 | -66,000 | 1.48% | 9,673,052 |
| 2025-01-22 | 2025-01-20 | 0.172 | 59,048,022 | -4,000 | 1.48% | 10,156,260 |
| 2025-01-21 | 2025-01-17 | 0.170 | 59,052,022 | +68,500 | 1.48% | 10,038,844 |
| 2025-01-15 | 2025-01-13 | 0.155 | 58,983,522 | -6,500 | 1.48% | 9,142,446 |
| 2025-01-14 | 2025-01-10 | 0.158 | 58,990,022 | +120,000 | 1.48% | 9,320,423 |
| 2025-01-13 | 2025-01-09 | 0.163 | 58,870,022 | +28,000 | 1.48% | 9,595,814 |
| 2025-01-10 | 2025-01-08 | 0.167 | 58,842,022 | +50,000 | 1.48% | 9,826,618 |
| 2025-01-06 | 2025-01-02 | 0.170 | 58,792,022 | +54,500 | 1.48% | 9,994,644 |
| 2025-01-03 | 2024-12-31 | 0.170 | 58,737,522 | +32,000 | 1.48% | 9,985,379 |
| 2024-12-16 | 2024-12-12 | 0.189 | 58,705,522 | -140,000 | 1.47% | 11,095,344 |
| 2024-12-12 | 2024-12-10 | 0.187 | 58,845,522 | -36,000 | 1.48% | 11,004,113 |
| 2024-12-04 | 2024-12-02 | 0.180 | 58,881,522 | +32,000 | 1.48% | 10,598,674 |
| 2024-12-03 | 2024-11-29 | 0.182 | 58,849,522 | +200,000 | 1.48% | 10,710,613 |
| 2024-12-02 | 2024-11-28 | 0.183 | 58,649,522 | +150,000 | 1.47% | 10,732,863 |
| 2024-11-29 | 2024-11-27 | 0.183 | 58,499,522 | +100,000 | 1.47% | 10,705,413 |
| 2024-11-28 | 2024-11-26 | 0.186 | 58,399,522 | +190,000 | 1.47% | 10,862,311 |
| 2024-11-19 | 2024-11-15 | 0.187 | 58,209,522 | -44,000 | 1.46% | 10,885,181 |
| 2024-11-15 | 2024-11-13 | 0.191 | 58,253,522 | +32,000 | 1.46% | 11,126,423 |
| 2024-11-14 | 2024-11-12 | 0.192 | 58,221,522 | -30,000 | 1.46% | 11,178,532 |
| 2024-11-12 | 2024-11-08 | 0.204 | 58,251,522 | -82,500 | 1.46% | 11,883,310 |
| 2024-11-11 | 2024-11-07 | 0.206 | 58,334,022 | -250,000 | 1.46% | 12,016,809 |
| 2024-11-07 | 2024-11-05 | 0.193 | 58,584,022 | -112,500 | 1.47% | 11,306,716 |
| 2024-11-06 | 2024-11-04 | 0.193 | 58,696,522 | +24,500 | 1.47% | 11,328,429 |
| 2024-11-01 | 2024-10-30 | 0.194 | 58,672,022 | -60,000 | 1.47% | 11,382,372 |
| 2024-10-30 | 2024-10-28 | 0.190 | 58,732,022 | -26,000 | 1.47% | 11,159,084 |
| 2024-10-25 | 2024-10-23 | 0.200 | 58,758,022 | -170,000 | 1.47% | 11,751,604 |
| 2024-10-24 | 2024-10-22 | 0.193 | 58,928,022 | +14,000 | 1.48% | 11,373,108 |
| 2024-10-23 | 2024-10-21 | 0.196 | 58,914,022 | -18,000 | 1.48% | 11,547,148 |
| 2024-10-22 | 2024-10-18 | 0.194 | 58,932,022 | +32,000 | 1.48% | 11,432,812 |
| 2024-10-18 | 2024-10-16 | 0.198 | 58,900,022 | +290,000 | 1.48% | 11,662,204 |
| 2024-10-17 | 2024-10-15 | 0.208 | 58,610,022 | +200,000 | 1.47% | 12,190,885 |
| 2024-10-16 | 2024-10-14 | 0.220 | 58,410,022 | -114,500 | 1.47% | 12,850,205 |
| 2024-10-15 | 2024-10-10 | 0.237 | 58,524,522 | -710,250 | 1.47% | 13,870,312 |
| 2024-10-14 | 2024-10-09 | 0.238 | 59,234,772 | +758,250 | 1.49% | 14,097,876 |
| 2024-10-10 | 2024-10-08 | 0.265 | 58,476,522 | +222,000 | 1.47% | 15,496,278 |
| 2024-10-09 | 2024-10-07 | 0.305 | 58,254,522 | -1,075,750 | 1.46% | 17,767,629 |
| 2024-10-08 | 2024-10-04 | 0.247 | 59,330,272 | -1,392,250 | 1.49% | 14,654,577 |
| 2024-10-07 | 2024-10-03 | 0.185 | 60,722,522 | -583,100 | 1.52% | 11,233,667 |
| 2024-10-04 | 2024-10-02 | 0.185 | 61,305,622 | -540,000 | 1.54% | 11,341,540 |
| 2024-10-03 | 2024-09-30 | 0.173 | 61,845,622 | -94,000 | 1.55% | 10,699,293 |
| 2024-10-02 | 2024-09-27 | 0.151 | 61,939,622 | -175,000 | 1.55% | 9,352,883 |
| 2024-09-30 | 2024-09-26 | 0.132 | 62,114,622 | +126,000 | 1.56% | 8,199,130 |
| 2024-09-27 | 2024-09-25 | 0.130 | 61,988,622 | +491,250 | 1.56% | 8,058,521 |
| 2024-09-26 | 2024-09-24 | 0.124 | 61,497,372 | +192,000 | 1.54% | 7,625,674 |
| 2024-09-24 | 2024-09-20 | 0.120 | 61,305,372 | +66,000 | 1.54% | 7,356,645 |
| 2024-09-23 | 2024-09-19 | 0.116 | 61,239,372 | +150,000 | 1.54% | 7,103,767 |
| 2024-09-20 | 2024-09-17 | 0.117 | 61,089,372 | -8,000 | 1.53% | 7,147,457 |
| 2024-09-12 | 2024-09-10 | 0.115 | 61,097,372 | -27,000 | 1.53% | 7,026,198 |
| 2024-09-09 | 2024-09-04 | 0.109 | 61,124,372 | +106,000 | 1.53% | 6,662,557 |
| 2024-09-02 | 2024-08-29 | 0.114 | 61,018,372 | +100,000 | 1.53% | 6,956,094 |
| 2024-08-30 | 2024-08-28 | 0.115 | 60,918,372 | +26,000 | 1.53% | 7,005,613 |
| 2024-08-27 | 2024-08-23 | 0.108 | 60,892,372 | -118,000 | 1.53% | 6,576,376 |
| 2024-08-23 | 2024-08-21 | 0.104 | 61,010,372 | +192,500 | 1.53% | 6,345,079 |
| 2024-08-22 | 2024-08-20 | 0.108 | 60,817,872 | +100,000 | 1.53% | 6,568,330 |
| 2024-08-21 | 2024-08-19 | 0.120 | 60,717,872 | +210,000 | 1.52% | 7,286,145 |
| 2024-08-20 | 2024-08-16 | 0.126 | 60,507,872 | -66,000 | 1.52% | 7,623,992 |
| 2024-08-15 | 2024-08-13 | 0.127 | 60,573,872 | +20,000 | 1.52% | 7,692,882 |
| 2024-08-14 | 2024-08-12 | 0.137 | 60,553,872 | +104,000 | 1.52% | 8,295,880 |
| 2024-08-13 | 2024-08-09 | 0.142 | 60,449,872 | +50,000 | 1.52% | 8,583,882 |
| 2024-08-12 | 2024-08-08 | 0.142 | 60,399,872 | +60,000 | 1.52% | 8,576,782 |
| 2024-08-08 | 2024-08-06 | 0.141 | 60,339,872 | -2,000 | 1.51% | 8,507,922 |
| 2024-08-07 | 2024-08-05 | 0.143 | 60,341,872 | +8,000 | 1.51% | 8,628,888 |
| 2024-08-06 | 2024-08-02 | 0.147 | 60,333,872 | +24,000 | 1.51% | 8,869,079 |
| 2024-07-25 | 2024-07-23 | 0.162 | 60,309,872 | -3,000 | 1.51% | 9,770,199 |
| 2024-07-24 | 2024-07-22 | 0.166 | 60,312,872 | +152,000 | 1.51% | 10,011,937 |
| 2024-07-05 | 2024-07-03 | 0.174 | 60,160,872 | -88,000 | 1.51% | 10,467,992 |
| 2024-07-04 | 2024-07-02 | 0.170 | 60,248,872 | -3,478 | 1.51% | 10,242,308 |
| 2024-07-03 | 2024-06-28 | 0.175 | 60,252,350 | +100,000 | 1.51% | 10,544,161 |
| 2024-07-02 | 2024-06-27 | 0.175 | 60,152,350 | +100,000 | 1.51% | 10,526,661 |
| 2024-06-28 | 2024-06-26 | 0.178 | 60,052,350 | +202,000 | 1.51% | 10,689,318 |
| 2024-06-27 | 2024-06-25 | 0.178 | 59,850,350 | +76,000 | 1.50% | 10,653,362 |
| 2024-06-26 | 2024-06-24 | 0.176 | 59,774,350 | -14,000 | 1.50% | 10,520,286 |
| 2024-06-20 | 2024-06-18 | 0.185 | 59,788,350 | +40,000 | 1.50% | 11,060,845 |
| 2024-06-14 | 2024-06-12 | 0.178 | 59,748,350 | +10,000 | 1.50% | 10,635,206 |
| 2024-06-13 | 2024-06-11 | 0.183 | 59,738,350 | -24,000 | 1.50% | 10,932,118 |
| 2024-06-12 | 2024-06-07 | 0.180 | 59,762,350 | +30,000 | 1.50% | 10,757,223 |
| 2024-06-11 | 2024-06-06 | 0.181 | 59,732,350 | +2,000 | 1.50% | 10,811,555 |
| 2024-06-05 | 2024-06-03 | 0.194 | 59,730,350 | -8,750 | 1.50% | 11,587,688 |
| 2024-06-03 | 2024-05-30 | 0.188 | 59,739,100 | -86,000 | 1.50% | 11,230,951 |
| 2024-05-31 | 2024-05-29 | 0.193 | 59,825,100 | +26,000 | 1.50% | 11,546,244 |
| 2024-05-30 | 2024-05-28 | 0.198 | 59,799,100 | +10,000 | 1.50% | 11,840,222 |
| 2024-05-29 | 2024-05-27 | 0.200 | 59,789,100 | -168,750 | 1.50% | 11,957,820 |
| 2024-05-28 | 2024-05-24 | 0.194 | 59,957,850 | -6,000 | 1.50% | 11,631,823 |
| 2024-05-27 | 2024-05-23 | 0.199 | 59,963,850 | +16,000 | 1.50% | 11,932,806 |
| 2024-05-22 | 2024-05-20 | 0.205 | 59,947,850 | +110,000 | 1.50% | 12,289,309 |
| 2024-05-21 | 2024-05-17 | 0.204 | 59,837,850 | +50,000 | 1.50% | 12,206,921 |
| 2024-05-20 | 2024-05-16 | 0.204 | 59,787,850 | -186,000 | 1.50% | 12,196,721 |
| 2024-05-17 | 2024-05-14 | 0.186 | 59,973,850 | +179,750 | 1.50% | 11,155,136 |
| 2024-05-16 | 2024-05-13 | 0.181 | 59,794,100 | -22,000 | 1.50% | 10,822,732 |
| 2024-05-13 | 2024-05-09 | 0.185 | 59,816,100 | -18,000 | 1.50% | 11,065,978 |
| 2024-05-09 | 2024-05-07 | 0.186 | 59,834,100 | +56,000 | 1.50% | 11,129,143 |
| 2024-05-08 | 2024-05-06 | 0.184 | 59,778,100 | -80,000 | 1.50% | 10,999,170 |
| 2024-05-07 | 2024-05-03 | 0.175 | 59,858,100 | +120,000 | 1.50% | 10,475,168 |
| 2024-05-06 | 2024-05-02 | 0.175 | 59,738,100 | -100,000 | 1.50% | 10,454,168 |
| 2024-05-03 | 2024-04-30 | 0.164 | 59,838,100 | +28,000 | 1.50% | 9,813,448 |
| 2024-05-02 | 2024-04-29 | 0.171 | 59,810,100 | -24,500 | 1.50% | 10,227,527 |
| 2024-04-30 | 2024-04-26 | 0.150 | 59,834,600 | -12,000 | 1.50% | 8,975,190 |
| 2024-04-29 | 2024-04-25 | 0.147 | 59,846,600 | -49,500 | 1.50% | 8,797,450 |
| 2024-04-26 | 2024-04-24 | 0.145 | 59,896,100 | +174,000 | 1.50% | 8,684,934 |
| 2024-04-25 | 2024-04-23 | 0.141 | 59,722,100 | +382,000 | 1.50% | 8,420,816 |
| 2024-04-24 | 2024-04-22 | 0.151 | 59,340,100 | -32,000 | 1.49% | 8,960,355 |
| 2024-04-23 | 2024-04-19 | 0.150 | 59,372,100 | -162,000 | 1.49% | 8,905,815 |
| 2024-04-17 | 2024-04-15 | 0.166 | 59,534,100 | +14,000 | 1.49% | 9,882,661 |
| 2024-04-15 | 2024-04-11 | 0.170 | 59,520,100 | -6,000 | 1.49% | 10,118,417 |
| 2024-04-10 | 2024-04-08 | 0.172 | 59,526,100 | +6,000 | 1.49% | 10,238,489 |
| 2024-04-09 | 2024-04-05 | 0.173 | 59,520,100 | -64,000 | 1.49% | 10,296,977 |
| 2024-04-05 | 2024-04-02 | 0.173 | 59,584,100 | +201,500 | 1.49% | 10,308,049 |
| 2024-04-03 | 2024-03-28 | 0.174 | 59,382,600 | -8,000 | 1.49% | 10,332,572 |
| 2024-03-26 | 2024-03-22 | 0.174 | 59,390,600 | -98,000 | 1.49% | 10,333,964 |
| 2024-03-20 | 2024-03-18 | 0.184 | 59,488,600 | +218,000 | 1.49% | 10,945,902 |
| 2024-03-18 | 2024-03-14 | 0.177 | 59,270,600 | -36,000 | 1.49% | 10,490,896 |
| 2024-03-13 | 2024-03-11 | 0.174 | 59,306,600 | -38,000 | 1.49% | 10,319,348 |
| 2024-03-12 | 2024-03-08 | 0.172 | 59,344,600 | -40,000 | 1.49% | 10,207,271 |
| 2024-03-11 | 2024-03-07 | 0.177 | 59,384,600 | -102,000 | 1.49% | 10,511,074 |
| 2024-03-07 | 2024-03-05 | 0.178 | 59,486,600 | -100,000 | 1.49% | 10,588,615 |
| 2024-03-05 | 2024-03-01 | 0.188 | 59,586,600 | -7,000 | 1.49% | 11,202,281 |
| 2024-03-04 | 2024-02-29 | 0.185 | 59,593,600 | +100,000 | 1.50% | 11,024,816 |
| 2024-03-01 | 2024-02-28 | 0.193 | 59,493,600 | -72,000 | 1.49% | 11,482,265 |
| 2024-02-27 | 2024-02-23 | 0.195 | 59,565,600 | +500,000 | 1.49% | 11,615,292 |
| 2024-02-26 | 2024-02-22 | 0.198 | 59,065,600 | +36,000 | 1.48% | 11,694,989 |
| 2024-02-23 | 2024-02-21 | 0.196 | 59,029,600 | +20,000 | 1.48% | 11,569,802 |
| 2024-02-20 | 2024-02-16 | 0.202 | 59,009,600 | +14,000 | 1.48% | 11,919,939 |
| 2024-02-15 | 2024-02-09 | 0.190 | 58,995,600 | -100,000 | 1.48% | 11,209,164 |
| 2024-02-14 | 2024-02-07 | 0.174 | 59,095,600 | +368,000 | 1.48% | 10,282,634 |
| 2024-02-08 | 2024-02-06 | 0.158 | 58,727,600 | +1,802,000 | 1.47% | 9,278,961 |
| 2024-02-07 | 2024-02-05 | 0.179 | 56,925,600 | +1,289,000 | 1.43% | 10,189,682 |
| 2024-02-02 | 2024-01-31 | 0.290 | 55,636,600 | +99,000 | 1.40% | 16,134,614 |
| 2024-01-29 | 2024-01-25 | 0.305 | 55,537,600 | +30,000 | 1.39% | 16,938,968 |
| 2024-01-26 | 2024-01-24 | 0.305 | 55,507,600 | -10,000 | 1.39% | 16,929,818 |
| 2024-01-22 | 2024-01-18 | 0.310 | 55,517,600 | -10,000 | 1.39% | 17,210,456 |
| 2024-01-19 | 2024-01-17 | 0.305 | 55,527,600 | -80,000 | 1.39% | 16,935,918 |
| 2024-01-17 | 2024-01-15 | 0.320 | 55,607,600 | +100,000 | 1.40% | 17,794,432 |
| 2024-01-16 | 2024-01-12 | 0.320 | 55,507,600 | -10,000 | 1.39% | 17,762,432 |
| 2024-01-15 | 2024-01-11 | 0.330 | 55,517,600 | +10,000 | 1.39% | 18,320,808 |
| 2024-01-11 | 2024-01-09 | 0.330 | 55,507,600 | -13,500 | 1.39% | 18,317,508 |
| 2024-01-10 | 2024-01-08 | 0.330 | 55,521,100 | -20,000 | 1.39% | 18,321,963 |
| 2024-01-09 | 2024-01-05 | 0.330 | 55,541,100 | +30,000 | 1.39% | 18,328,563 |
| 2024-01-08 | 2024-01-04 | 0.315 | 55,511,100 | +1,010,000 | 1.39% | 17,485,996 |
| 2024-01-04 | 2024-01-02 | 0.315 | 54,501,100 | -22,000 | 1.37% | 17,167,846 |
| 2023-12-29 | 2023-12-27 | 0.300 | 54,523,100 | +76,000 | 1.37% | 16,356,930 |
| 2023-12-28 | 2023-12-22 | 0.305 | 54,447,100 | +66,000 | 1.37% | 16,606,366 |
| 2023-12-27 | 2023-12-21 | 0.315 | 54,381,100 | +2,000 | 1.36% | 17,130,046 |
| 2023-12-20 | 2023-12-18 | 0.305 | 54,379,100 | -1,290,000 | 1.36% | 16,585,626 |
| 2023-12-18 | 2023-12-14 | 0.340 | 55,669,100 | -56,000 | 1.40% | 18,927,494 |
| 2023-12-15 | 2023-12-13 | 0.350 | 55,725,100 | +102,000 | 1.40% | 19,503,785 |
| 2023-12-14 | 2023-12-12 | 0.345 | 55,623,100 | +747,750 | 1.40% | 19,189,970 |
| 2023-12-13 | 2023-12-11 | 0.365 | 54,875,350 | +858,000 | 1.38% | 20,029,503 |
| 2023-12-08 | 2023-12-06 | 0.345 | 54,017,350 | -64,000 | 1.36% | 18,635,986 |
| 2023-12-07 | 2023-12-05 | 0.330 | 54,081,350 | -12,000 | 1.36% | 17,846,846 |
| 2023-12-06 | 2023-12-04 | 0.330 | 54,093,350 | +300,000 | 1.36% | 17,850,806 |
| 2023-12-05 | 2023-12-01 | 0.305 | 53,793,350 | +26,000 | 1.35% | 16,406,972 |
| 2023-12-04 | 2023-11-30 | 0.325 | 53,767,350 | +66,250 | 1.35% | 17,474,389 |
| 2023-12-01 | 2023-11-29 | 0.340 | 53,701,100 | -60,000 | 1.35% | 18,258,374 |
| 2023-11-30 | 2023-11-28 | 0.365 | 53,761,100 | +29,000 | 1.35% | 19,622,802 |
| 2023-11-29 | 2023-11-27 | 0.375 | 53,732,100 | -90,500 | 1.35% | 20,149,538 |
| 2023-11-28 | 2023-11-24 | 0.390 | 53,822,600 | -38,000 | 1.35% | 20,990,814 |
| 2023-11-27 | 2023-11-23 | 0.385 | 53,860,600 | +160,000 | 1.35% | 20,736,331 |
| 2023-11-24 | 2023-11-22 | 0.380 | 53,700,600 | +14,000 | 1.35% | 20,406,228 |
| 2023-11-23 | 2023-11-21 | 0.400 | 53,686,600 | -50,000 | 1.35% | 21,474,640 |
| 2023-11-22 | 2023-11-20 | 0.400 | 53,736,600 | -40,000 | 1.35% | 21,494,640 |
| 2023-11-17 | 2023-11-15 | 0.405 | 53,776,600 | +60,000 | 1.35% | 21,779,523 |
| 2023-11-16 | 2023-11-14 | 0.400 | 53,716,600 | -13,500 | 1.35% | 21,486,640 |
| 2023-11-13 | 2023-11-09 | 0.415 | 53,730,100 | +16,000 | 1.35% | 22,297,992 |
| 2023-11-10 | 2023-11-08 | 0.420 | 53,714,100 | +10,000 | 1.35% | 22,559,922 |
| 2023-11-02 | 2023-10-31 | 0.425 | 53,704,100 | -27,000 | 1.35% | 22,824,242 |
| 2023-10-24 | 2023-10-19 | 0.420 | 53,731,100 | -80,000 | 1.35% | 22,567,062 |
| 2023-10-20 | 2023-10-18 | 0.430 | 53,811,100 | -33,750 | 1.35% | 23,138,773 |
| 2023-10-19 | 2023-10-17 | 0.425 | 53,844,850 | +20,000 | 1.35% | 22,884,061 |
| 2023-10-17 | 2023-10-13 | 0.440 | 53,824,850 | -180,000 | 1.35% | 23,682,934 |
| 2023-10-16 | 2023-10-12 | 0.450 | 54,004,850 | -100,000 | 1.35% | 24,302,182 |
| 2023-10-13 | 2023-10-11 | 0.445 | 54,104,850 | -46,500 | 1.35% | 24,076,658 |
| 2023-10-11 | 2023-10-09 | 0.450 | 54,151,350 | -48,000 | 1.36% | 24,368,108 |
| 2023-10-10 | 2023-10-06 | 0.440 | 54,199,350 | +40,000 | 1.36% | 23,847,714 |
| 2023-10-06 | 2023-10-04 | 0.430 | 54,159,350 | -32,000 | 1.36% | 23,288,520 |
| 2023-10-05 | 2023-10-03 | 0.440 | 54,191,350 | -152,000 | 1.36% | 23,844,194 |
| 2023-10-04 | 2023-09-29 | 0.450 | 54,343,350 | -96,000 | 1.36% | 24,454,508 |
| 2023-09-28 | 2023-09-26 | 0.425 | 54,439,350 | +74,000 | 1.36% | 23,136,724 |
| 2023-09-27 | 2023-09-25 | 0.445 | 54,365,350 | -200,000 | 1.36% | 24,192,581 |
| 2023-09-26 | 2023-09-22 | 0.465 | 54,565,350 | +198,000 | 1.37% | 25,372,888 |
| 2023-09-25 | 2023-09-21 | 0.420 | 54,367,350 | +305,000 | 1.36% | 22,834,287 |
| 2023-09-22 | 2023-09-20 | 0.490 | 54,062,350 | +192,000 | 1.35% | 26,490,552 |
| 2023-09-21 | 2023-09-19 | 0.560 | 53,870,350 | +210,000 | 1.35% | 30,167,396 |
| 2023-09-20 | 2023-09-18 | 0.530 | 53,660,350 | +266,250 | 1.34% | 28,439,986 |
| 2023-09-19 | 2023-09-15 | 0.780 | 53,394,100 | -97,000 | 1.34% | 41,647,398 |
| 2023-09-15 | 2023-09-13 | 0.820 | 53,491,100 | +120,000 | 1.34% | 43,862,702 |
| 2023-09-14 | 2023-09-12 | 0.810 | 53,371,100 | -46,500 | 1.34% | 43,230,591 |
| 2023-09-13 | 2023-09-11 | 0.880 | 53,417,600 | +89,000 | 1.34% | 47,007,488 |
| 2023-09-11 | 2023-09-06 | 0.910 | 53,328,600 | -36,500 | 1.33% | 48,529,026 |
| 2023-09-07 | 2023-09-05 | 0.850 | 53,365,100 | -14,000 | 1.34% | 45,360,335 |
| 2023-09-05 | 2023-08-31 | 0.850 | 53,379,100 | +50,000 | 1.34% | 45,372,235 |
| 2023-09-04 | 2023-08-30 | 0.860 | 53,329,100 | +823,000 | 1.33% | 45,863,026 |
| 2023-08-31 | 2023-08-29 | 0.840 | 52,506,100 | +1,336,000 | 1.31% | 44,105,124 |
| 2023-08-25 | 2023-08-23 | 0.870 | 51,170,100 | -26,000 | 1.28% | 44,517,987 |
| 2023-08-24 | 2023-08-22 | 0.870 | 51,196,100 | +20,000 | 1.28% | 44,540,607 |
| 2023-08-23 | 2023-08-21 | 0.860 | 51,176,100 | -9,000 | 1.28% | 44,011,446 |
| 2023-08-22 | 2023-08-18 | 0.900 | 51,185,100 | -2,000 | 1.28% | 46,066,590 |
| 2023-08-18 | 2023-08-16 | 0.890 | 51,187,100 | +30,000 | 1.28% | 45,556,519 |
| 2023-08-16 | 2023-08-14 | 0.870 | 51,157,100 | +2,000 | 1.28% | 44,506,677 |
| 2023-08-14 | 2023-08-10 | 0.910 | 51,155,100 | -22,000 | 1.28% | 46,551,141 |
| 2023-08-11 | 2023-08-09 | 0.910 | 51,177,100 | +10,000 | 1.28% | 46,571,161 |
| 2023-08-10 | 2023-08-08 | 0.920 | 51,167,100 | -6,750 | 1.28% | 47,073,732 |
| 2023-08-08 | 2023-08-04 | 0.950 | 51,173,850 | +50,000 | 1.28% | 48,615,158 |
| 2023-08-07 | 2023-08-03 | 0.990 | 51,123,850 | -40,000 | 1.28% | 50,612,612 |
| 2023-08-03 | 2023-08-01 | 1.020 | 51,163,850 | -11,000 | 1.28% | 52,187,127 |
| 2023-08-02 | 2023-07-31 | 1.030 | 51,174,850 | +18,000 | 1.28% | 52,710,096 |
| 2023-08-01 | 2023-07-28 | 0.970 | 51,156,850 | -12,500 | 1.28% | 49,622,144 |
| 2023-07-31 | 2023-07-27 | 0.970 | 51,169,350 | +10,000 | 1.28% | 49,634,270 |
| 2023-07-27 | 2023-07-25 | 0.970 | 51,159,350 | -2,000 | 1.28% | 49,624,570 |
| 2023-07-25 | 2023-07-21 | 0.980 | 51,161,350 | +340,000 | 1.28% | 50,138,123 |
| 2023-07-19 | 2023-07-14 | 0.970 | 50,821,350 | -250,000 | 1.27% | 49,296,710 |
| 2023-07-18 | 2023-07-13 | 0.920 | 51,071,350 | -119,000 | 1.28% | 46,985,642 |
| 2023-07-14 | 2023-07-12 | 0.900 | 51,190,350 | -66,000 | 1.28% | 46,071,315 |
| 2023-07-13 | 2023-07-11 | 0.900 | 51,256,350 | +2,000 | 1.28% | 46,130,715 |
| 2023-07-12 | 2023-07-10 | 0.920 | 51,254,350 | +50,000 | 1.28% | 47,154,002 |
| 2023-07-11 | 2023-07-07 | 0.920 | 51,204,350 | -64,000 | 1.28% | 47,108,002 |
| 2023-07-10 | 2023-07-06 | 0.930 | 51,268,350 | -28,500 | 1.28% | 47,679,566 |
| 2023-07-07 | 2023-07-05 | 0.930 | 51,296,850 | -40,000 | 1.28% | 47,706,070 |
| 2023-07-05 | 2023-07-03 | 0.960 | 51,336,850 | -143,750 | 1.28% | 49,283,376 |
| 2023-07-04 | 2023-06-30 | 0.990 | 51,480,600 | -63,000 | 1.29% | 50,965,794 |
| 2023-06-29 | 2023-06-27 | 1.030 | 51,543,600 | +17,196,200 | 1.29% | 53,089,908 |
| 2023-06-27 | 2023-06-23 | 1.020 | 34,347,400 | +20,000 | 1.29% | 35,034,348 |
| 2023-06-26 | 2023-06-21 | 1.020 | 34,327,400 | -52,000 | 1.29% | 35,013,948 |
| 2023-06-20 | 2023-06-16 | 1.080 | 34,379,400 | +34,900 | 1.29% | 37,129,752 |
| 2023-06-19 | 2023-06-15 | 1.100 | 34,344,500 | -8,000 | 1.29% | 37,778,950 |
| 2023-06-15 | 2023-06-13 | 1.100 | 34,352,500 | -47,000 | 1.29% | 37,787,750 |
| 2023-06-09 | 2023-06-07 | 1.100 | 34,399,500 | +26,000 | 1.29% | 37,839,450 |
| 2023-06-06 | 2023-06-02 | 1.090 | 34,373,500 | -140,000 | 1.29% | 37,467,115 |
| 2023-06-05 | 2023-06-01 | 1.040 | 34,513,500 | +126,000 | 1.30% | 35,894,040 |
| 2023-06-01 | 2023-05-30 | 2.265 | 34,387,500 | +11,461,167 | 1.29% | 77,887,687 |
| 2023-05-29 | 2023-05-24 | 2.280 | 22,926,333 | -17,334 | 1.29% | 52,272,039 |
| 2023-05-25 | 2023-05-23 | 2.250 | 22,943,667 | +29,334 | 1.29% | 51,623,251 |
| 2023-05-24 | 2023-05-22 | 2.250 | 22,914,333 | +2,666 | 1.29% | 51,557,249 |
| 2023-05-22 | 2023-05-18 | 2.340 | 22,911,667 | -9,333 | 1.29% | 53,613,301 |
| 2023-05-19 | 2023-05-17 | 2.325 | 22,921,000 | -13,333 | 1.29% | 53,291,325 |
| 2023-05-18 | 2023-05-16 | 2.400 | 22,934,333 | -10,667 | 1.29% | 55,042,399 |
| 2023-05-17 | 2023-05-15 | 2.385 | 22,945,000 | -6,667 | 1.29% | 54,723,825 |
| 2023-05-15 | 2023-05-11 | 2.422 | 22,951,667 | -101,333 | 1.29% | 55,594,022 |
| 2023-05-12 | 2023-05-10 | 2.242 | 23,053,000 | +68,729 | 1.30% | 51,677,525 |
| 2023-05-11 | 2023-05-09 | 2.287 | 22,984,271 | +13,294 | 1.30% | 52,560,841 |
| 2023-05-10 | 2023-05-08 | 2.332 | 22,970,977 | +17,282 | 1.30% | 53,567,225 |
| 2023-05-09 | 2023-05-05 | 2.272 | 22,953,695 | +5,317 | 1.30% | 52,145,584 |
| 2023-05-08 | 2023-05-04 | 2.136 | 22,948,378 | +26,587 | 1.30% | 49,026,210 |
| 2023-05-04 | 2023-05-02 | 2.151 | 22,921,791 | -2,658 | 1.29% | 49,314,266 |
| 2023-05-03 | 2023-04-28 | 2.151 | 22,924,449 | +10,634 | 1.29% | 49,319,984 |
| 2023-04-28 | 2023-04-26 | 2.182 | 22,913,815 | +9,306 | 1.29% | 49,986,576 |
| 2023-04-27 | 2023-04-25 | 2.227 | 22,904,509 | +43,869 | 1.29% | 51,000,060 |
| 2023-04-25 | 2023-04-21 | 2.272 | 22,860,640 | +8,973 | 1.29% | 51,934,184 |
| 2023-04-21 | 2023-04-19 | 2.317 | 22,851,667 | +6,647 | 1.29% | 52,945,200 |
| 2023-04-20 | 2023-04-18 | 2.332 | 22,845,020 | +30,575 | 1.29% | 53,273,499 |
| 2023-04-19 | 2023-04-17 | 2.347 | 22,814,445 | +23,264 | 1.29% | 53,545,440 |
| 2023-04-18 | 2023-04-14 | 2.347 | 22,791,181 | +15,952 | 1.29% | 53,490,839 |
| 2023-04-14 | 2023-04-12 | 2.317 | 22,775,229 | -5,317 | 1.29% | 52,768,100 |
| 2023-04-13 | 2023-04-11 | 2.347 | 22,780,546 | +23,928 | 1.29% | 53,465,879 |
| 2023-04-12 | 2023-04-06 | 2.362 | 22,756,618 | -3,988 | 1.29% | 53,752,090 |
| 2023-04-11 | 2023-04-04 | 2.422 | 22,760,606 | -19,940 | 1.29% | 55,131,230 |
| 2023-04-06 | 2023-04-03 | 2.437 | 22,780,546 | +19,940 | 1.29% | 55,522,259 |
| 2023-04-04 | 2023-03-31 | 2.467 | 22,760,606 | -151,547 | 1.29% | 56,158,520 |
| 2023-04-03 | 2023-03-30 | 2.437 | 22,912,153 | -41,210 | 1.29% | 55,843,020 |
| 2023-03-31 | 2023-03-29 | 2.332 | 22,953,363 | -13,294 | 1.30% | 53,526,150 |
| 2023-03-30 | 2023-03-28 | 2.302 | 22,966,657 | -13,293 | 1.30% | 52,866,091 |
| 2023-03-29 | 2023-03-27 | 2.272 | 22,979,950 | -1,330 | 1.30% | 52,205,230 |
| 2023-03-27 | 2023-03-23 | 2.302 | 22,981,280 | -86,408 | 1.30% | 52,899,751 |
| 2023-03-24 | 2023-03-22 | 2.347 | 23,067,688 | +30,575 | 1.30% | 54,139,801 |
| 2023-03-23 | 2023-03-21 | 2.347 | 23,037,113 | +11,965 | 1.30% | 54,068,041 |
| 2023-03-22 | 2023-03-20 | 2.317 | 23,025,148 | -32,902 | 1.30% | 53,347,139 |
| 2023-03-21 | 2023-03-17 | 2.332 | 23,058,050 | +6,647 | 1.30% | 53,770,275 |
| 2023-03-20 | 2023-03-16 | 2.302 | 23,051,403 | +11,964 | 1.30% | 53,061,165 |
| 2023-03-17 | 2023-03-15 | 2.347 | 23,039,439 | -19,940 | 1.30% | 54,073,500 |
| 2023-03-16 | 2023-03-14 | 2.347 | 23,059,379 | +9,970 | 1.30% | 54,120,299 |
| 2023-03-15 | 2023-03-13 | 2.437 | 23,049,409 | -45,531 | 1.30% | 56,177,550 |
| 2023-03-14 | 2023-03-10 | 2.452 | 23,094,940 | +8,641 | 1.30% | 56,635,981 |
| 2023-03-13 | 2023-03-09 | 2.528 | 23,086,299 | +26,587 | 1.30% | 58,351,441 |
| 2023-03-10 | 2023-03-08 | 2.543 | 23,059,712 | -41,210 | 1.30% | 58,631,171 |
| 2023-03-09 | 2023-03-07 | 2.573 | 23,100,922 | -664 | 1.30% | 59,431,051 |
| 2023-03-08 | 2023-03-06 | 2.633 | 23,101,586 | +2,658 | 1.30% | 60,822,999 |
| 2023-03-07 | 2023-03-03 | 2.633 | 23,098,928 | -9,305 | 1.30% | 60,816,001 |
| 2023-03-06 | 2023-03-02 | 2.573 | 23,108,233 | -44,534 | 1.30% | 59,449,859 |
| 2023-03-03 | 2023-03-01 | 2.588 | 23,152,767 | +5,318 | 1.31% | 59,912,761 |
| 2023-03-02 | 2023-02-28 | 2.543 | 23,147,449 | -3,988 | 1.31% | 58,854,249 |
| 2023-03-01 | 2023-02-27 | 2.588 | 23,151,437 | +6,646 | 1.31% | 59,909,319 |
| 2023-02-28 | 2023-02-24 | 2.633 | 23,144,791 | -26,587 | 1.31% | 60,936,751 |
| 2023-02-27 | 2023-02-23 | 2.663 | 23,171,378 | -7,976 | 1.31% | 61,703,971 |
| 2023-02-24 | 2023-02-22 | 2.693 | 23,179,354 | -18,611 | 1.31% | 62,422,670 |
| 2023-02-23 | 2023-02-21 | 2.738 | 23,197,965 | -6,647 | 1.31% | 63,519,820 |
| 2023-02-22 | 2023-02-20 | 2.753 | 23,204,612 | +107,678 | 1.31% | 63,887,131 |
| 2023-02-21 | 2023-02-17 | 2.813 | 23,096,934 | +28,582 | 1.30% | 64,980,631 |
| 2023-02-17 | 2023-02-15 | 2.798 | 23,068,352 | +5,317 | 1.30% | 64,553,159 |
| 2023-02-13 | 2023-02-09 | 2.889 | 23,063,035 | -37,554 | 1.30% | 66,620,160 |
| 2023-02-10 | 2023-02-08 | 2.813 | 23,100,589 | -29,579 | 1.30% | 64,990,914 |
| 2023-02-08 | 2023-02-06 | 2.843 | 23,130,168 | +10,635 | 1.31% | 65,770,111 |
| 2023-02-07 | 2023-02-03 | 2.904 | 23,119,533 | -85,079 | 1.31% | 67,131,191 |
| 2023-02-06 | 2023-02-02 | 2.828 | 23,204,612 | +110,337 | 1.31% | 65,632,681 |
| 2023-02-03 | 2023-02-01 | 2.859 | 23,094,275 | -25,258 | 1.30% | 66,015,500 |
| 2023-02-02 | 2023-01-31 | 2.813 | 23,119,533 | +85,079 | 1.31% | 65,044,211 |
| 2023-02-01 | 2023-01-30 | 2.828 | 23,034,454 | +50,516 | 1.30% | 65,151,400 |
| 2023-01-31 | 2023-01-27 | 2.813 | 22,983,938 | +11,964 | 1.30% | 64,662,729 |
| 2023-01-30 | 2023-01-26 | 2.874 | 22,971,974 | +14,623 | 1.30% | 66,011,510 |
| 2023-01-27 | 2023-01-20 | 2.859 | 22,957,351 | +7,311 | 1.30% | 65,624,100 |
| 2023-01-26 | 2023-01-19 | 2.828 | 22,950,040 | -13,293 | 1.30% | 64,912,641 |
| 2023-01-20 | 2023-01-18 | 2.798 | 22,963,333 | +51,845 | 1.30% | 64,259,280 |
| 2023-01-19 | 2023-01-17 | 2.843 | 22,911,488 | -1,330 | 1.29% | 65,148,299 |
| 2023-01-18 | 2023-01-16 | 2.889 | 22,912,818 | +119,643 | 1.29% | 66,186,241 |
| 2023-01-16 | 2023-01-12 | 2.904 | 22,793,175 | -85,079 | 1.29% | 66,183,559 |
| 2023-01-13 | 2023-01-11 | 2.889 | 22,878,254 | +57,162 | 1.29% | 66,086,399 |
| 2023-01-12 | 2023-01-10 | 2.964 | 22,821,092 | -26,587 | 1.29% | 67,637,980 |
| 2023-01-11 | 2023-01-09 | 3.009 | 22,847,679 | +83,750 | 1.29% | 68,748,000 |
| 2023-01-10 | 2023-01-06 | 3.039 | 22,763,929 | -28,914 | 1.29% | 69,180,959 |
| 2023-01-09 | 2023-01-05 | 3.039 | 22,792,843 | -1,434,045 | 1.29% | 69,268,830 |
| 2023-01-06 | 2023-01-04 | 2.919 | 24,226,888 | +665 | 1.37% | 70,711,060 |
| 2023-01-05 | 2023-01-03 | 2.934 | 24,226,223 | -14,623 | 1.37% | 71,073,599 |
| 2023-01-04 | 2022-12-30 | 2.964 | 24,240,846 | -1,330 | 1.37% | 71,845,899 |
| 2022-12-30 | 2022-12-28 | 2.979 | 24,242,176 | +13,294 | 1.37% | 72,214,561 |
| 2022-12-29 | 2022-12-23 | 2.964 | 24,228,882 | -13,294 | 1.37% | 71,810,440 |
| 2022-12-28 | 2022-12-22 | 2.949 | 24,242,176 | -6,647 | 1.37% | 71,485,121 |
| 2022-12-23 | 2022-12-21 | 2.964 | 24,248,823 | -6,646 | 1.37% | 71,869,541 |
| 2022-12-22 | 2022-12-20 | 2.994 | 24,255,469 | -67,798 | 1.37% | 72,619,079 |
| 2022-12-21 | 2022-12-19 | 2.979 | 24,323,267 | +14,623 | 1.37% | 72,456,121 |
| 2022-12-20 | 2022-12-16 | 3.009 | 24,308,644 | -55,833 | 1.37% | 73,144,001 |
| 2022-12-19 | 2022-12-15 | 3.009 | 24,364,477 | -3,988 | 1.38% | 73,312,001 |
| 2022-12-16 | 2022-12-14 | 3.009 | 24,368,465 | -190,098 | 1.38% | 73,324,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 24,558,563 | -530,414 | 1.39% | 74,265,480 |
| 2022-12-14 | 2022-12-12 | 2.994 | 25,088,977 | -130,277 | 1.42% | 75,114,540 |
| 2022-12-13 | 2022-12-09 | 2.693 | 25,219,254 | -287,141 | 1.42% | 67,916,180 |
| 2022-12-12 | 2022-12-08 | 2.663 | 25,506,395 | +73,114 | 1.44% | 67,921,979 |
| 2022-12-09 | 2022-12-07 | 2.558 | 25,433,281 | +41,210 | 1.44% | 65,048,801 |
| 2022-12-08 | 2022-12-06 | 2.648 | 25,392,071 | +47,857 | 1.43% | 67,235,521 |
| 2022-12-07 | 2022-12-05 | 2.633 | 25,344,214 | +5,318 | 1.43% | 66,727,501 |
| 2022-12-06 | 2022-12-02 | 2.467 | 25,338,896 | -32,237 | 1.43% | 62,520,079 |
| 2022-12-05 | 2022-12-01 | 2.422 | 25,371,133 | -49,186 | 1.43% | 61,454,505 |
| 2022-12-02 | 2022-11-30 | 2.347 | 25,420,319 | -11,965 | 1.44% | 59,661,419 |
| 2022-11-30 | 2022-11-28 | 2.287 | 25,432,284 | +73,115 | 1.44% | 58,159,001 |
| 2022-11-28 | 2022-11-24 | 2.377 | 25,359,169 | +30,575 | 1.43% | 60,280,950 |
| 2022-11-24 | 2022-11-22 | 2.332 | 25,328,594 | +13,294 | 1.43% | 59,065,076 |
| 2022-11-22 | 2022-11-18 | 2.437 | 25,315,300 | -6,647 | 1.43% | 61,700,130 |
| 2022-11-21 | 2022-11-17 | 2.482 | 25,321,947 | -7,976 | 1.43% | 62,859,225 |
| 2022-11-18 | 2022-11-16 | 2.482 | 25,329,923 | +39,881 | 1.43% | 62,879,025 |
| 2022-11-17 | 2022-11-15 | 2.588 | 25,290,042 | +259,225 | 1.43% | 65,443,419 |
| 2022-11-16 | 2022-11-14 | 2.452 | 25,030,817 | -1,330 | 1.41% | 61,383,354 |
| 2022-11-11 | 2022-11-09 | 2.377 | 25,032,147 | -7,976 | 1.41% | 59,503,590 |
| 2022-11-10 | 2022-11-08 | 2.422 | 25,040,123 | +19,940 | 1.41% | 60,652,725 |
| 2022-11-03 | 2022-11-01 | 2.437 | 25,020,183 | -39,880 | 1.41% | 60,980,851 |
| 2022-11-02 | 2022-10-31 | 2.407 | 25,060,063 | +10,635 | 1.42% | 60,323,999 |
| 2022-11-01 | 2022-10-28 | 2.452 | 25,049,428 | -79,762 | 1.41% | 61,428,994 |
| 2022-10-31 | 2022-10-27 | 2.482 | 25,129,190 | -1,329 | 1.42% | 62,380,725 |
| 2022-10-27 | 2022-10-25 | 2.347 | 25,130,519 | -22,932 | 1.42% | 58,981,259 |
| 2022-10-26 | 2022-10-24 | 2.347 | 25,153,451 | -1,329 | 1.42% | 59,035,081 |
| 2022-10-19 | 2022-10-17 | 2.407 | 25,154,780 | -1,329 | 1.42% | 60,552,000 |
| 2022-10-18 | 2022-10-14 | 2.452 | 25,156,109 | +7,976 | 1.42% | 61,690,609 |
| 2022-10-17 | 2022-10-13 | 2.377 | 25,148,133 | -11,300 | 1.42% | 59,779,299 |
| 2022-10-14 | 2022-10-12 | 2.452 | 25,159,433 | +5,318 | 1.42% | 61,698,760 |
| 2022-10-13 | 2022-10-11 | 2.588 | 25,154,115 | -35,228 | 1.42% | 65,091,679 |
| 2022-10-12 | 2022-10-10 | 2.573 | 25,189,343 | -10,635 | 1.42% | 64,803,869 |
| 2022-10-07 | 2022-10-05 | 2.843 | 25,199,978 | -154,538 | 1.42% | 71,655,569 |
| 2022-10-05 | 2022-09-30 | 2.768 | 25,354,516 | +19,940 | 1.43% | 70,187,719 |
| 2022-10-03 | 2022-09-29 | 2.843 | 25,334,576 | -70,456 | 1.43% | 72,038,296 |
| 2022-09-30 | 2022-09-28 | 2.738 | 25,405,032 | +83,085 | 1.43% | 69,563,131 |
| 2022-09-29 | 2022-09-27 | 2.708 | 25,321,947 | +38,551 | 1.43% | 68,573,700 |
| 2022-09-28 | 2022-09-26 | 2.874 | 25,283,396 | -19,940 | 1.42% | 72,653,536 |
| 2022-09-27 | 2022-09-23 | 2.919 | 25,303,336 | -7,311 | 1.42% | 73,852,890 |
| 2022-09-26 | 2022-09-22 | 2.994 | 25,310,647 | +6,646 | 1.42% | 75,778,204 |
| 2022-09-22 | 2022-09-20 | 3.129 | 25,304,001 | +13,294 | 1.42% | 79,184,561 |
| 2022-09-20 | 2022-09-16 | 3.054 | 25,290,707 | +17,282 | 1.42% | 77,240,485 |
| 2022-09-19 | 2022-09-15 | 3.084 | 25,273,425 | +13,293 | 1.42% | 77,948,174 |
| 2022-09-16 | 2022-09-14 | 3.144 | 25,260,132 | +9,306 | 1.42% | 79,427,316 |
| 2022-09-14 | 2022-09-09 | 3.212 | 25,250,826 | +149,622 | 1.42% | 81,111,642 |
| 2022-09-13 | 2022-09-08 | 3.167 | 25,101,204 | -6,599 | 1.42% | 79,490,016 |
| 2022-09-09 | 2022-09-07 | 3.152 | 25,107,803 | -13,200 | 1.42% | 79,130,479 |
| 2022-09-08 | 2022-09-06 | 3.106 | 25,121,003 | +32,999 | 1.42% | 78,030,175 |
| 2022-09-07 | 2022-09-05 | 2.955 | 25,088,004 | +13,199 | 1.42% | 74,126,324 |
| 2022-09-06 | 2022-09-02 | 3.061 | 25,074,805 | +183,474 | 1.42% | 76,746,871 |
| 2022-09-05 | 2022-09-01 | 3.061 | 24,891,331 | -4,620 | 1.41% | 76,185,309 |
| 2022-09-02 | 2022-08-31 | 3.106 | 24,895,951 | -6,600 | 1.41% | 77,331,125 |
| 2022-09-01 | 2022-08-30 | 3.091 | 24,902,551 | +73,917 | 1.41% | 76,974,300 |
| 2022-08-31 | 2022-08-29 | 3.136 | 24,828,634 | -33,988 | 1.41% | 77,874,436 |
| 2022-08-30 | 2022-08-26 | 3.182 | 24,862,622 | +43,558 | 1.41% | 79,111,199 |
| 2022-08-26 | 2022-08-24 | 3.076 | 24,819,064 | -50,158 | 1.41% | 76,340,180 |
| 2022-08-25 | 2022-08-23 | 3.197 | 24,869,222 | +17,159 | 1.41% | 79,509,020 |
| 2022-08-24 | 2022-08-22 | 3.243 | 24,852,063 | -2,640 | 1.41% | 80,583,841 |
| 2022-08-23 | 2022-08-19 | 3.243 | 24,854,703 | +3,960 | 1.41% | 80,592,401 |
| 2022-08-22 | 2022-08-18 | 3.212 | 24,850,743 | -25,079 | 1.41% | 79,826,481 |
| 2022-08-19 | 2022-08-17 | 3.136 | 24,875,822 | +164,994 | 1.41% | 78,022,441 |
| 2022-08-18 | 2022-08-16 | 3.349 | 24,710,828 | +1,320 | 1.40% | 82,746,821 |
| 2022-08-17 | 2022-08-15 | 3.364 | 24,709,508 | +7,260 | 1.40% | 83,116,801 |
| 2022-08-16 | 2022-08-12 | 3.364 | 24,702,248 | +6,600 | 1.40% | 83,092,380 |
| 2022-08-15 | 2022-08-11 | 3.379 | 24,695,648 | -32,999 | 1.40% | 83,444,369 |
| 2022-08-12 | 2022-08-10 | 3.394 | 24,728,647 | +7,920 | 1.40% | 83,930,559 |
| 2022-08-11 | 2022-08-09 | 3.409 | 24,720,727 | +68,637 | 1.40% | 84,278,249 |
| 2022-08-09 | 2022-08-05 | 3.409 | 24,652,090 | -19,799 | 1.40% | 84,044,250 |
| 2022-08-08 | 2022-08-04 | 3.394 | 24,671,889 | -6,600 | 1.40% | 83,737,919 |
| 2022-08-05 | 2022-08-03 | 3.409 | 24,678,489 | +1,320 | 1.40% | 84,134,250 |
| 2022-08-04 | 2022-08-02 | 3.409 | 24,677,169 | +19,799 | 1.40% | 84,129,750 |
| 2022-08-03 | 2022-08-01 | 3.485 | 24,657,370 | +3,960 | 1.40% | 85,930,301 |
| 2022-08-02 | 2022-07-29 | 3.455 | 24,653,410 | -330 | 1.40% | 85,169,400 |
| 2022-08-01 | 2022-07-28 | 3.515 | 24,653,740 | -15,839 | 1.40% | 86,664,761 |
| 2022-07-29 | 2022-07-27 | 3.530 | 24,669,579 | -88,437 | 1.40% | 87,094,234 |
| 2022-07-28 | 2022-07-26 | 3.530 | 24,758,016 | -106,916 | 1.40% | 87,406,455 |
| 2022-07-27 | 2022-07-25 | 3.530 | 24,864,932 | +6,600 | 1.41% | 87,783,914 |
| 2022-07-26 | 2022-07-22 | 3.530 | 24,858,332 | -3,960 | 1.41% | 87,760,613 |
| 2022-07-25 | 2022-07-21 | 3.500 | 24,862,292 | -17,160 | 1.41% | 87,021,164 |
| 2022-07-22 | 2022-07-20 | 3.546 | 24,879,452 | -54,118 | 1.41% | 88,212,151 |
| 2022-07-21 | 2022-07-19 | 3.561 | 24,933,570 | +10,560 | 1.41% | 88,781,826 |
| 2022-07-20 | 2022-07-18 | 3.576 | 24,923,010 | +36,959 | 1.41% | 89,121,860 |
| 2022-07-19 | 2022-07-15 | 3.515 | 24,886,051 | +9,239 | 1.41% | 87,481,398 |
| 2022-07-18 | 2022-07-14 | 3.591 | 24,876,812 | -18,479 | 1.41% | 89,333,596 |
| 2022-07-15 | 2022-07-13 | 3.621 | 24,895,291 | -7,920 | 1.41% | 90,154,385 |
| 2022-07-13 | 2022-07-11 | 3.667 | 24,903,211 | +15,840 | 1.41% | 91,315,071 |
| 2022-07-12 | 2022-07-08 | 3.697 | 24,887,371 | -62,038 | 1.41% | 92,011,178 |
| 2022-07-11 | 2022-07-07 | 3.591 | 24,949,409 | +31,679 | 1.41% | 89,594,294 |
| 2022-07-08 | 2022-07-06 | 3.440 | 24,917,730 | -2,640 | 1.41% | 85,704,984 |
| 2022-07-07 | 2022-07-05 | 3.470 | 24,920,370 | -19,800 | 1.41% | 86,469,254 |
| 2022-07-06 | 2022-07-04 | 3.546 | 24,940,170 | +13,860 | 1.41% | 88,427,432 |
| 2022-07-05 | 2022-06-30 | 3.576 | 24,926,310 | +19,799 | 1.41% | 89,133,660 |
| 2022-07-04 | 2022-06-29 | 3.727 | 24,906,511 | +5,280 | 1.41% | 92,836,711 |
| 2022-06-30 | 2022-06-28 | 3.803 | 24,901,231 | +17,159 | 1.41% | 94,703,555 |
| 2022-06-29 | 2022-06-27 | 3.788 | 24,884,072 | +8,205,814 | 1.41% | 94,261,252 |
| 2022-06-28 | 2022-06-24 | 3.803 | 16,678,258 | +9,240 | 1.42% | 63,430,211 |
| 2022-06-27 | 2022-06-23 | 3.773 | 16,669,018 | -6,600 | 1.42% | 62,889,929 |
| 2022-06-20 | 2022-06-16 | 3.833 | 16,675,618 | +17,159 | 1.42% | 63,925,510 |
| 2022-06-17 | 2022-06-15 | 3.940 | 16,658,459 | +29,039 | 1.42% | 65,626,602 |
| 2022-06-16 | 2022-06-14 | 3.833 | 16,629,420 | +11,880 | 1.41% | 63,748,412 |
| 2022-06-15 | 2022-06-13 | 3.833 | 16,617,540 | -39,599 | 1.41% | 63,702,870 |
| 2022-06-14 | 2022-06-10 | 3.818 | 16,657,139 | +26,399 | 1.42% | 63,602,282 |
| 2022-06-10 | 2022-06-08 | 3.788 | 16,630,740 | +48,839 | 1.41% | 62,997,502 |
| 2022-06-09 | 2022-06-07 | 3.712 | 16,581,901 | +15,839 | 1.41% | 61,556,249 |
| 2022-06-08 | 2022-06-06 | 3.758 | 16,566,062 | -300,949 | 1.41% | 62,250,481 |
| 2022-06-07 | 2022-06-02 | 3.924 | 16,867,011 | +92,397 | 1.43% | 66,192,630 |
| 2022-06-06 | 2022-06-01 | 4.030 | 16,774,614 | +368,266 | 1.43% | 67,609,219 |
| 2022-06-02 | 2022-05-31 | 9.212 | 16,406,348 | +19,140 | 1.39% | 151,140,479 |
| 2022-06-01 | 2022-05-30 | 9.212 | 16,387,208 | +5,559,938 | 1.39% | 150,964,155 |
| 2022-05-31 | 2022-05-27 | 9.166 | 10,827,270 | -112,584 | 1.39% | 99,248,004 |
| 2022-05-30 | 2022-05-26 | 9.121 | 10,939,854 | -43,637 | 1.41% | 99,778,603 |
| 2022-05-27 | 2022-05-25 | 9.098 | 10,983,491 | -60,219 | 1.41% | 99,924,901 |
| 2022-05-26 | 2022-05-24 | 9.121 | 11,043,710 | +36,655 | 1.42% | 100,725,838 |
| 2022-05-25 | 2022-05-23 | 9.235 | 11,007,055 | +436 | 1.42% | 101,652,720 |
| 2022-05-24 | 2022-05-20 | 9.121 | 11,006,619 | +18,328 | 1.42% | 100,387,543 |
| 2022-05-23 | 2022-05-19 | 9.121 | 10,988,291 | +12,218 | 1.41% | 100,220,380 |
| 2022-05-20 | 2022-05-18 | 9.098 | 10,976,073 | -2,618 | 1.41% | 99,857,414 |
| 2022-05-19 | 2022-05-17 | 9.166 | 10,978,691 | -1,745 | 1.41% | 100,636,002 |
| 2022-05-18 | 2022-05-16 | 9.281 | 10,980,436 | +1,745 | 1.41% | 101,910,147 |
| 2022-05-17 | 2022-05-13 | 9.404 | 10,978,691 | -78,983 | 1.41% | 103,246,953 |
| 2022-05-16 | 2022-05-12 | 9.243 | 11,057,674 | +107,461 | 1.42% | 102,201,212 |
| 2022-05-13 | 2022-05-11 | 9.358 | 10,950,213 | -107,763 | 1.42% | 102,473,097 |
| 2022-05-12 | 2022-05-10 | 9.404 | 11,057,976 | -60,156 | 1.43% | 103,992,574 |
| 2022-05-11 | 2022-05-06 | 9.058 | 11,118,132 | -866 | 1.44% | 100,704,799 |
| 2022-05-10 | 2022-05-05 | 8.896 | 11,118,998 | -2,596 | 1.44% | 98,914,203 |
| 2022-05-06 | 2022-05-04 | 8.526 | 11,121,594 | -254,908 | 1.44% | 94,825,617 |
| 2022-05-05 | 2022-05-03 | 7.856 | 11,376,502 | -45,009 | 1.48% | 89,375,799 |
| 2022-05-04 | 2022-04-29 | 7.833 | 11,421,511 | +5,626 | 1.48% | 89,465,488 |
| 2022-05-03 | 2022-04-28 | 7.602 | 11,415,885 | -1,298 | 1.48% | 86,783,619 |
| 2022-04-29 | 2022-04-27 | 7.625 | 11,417,183 | +17,311 | 1.48% | 87,057,296 |
| 2022-04-28 | 2022-04-26 | 7.625 | 11,399,872 | +6,059 | 1.48% | 86,925,298 |
| 2022-04-27 | 2022-04-25 | 7.602 | 11,393,813 | +26,832 | 1.48% | 86,615,828 |
| 2022-04-26 | 2022-04-22 | 7.764 | 11,366,981 | +18,177 | 1.47% | 88,250,401 |
| 2022-04-25 | 2022-04-21 | 7.787 | 11,348,804 | +9,521 | 1.47% | 88,371,509 |
| 2022-04-22 | 2022-04-20 | 7.856 | 11,339,283 | -433 | 1.47% | 89,083,400 |
| 2022-04-21 | 2022-04-19 | 7.856 | 11,339,716 | -3,029 | 1.47% | 89,086,802 |
| 2022-04-20 | 2022-04-14 | 7.879 | 11,342,745 | +10,387 | 1.47% | 89,372,688 |
| 2022-04-19 | 2022-04-13 | 7.902 | 11,332,358 | +8,655 | 1.47% | 89,552,696 |
| 2022-04-14 | 2022-04-12 | 7.949 | 11,323,703 | +7,790 | 1.47% | 90,007,601 |
| 2022-04-13 | 2022-04-11 | 7.902 | 11,315,913 | +12,984 | 1.47% | 89,422,741 |
| 2022-04-12 | 2022-04-08 | 8.087 | 11,302,929 | +3,462 | 1.47% | 91,409,497 |
| 2022-04-11 | 2022-04-07 | 8.087 | 11,299,467 | +3,029 | 1.46% | 91,381,499 |
| 2022-04-08 | 2022-04-06 | 8.203 | 11,296,438 | +11,253 | 1.46% | 92,662,102 |
| 2022-04-07 | 2022-04-04 | 8.295 | 11,285,185 | +2,596 | 1.46% | 93,612,837 |
| 2022-04-04 | 2022-03-31 | 8.318 | 11,282,589 | +49,337 | 1.46% | 93,852,002 |
| 2022-04-01 | 2022-03-30 | 8.341 | 11,233,252 | +3,895 | 1.46% | 93,701,162 |
| 2022-03-31 | 2022-03-29 | 8.249 | 11,229,357 | -59,723 | 1.46% | 92,630,792 |
| 2022-03-30 | 2022-03-28 | 8.203 | 11,289,080 | -20,341 | 1.46% | 92,601,746 |
| 2022-03-29 | 2022-03-25 | 8.041 | 11,309,421 | +3,462 | 1.47% | 90,939,359 |
| 2022-03-25 | 2022-03-23 | 8.087 | 11,305,959 | -24,236 | 1.47% | 91,434,001 |
| 2022-03-24 | 2022-03-22 | 8.249 | 11,330,195 | -17,744 | 1.47% | 93,462,603 |
| 2022-03-23 | 2022-03-21 | 8.157 | 11,347,939 | +6,925 | 1.47% | 92,560,133 |
| 2022-03-22 | 2022-03-18 | 7.949 | 11,341,014 | -62,320 | 1.47% | 90,145,199 |
| 2022-03-21 | 2022-03-17 | 7.463 | 11,403,334 | -46,308 | 1.48% | 85,107,266 |
| 2022-03-18 | 2022-03-16 | 7.302 | 11,449,642 | -6,925 | 1.48% | 83,600,960 |
| 2022-03-17 | 2022-03-15 | 6.955 | 11,456,567 | +7,791 | 1.49% | 79,680,723 |
| 2022-03-16 | 2022-03-14 | 7.047 | 11,448,776 | +1,731 | 1.48% | 80,684,697 |
| 2022-03-15 | 2022-03-11 | 7.232 | 11,447,045 | +7,790 | 1.48% | 82,788,498 |
| 2022-03-14 | 2022-03-10 | 7.255 | 11,439,255 | -866 | 1.48% | 82,996,478 |
| 2022-03-11 | 2022-03-09 | 7.163 | 11,440,121 | -19,042 | 1.48% | 81,945,401 |
| 2022-03-10 | 2022-03-08 | 7.094 | 11,459,163 | -4,328 | 1.49% | 81,287,459 |
| 2022-03-09 | 2022-03-07 | 7.163 | 11,463,491 | -45,875 | 1.49% | 82,112,800 |
| 2022-03-08 | 2022-03-04 | 7.440 | 11,509,366 | -26,399 | 1.49% | 85,632,682 |
| 2022-03-07 | 2022-03-03 | 7.741 | 11,535,765 | -1,731 | 1.50% | 89,294,247 |
| 2022-03-04 | 2022-03-02 | 7.671 | 11,537,496 | +4,327 | 1.50% | 88,507,876 |
| 2022-03-03 | 2022-03-01 | 7.810 | 11,533,169 | +12,984 | 1.50% | 90,073,623 |
| 2022-03-02 | 2022-02-28 | 7.879 | 11,520,185 | +6,924 | 1.49% | 90,770,788 |
| 2022-03-01 | 2022-02-25 | 7.995 | 11,513,261 | -6,059 | 1.49% | 92,046,382 |
| 2022-02-28 | 2022-02-24 | 7.949 | 11,519,320 | +4,328 | 1.49% | 91,562,483 |
| 2022-02-25 | 2022-02-23 | 8.203 | 11,514,992 | -433 | 1.49% | 94,454,851 |
| 2022-02-24 | 2022-02-22 | 8.133 | 11,515,425 | +6,925 | 1.49% | 93,660,163 |
| 2022-02-23 | 2022-02-21 | 8.064 | 11,508,500 | +1,731 | 1.49% | 92,806,079 |
| 2022-02-22 | 2022-02-18 | 8.226 | 11,506,769 | -17,311 | 1.49% | 94,653,280 |
| 2022-02-18 | 2022-02-16 | 8.272 | 11,524,080 | -11,253 | 1.49% | 95,328,238 |
| 2022-02-17 | 2022-02-15 | 8.203 | 11,535,333 | -10,386 | 1.50% | 94,621,704 |
| 2022-02-16 | 2022-02-14 | 8.110 | 11,545,719 | +12,983 | 1.50% | 93,639,778 |
| 2022-02-15 | 2022-02-11 | 8.133 | 11,532,736 | +10,387 | 1.50% | 93,800,961 |
| 2022-02-14 | 2022-02-10 | 8.203 | 11,522,349 | +2,597 | 1.49% | 94,515,199 |
| 2022-02-11 | 2022-02-09 | 8.249 | 11,519,752 | -866 | 1.49% | 95,026,256 |
| 2022-02-10 | 2022-02-08 | 8.203 | 11,520,618 | -32,891 | 1.49% | 94,501,000 |
| 2022-02-09 | 2022-02-07 | 8.226 | 11,553,509 | +1,731 | 1.50% | 95,037,757 |
| 2022-02-08 | 2022-02-04 | 8.249 | 11,551,778 | -866 | 1.50% | 95,290,438 |
| 2022-02-07 | 2022-01-31 | 8.087 | 11,552,644 | +88,287 | 1.50% | 93,429,002 |
| 2022-02-04 | 2022-01-27 | 8.180 | 11,464,357 | +45,010 | 1.49% | 93,774,604 |
| 2022-01-28 | 2022-01-26 | 8.318 | 11,419,347 | +25,966 | 1.48% | 94,989,597 |
| 2022-01-27 | 2022-01-25 | 8.087 | 11,393,381 | +25,967 | 1.48% | 92,141,004 |
| 2022-01-26 | 2022-01-24 | 8.341 | 11,367,414 | +71,842 | 1.47% | 94,820,262 |
| 2022-01-25 | 2022-01-21 | 8.480 | 11,295,572 | -5,194 | 1.46% | 95,786,999 |
| 2022-01-24 | 2022-01-20 | 8.503 | 11,300,766 | +23,803 | 1.47% | 96,092,164 |
| 2022-01-21 | 2022-01-19 | 8.318 | 11,276,963 | +32,026 | 1.46% | 93,805,203 |
| 2022-01-20 | 2022-01-18 | 8.318 | 11,244,937 | +866 | 1.46% | 93,538,802 |
| 2022-01-19 | 2022-01-17 | 8.341 | 11,244,071 | -7,790 | 1.46% | 93,791,408 |
| 2022-01-17 | 2022-01-13 | 8.526 | 11,251,861 | -2,597 | 1.46% | 95,936,307 |
| 2022-01-14 | 2022-01-12 | 8.503 | 11,254,458 | -18,177 | 1.46% | 95,698,400 |
| 2022-01-13 | 2022-01-11 | 8.480 | 11,272,635 | -9,521 | 1.46% | 95,592,492 |
| 2022-01-12 | 2022-01-10 | 8.480 | 11,282,156 | -3,462 | 1.46% | 95,673,230 |
| 2022-01-10 | 2022-01-06 | 8.549 | 11,285,618 | -6,925 | 1.46% | 96,484,898 |
| 2022-01-07 | 2022-01-05 | 8.503 | 11,292,543 | -128,968 | 1.46% | 96,022,243 |
| 2022-01-06 | 2022-01-04 | 8.295 | 11,421,511 | -12,118 | 1.48% | 94,743,688 |
| 2022-01-04 | 2021-12-31 | 8.318 | 11,433,629 | -119,448 | 1.48% | 95,108,399 |
| 2022-01-03 | 2021-12-29 | 8.157 | 11,553,077 | +3,030 | 1.50% | 94,233,354 |
| 2021-12-30 | 2021-12-28 | 8.041 | 11,550,047 | -25,967 | 1.50% | 92,874,239 |
| 2021-12-29 | 2021-12-24 | 8.064 | 11,576,014 | -13,849 | 1.50% | 93,350,521 |
| 2021-12-28 | 2021-12-22 | 7.995 | 11,589,863 | +3,462 | 1.50% | 92,658,801 |
| 2021-12-23 | 2021-12-21 | 7.856 | 11,586,401 | -9,521 | 1.50% | 91,024,803 |
| 2021-12-22 | 2021-12-20 | 7.718 | 11,595,922 | -4,328 | 1.50% | 89,491,961 |
| 2021-12-21 | 2021-12-17 | 7.764 | 11,600,250 | +3,463 | 1.50% | 90,061,443 |
| 2021-12-20 | 2021-12-16 | 7.902 | 11,596,787 | -23,371 | 1.50% | 91,642,317 |
| 2021-12-17 | 2021-12-15 | 7.879 | 11,620,158 | +13,417 | 1.51% | 91,558,504 |
| 2021-12-16 | 2021-12-14 | 7.972 | 11,606,741 | +102,136 | 1.50% | 92,525,547 |
| 2021-12-15 | 2021-12-13 | 8.133 | 11,504,605 | -8,656 | 1.49% | 93,572,159 |
| 2021-12-14 | 2021-12-10 | 8.272 | 11,513,261 | -10,386 | 1.49% | 95,238,742 |
| 2021-12-13 | 2021-12-09 | 8.365 | 11,523,647 | -154,503 | 1.49% | 96,389,736 |
| 2021-12-10 | 2021-12-08 | 8.157 | 11,678,150 | -49,337 | 1.51% | 95,253,519 |
| 2021-12-09 | 2021-12-07 | 7.949 | 11,727,487 | +3,462 | 1.52% | 93,217,119 |
| 2021-12-08 | 2021-12-06 | 7.741 | 11,724,025 | -2,597 | 1.52% | 90,751,501 |
| 2021-12-07 | 2021-12-03 | 7.902 | 11,726,622 | +4,328 | 1.52% | 92,668,323 |
| 2021-12-06 | 2021-12-02 | 7.925 | 11,722,294 | -25,101 | 1.52% | 92,904,982 |
| 2021-12-03 | 2021-12-01 | 7.879 | 11,747,395 | +866 | 1.52% | 92,561,040 |
| 2021-12-02 | 2021-11-30 | 8.041 | 11,746,529 | +14,714 | 1.52% | 94,454,156 |
| 2021-12-01 | 2021-11-29 | 7.810 | 11,731,815 | -109,926 | 1.52% | 91,625,041 |
| 2021-11-30 | 2021-11-26 | 7.995 | 11,841,741 | +3,462 | 1.53% | 94,672,519 |
| 2021-11-29 | 2021-11-25 | 8.087 | 11,838,279 | +82,228 | 1.53% | 95,739,000 |
| 2021-11-26 | 2021-11-24 | 8.087 | 11,756,051 | -12,983 | 1.52% | 95,074,003 |
| 2021-11-25 | 2021-11-23 | 7.879 | 11,769,034 | +52,366 | 1.52% | 92,731,540 |
| 2021-11-23 | 2021-11-19 | 8.064 | 11,716,668 | +77,901 | 1.52% | 94,484,773 |
| 2021-11-22 | 2021-11-18 | 8.133 | 11,638,767 | +66,648 | 1.51% | 94,663,359 |
| 2021-11-19 | 2021-11-17 | 8.226 | 11,572,119 | +52,799 | 1.50% | 95,190,841 |
| 2021-11-18 | 2021-11-16 | 8.434 | 11,519,320 | -15,147 | 1.49% | 97,152,053 |
| 2021-11-17 | 2021-11-15 | 8.434 | 11,534,467 | -4,328 | 1.49% | 97,279,800 |
| 2021-11-16 | 2021-11-12 | 8.503 | 11,538,795 | -38,517 | 1.50% | 98,116,162 |
| 2021-11-15 | 2021-11-11 | 8.503 | 11,577,312 | -42,846 | 1.50% | 98,443,678 |
| 2021-11-12 | 2021-11-10 | 8.457 | 11,620,158 | +1,732 | 1.51% | 98,271,004 |
| 2021-11-11 | 2021-11-09 | 8.457 | 11,618,426 | -25,102 | 1.51% | 98,256,356 |
| 2021-11-10 | 2021-11-08 | 7.995 | 11,643,528 | -36,353 | 1.51% | 93,087,842 |
| 2021-11-09 | 2021-11-05 | 7.833 | 11,679,881 | +4,328 | 1.51% | 91,489,318 |
| 2021-11-08 | 2021-11-04 | 7.995 | 11,675,553 | +10,386 | 1.51% | 93,343,876 |
| 2021-11-05 | 2021-11-03 | 7.949 | 11,665,167 | +50,203 | 1.51% | 92,721,762 |
| 2021-11-04 | 2021-11-02 | 7.972 | 11,614,964 | +6,059 | 1.50% | 92,591,099 |
| 2021-11-03 | 2021-11-01 | 8.180 | 11,608,905 | +4,328 | 1.50% | 94,956,958 |
| 2021-11-02 | 2021-10-29 | 8.318 | 11,604,577 | +865 | 1.50% | 96,530,396 |
| 2021-11-01 | 2021-10-28 | 8.318 | 11,603,712 | -865 | 1.50% | 96,523,201 |
| 2021-10-28 | 2021-10-26 | 8.526 | 11,604,577 | +24,668 | 1.50% | 98,943,656 |
| 2021-10-27 | 2021-10-25 | 8.526 | 11,579,909 | -15,580 | 1.50% | 98,733,330 |
| 2021-10-26 | 2021-10-22 | 8.318 | 11,595,489 | -25,534 | 1.50% | 96,454,800 |
| 2021-10-25 | 2021-10-21 | 8.272 | 11,621,023 | -28,564 | 1.50% | 96,130,159 |
| 2021-10-22 | 2021-10-20 | 8.457 | 11,649,587 | +15,580 | 1.51% | 98,519,883 |
| 2021-10-21 | 2021-10-19 | 8.526 | 11,634,007 | -8,655 | 1.51% | 99,194,584 |
| 2021-10-20 | 2021-10-18 | 8.411 | 11,642,662 | -101,271 | 1.51% | 97,923,279 |
| 2021-10-19 | 2021-10-15 | 8.272 | 11,743,933 | -94,779 | 1.52% | 97,146,882 |
| 2021-10-18 | 2021-10-12 | 7.995 | 11,838,712 | -2,596 | 1.53% | 94,648,302 |
| 2021-10-15 | 2021-10-11 | 8.041 | 11,841,308 | -4,328 | 1.53% | 95,216,277 |
| 2021-10-12 | 2021-10-08 | 8.064 | 11,845,636 | +29,429 | 1.53% | 95,524,788 |
| 2021-10-11 | 2021-10-07 | 8.087 | 11,816,207 | -20,774 | 1.53% | 95,560,499 |
| 2021-10-07 | 2021-10-05 | 7.787 | 11,836,981 | -27,698 | 1.53% | 92,172,873 |
| 2021-10-06 | 2021-10-04 | 7.764 | 11,864,679 | -11,685 | 1.54% | 92,114,403 |
| 2021-10-05 | 2021-09-30 | 8.018 | 11,876,364 | -3,462 | 1.54% | 95,223,743 |
| 2021-10-04 | 2021-09-29 | 7.972 | 11,879,826 | -19,042 | 1.54% | 94,702,501 |
| 2021-09-30 | 2021-09-28 | 7.949 | 11,898,868 | +18,177 | 1.54% | 94,579,358 |
| 2021-09-29 | 2021-09-27 | 7.579 | 11,880,691 | +57,992 | 1.54% | 90,042,557 |
| 2021-09-28 | 2021-09-24 | 8.180 | 11,822,699 | -5,193 | 1.53% | 96,705,721 |
| 2021-09-27 | 2021-09-23 | 8.341 | 11,827,892 | +55,396 | 1.53% | 98,661,298 |
| 2021-09-24 | 2021-09-21 | 8.249 | 11,772,496 | +80,497 | 1.52% | 97,111,138 |
| 2021-09-23 | 2021-09-20 | 8.365 | 11,691,999 | +73,573 | 1.51% | 97,797,919 |
| 2021-09-21 | 2021-09-17 | 8.850 | 11,618,426 | +11,252 | 1.50% | 102,820,176 |
| 2021-09-20 | 2021-09-16 | 8.434 | 11,607,174 | +70,976 | 1.50% | 97,892,999 |
| 2021-09-17 | 2021-09-15 | 8.757 | 11,536,198 | +127,670 | 1.49% | 101,026,239 |
| 2021-09-16 | 2021-09-14 | 9.011 | 11,408,528 | +3,030 | 1.48% | 102,807,901 |
| 2021-09-15 | 2021-09-13 | 8.988 | 11,405,498 | +129,834 | 1.48% | 102,517,056 |
| 2021-09-14 | 2021-09-10 | 9.173 | 11,275,664 | +109,926 | 1.46% | 103,434,378 |
| 2021-09-13 | 2021-09-09 | 9.196 | 11,165,738 | +289,097 | 1.44% | 102,684,000 |
| 2021-09-10 | 2021-09-08 | 9.289 | 10,876,641 | -14,714 | 1.41% | 101,030,644 |
| 2021-09-09 | 2021-09-07 | 9.381 | 10,891,355 | +68,379 | 1.41% | 102,173,959 |
| 2021-09-08 | 2021-09-06 | 9.724 | 10,822,976 | -1,364,124 | 1.40% | 105,238,388 |
| 2021-09-07 | 2021-09-03 | 9.491 | 12,187,100 | -23,685 | 1.58% | 115,667,606 |
| 2021-09-06 | 2021-09-02 | 9.468 | 12,210,785 | -276,844 | 1.59% | 115,608,350 |
| 2021-09-03 | 2021-09-01 | 9.468 | 12,487,629 | +274,695 | 1.63% | 118,229,433 |
| 2021-09-02 | 2021-08-31 | 9.538 | 12,212,934 | +1,719 | 1.59% | 116,480,997 |
| 2021-09-01 | 2021-08-30 | 9.398 | 12,211,215 | +58,034 | 1.59% | 114,760,242 |
| 2021-08-31 | 2021-08-27 | 9.491 | 12,153,181 | +196,886 | 1.58% | 115,345,682 |
| 2021-08-30 | 2021-08-26 | 9.491 | 11,956,295 | +60,183 | 1.56% | 113,477,039 |
| 2021-08-27 | 2021-08-25 | 9.863 | 11,896,112 | -169,373 | 1.55% | 117,333,523 |
| 2021-08-26 | 2021-08-24 | 9.979 | 12,065,485 | -314,243 | 1.57% | 120,407,430 |
| 2021-08-25 | 2021-08-23 | 9.491 | 12,379,728 | +2,149 | 1.61% | 117,495,836 |
| 2021-08-24 | 2021-08-20 | 9.328 | 12,377,579 | +126,385 | 1.61% | 115,459,930 |
| 2021-08-23 | 2021-08-19 | 9.119 | 12,251,194 | +44,708 | 1.60% | 111,716,082 |
| 2021-08-20 | 2021-08-18 | 9.305 | 12,206,486 | +27,512 | 1.59% | 113,579,999 |
| 2021-08-19 | 2021-08-17 | 9.189 | 12,178,974 | +37,830 | 1.59% | 111,907,453 |
| 2021-08-18 | 2021-08-16 | 9.375 | 12,141,144 | -19,345 | 1.58% | 113,819,289 |
| 2021-08-17 | 2021-08-13 | 9.491 | 12,160,489 | -67,061 | 1.58% | 115,415,042 |
| 2021-08-16 | 2021-08-12 | 9.584 | 12,227,550 | +66,201 | 1.59% | 117,189,277 |
| 2021-08-13 | 2021-08-11 | 9.654 | 12,161,349 | -13,326 | 1.58% | 117,403,504 |
| 2021-08-12 | 2021-08-10 | 9.584 | 12,174,675 | -38,689 | 1.59% | 116,682,521 |
| 2021-08-11 | 2021-08-09 | 9.398 | 12,213,364 | -29,662 | 1.59% | 114,780,438 |
| 2021-08-10 | 2021-08-06 | 9.631 | 12,243,026 | -58,894 | 1.59% | 117,907,199 |
| 2021-08-09 | 2021-08-05 | 9.793 | 12,301,920 | +41,699 | 1.60% | 120,477,572 |
| 2021-08-06 | 2021-08-04 | 10.003 | 12,260,221 | -486,626 | 1.60% | 122,635,997 |
| 2021-08-05 | 2021-08-03 | 9.514 | 12,746,847 | -402,799 | 1.66% | 121,276,678 |
| 2021-08-04 | 2021-08-02 | 9.072 | 13,149,646 | -165,075 | 1.71% | 119,297,098 |
| 2021-08-03 | 2021-07-30 | 9.072 | 13,314,721 | -38,689 | 1.73% | 120,794,702 |
| 2021-08-02 | 2021-07-29 | 9.026 | 13,353,410 | +3,869 | 1.74% | 120,524,439 |
| 2021-07-30 | 2021-07-28 | 8.747 | 13,349,541 | +212,791 | 1.74% | 116,763,039 |
| 2021-07-29 | 2021-07-27 | 8.654 | 13,136,750 | +66,632 | 1.71% | 113,679,482 |
| 2021-07-28 | 2021-07-26 | 9.072 | 13,070,118 | -157,337 | 1.70% | 118,575,599 |
| 2021-07-27 | 2021-07-23 | 9.514 | 13,227,455 | -55,025 | 1.72% | 125,849,302 |
| 2021-07-26 | 2021-07-22 | 9.607 | 13,282,480 | -146,589 | 1.73% | 127,608,744 |
| 2021-07-23 | 2021-07-21 | 9.421 | 13,429,069 | +64,912 | 1.75% | 126,517,948 |
| 2021-07-22 | 2021-07-20 | 9.026 | 13,364,157 | +88,555 | 1.74% | 120,621,439 |
| 2021-07-21 | 2021-07-19 | 9.584 | 13,275,602 | +240,734 | 1.73% | 127,233,845 |
| 2021-07-20 | 2021-07-16 | 9.026 | 13,034,868 | -192,157 | 1.70% | 117,649,361 |
| 2021-07-19 | 2021-07-15 | 8.723 | 13,227,025 | -31,381 | 1.72% | 115,383,751 |
| 2021-07-16 | 2021-07-14 | 8.863 | 13,258,406 | -84,687 | 1.73% | 117,508,018 |
| 2021-07-15 | 2021-07-13 | 8.956 | 13,343,093 | +35,680 | 1.74% | 119,500,151 |
| 2021-07-14 | 2021-07-12 | 8.793 | 13,307,413 | -29,232 | 1.73% | 117,013,682 |
| 2021-07-13 | 2021-07-09 | 8.537 | 13,336,645 | -126,815 | 1.74% | 113,858,083 |
| 2021-07-12 | 2021-07-08 | 8.398 | 13,463,460 | +9,888 | 1.75% | 113,061,592 |
| 2021-07-09 | 2021-07-07 | 8.654 | 13,453,572 | +22,783 | 1.75% | 116,421,116 |
| 2021-07-08 | 2021-07-06 | 8.537 | 13,430,789 | -64,482 | 1.75% | 114,661,812 |
| 2021-07-07 | 2021-07-05 | 8.328 | 13,495,271 | +14,186 | 1.76% | 112,386,940 |
| 2021-07-06 | 2021-07-02 | 8.607 | 13,481,085 | +134,123 | 1.75% | 116,032,001 |
| 2021-07-05 | 2021-06-30 | 9.072 | 13,346,962 | -131,544 | 1.74% | 121,087,201 |
| 2021-07-02 | 2021-06-29 | 9.282 | 13,478,506 | +27,513 | 1.75% | 125,102,464 |
| 2021-06-30 | 2021-06-28 | 9.282 | 13,450,993 | +16,335 | 1.75% | 124,847,098 |
| 2021-06-29 | 2021-06-25 | 8.607 | 13,434,658 | +4,309,133 | 1.75% | 115,632,403 |
| 2021-06-28 | 2021-06-24 | 8.723 | 9,125,525 | -20,635 | 1.78% | 79,604,998 |
| 2021-06-25 | 2021-06-23 | 8.770 | 9,146,160 | -13,756 | 1.79% | 80,210,524 |
| 2021-06-24 | 2021-06-22 | 8.723 | 9,159,916 | -49,006 | 1.79% | 79,905,002 |
| 2021-06-23 | 2021-06-21 | 8.933 | 9,208,922 | +7,738 | 1.80% | 82,260,478 |
| 2021-06-22 | 2021-06-18 | 8.886 | 9,201,184 | -61,044 | 1.80% | 81,763,277 |
| 2021-06-21 | 2021-06-17 | 8.723 | 9,262,228 | +41,269 | 1.81% | 80,797,504 |
| 2021-06-18 | 2021-06-16 | 8.607 | 9,220,959 | +171,953 | 1.80% | 79,365,001 |
| 2021-06-17 | 2021-06-15 | 8.793 | 9,049,006 | -14,616 | 1.77% | 79,568,998 |
| 2021-06-16 | 2021-06-11 | 8.886 | 9,063,622 | -15,476 | 1.77% | 80,540,878 |
| 2021-06-15 | 2021-06-10 | 9.119 | 9,079,098 | -50,726 | 1.77% | 82,790,400 |
| 2021-06-11 | 2021-06-09 | 8.630 | 9,129,824 | -2,579 | 1.78% | 78,792,980 |
| 2021-06-10 | 2021-06-08 | 8.770 | 9,132,403 | +48,146 | 1.78% | 80,089,877 |
| 2021-06-09 | 2021-06-07 | 8.700 | 9,084,257 | -13,756 | 1.77% | 79,033,684 |
| 2021-06-08 | 2021-06-04 | 8.840 | 9,098,013 | +76,519 | 1.78% | 80,423,202 |
| 2021-06-07 | 2021-06-03 | 9.049 | 9,021,494 | +162,495 | 1.76% | 81,635,541 |
| 2021-06-04 | 2021-06-02 | 8.840 | 8,858,999 | +81,678 | 1.73% | 78,310,403 |
| 2021-06-03 | 2021-06-01 | 9.072 | 8,777,321 | +310,374 | 1.71% | 79,630,199 |
| 2021-06-02 | 2021-05-31 | 17.726 | 8,466,947 | -115,208 | 1.65% | 150,088,822 |
| 2021-06-01 | 2021-05-28 | 17.551 | 8,582,155 | +2,889,579 | 1.68% | 150,624,802 |
| 2021-05-31 | 2021-05-27 | 17.902 | 5,692,576 | -202,268 | 1.68% | 101,908,203 |
| 2021-05-28 | 2021-05-26 | 16.779 | 5,894,844 | -43,303 | 1.74% | 98,907,755 |
| 2021-05-27 | 2021-05-25 | 16.919 | 5,938,147 | -24,500 | 1.75% | 100,468,082 |
| 2021-05-26 | 2021-05-24 | 17.130 | 5,962,647 | -21,081 | 1.76% | 102,138,400 |
| 2021-05-25 | 2021-05-21 | 15.655 | 5,983,728 | +10,825 | 1.76% | 93,677,832 |
| 2021-05-24 | 2021-05-20 | 15.445 | 5,972,903 | -25,070 | 1.76% | 92,250,402 |
| 2021-05-21 | 2021-05-18 | 15.234 | 5,997,973 | -7,407 | 1.77% | 91,374,364 |
| 2021-05-20 | 2021-05-17 | 14.637 | 6,005,380 | -3,418 | 1.77% | 87,903,604 |
| 2021-05-18 | 2021-05-14 | 14.216 | 6,008,798 | +17,093 | 1.77% | 85,422,595 |
| 2021-05-17 | 2021-05-13 | 14.673 | 5,991,705 | +1,139 | 1.76% | 87,913,756 |
| 2021-05-14 | 2021-05-12 | 14.567 | 5,990,566 | +2,279 | 1.76% | 87,266,204 |
| 2021-05-13 | 2021-05-11 | 14.076 | 5,988,287 | +33,617 | 1.76% | 84,290,205 |
| 2021-05-12 | 2021-05-10 | 14.673 | 5,954,670 | +1,115,040 | 1.75% | 87,370,357 |
| 2021-05-11 | 2021-05-07 | 14.918 | 4,839,630 | -6,837 | 1.42% | 72,199,006 |
| 2021-05-10 | 2021-05-06 | 15.234 | 4,846,467 | -7,977 | 1.42% | 73,832,083 |
| 2021-05-07 | 2021-05-05 | 15.445 | 4,854,444 | +47,861 | 1.43% | 74,976,006 |
| 2021-05-06 | 2021-05-04 | 15.410 | 4,806,583 | -1,139 | 1.41% | 74,068,082 |
| 2021-05-05 | 2021-05-03 | 15.515 | 4,807,722 | -1,140 | 1.41% | 74,591,913 |
| 2021-05-04 | 2021-04-30 | 15.726 | 4,808,862 | +23,361 | 1.41% | 75,622,400 |
| 2021-05-03 | 2021-04-29 | 15.796 | 4,785,501 | -21,082 | 1.41% | 75,590,994 |
| 2021-04-30 | 2021-04-28 | 15.796 | 4,806,583 | +2,849 | 1.41% | 75,924,002 |
| 2021-04-29 | 2021-04-27 | 16.252 | 4,803,734 | -21,651 | 1.41% | 78,071,059 |
| 2021-04-28 | 2021-04-26 | 15.515 | 4,825,385 | -7,407 | 1.42% | 74,865,955 |
| 2021-04-26 | 2021-04-22 | 15.445 | 4,832,792 | +13,674 | 1.42% | 74,641,595 |
| 2021-04-23 | 2021-04-21 | 15.445 | 4,819,118 | -2,279 | 1.42% | 74,430,403 |
| 2021-04-22 | 2021-04-20 | 15.620 | 4,821,397 | +3,988 | 1.42% | 75,311,801 |
| 2021-04-21 | 2021-04-19 | 15.796 | 4,817,409 | -2,848 | 1.42% | 76,095,007 |
| 2021-04-20 | 2021-04-16 | 14.883 | 4,820,257 | +48,430 | 1.42% | 71,740,794 |
| 2021-04-19 | 2021-04-15 | 14.953 | 4,771,827 | +21,082 | 1.40% | 71,355,002 |
| 2021-04-16 | 2021-04-14 | 14.988 | 4,750,745 | -570 | 1.40% | 71,206,514 |
| 2021-04-14 | 2021-04-12 | 15.445 | 4,751,315 | +14,244 | 1.40% | 73,383,197 |
| 2021-04-13 | 2021-04-09 | 16.252 | 4,737,071 | -86,035 | 1.39% | 76,987,642 |
| 2021-04-12 | 2021-04-08 | 16.603 | 4,823,106 | +35,326 | 1.42% | 80,078,896 |
| 2021-04-09 | 2021-04-07 | 16.708 | 4,787,780 | -33,617 | 1.41% | 79,996,552 |
| 2021-04-08 | 2021-04-01 | 16.638 | 4,821,397 | -22,221 | 1.42% | 80,219,761 |
| 2021-04-07 | 2021-03-31 | 16.147 | 4,843,618 | +72,931 | 1.42% | 78,209,201 |
| 2021-04-01 | 2021-03-30 | 16.498 | 4,770,687 | -63,245 | 1.40% | 78,706,194 |
| 2021-03-31 | 2021-03-29 | 15.094 | 4,833,932 | +5,698 | 1.42% | 72,962,402 |
| 2021-03-30 | 2021-03-26 | 15.655 | 4,828,234 | +4,558 | 1.42% | 75,588,077 |
| 2021-03-29 | 2021-03-25 | 14.743 | 4,823,676 | +251,839 | 1.42% | 71,114,400 |
| 2021-03-26 | 2021-03-24 | 14.988 | 4,571,837 | +10,255 | 1.34% | 68,524,953 |
| 2021-03-25 | 2021-03-23 | 16.393 | 4,561,582 | +70,082 | 1.34% | 74,776,046 |
| 2021-03-24 | 2021-03-22 | 17.270 | 4,491,500 | +14,244 | 1.32% | 77,568,722 |
| 2021-03-23 | 2021-03-19 | 17.340 | 4,477,256 | -121,930 | 1.32% | 77,637,047 |
| 2021-03-22 | 2021-03-18 | 17.867 | 4,599,186 | +13,104 | 1.35% | 82,172,952 |
| 2021-03-19 | 2021-03-17 | 17.902 | 4,586,082 | +19,942 | 1.35% | 82,099,804 |
| 2021-03-18 | 2021-03-16 | 18.534 | 4,566,140 | -39,314 | 1.34% | 84,627,844 |
| 2021-03-17 | 2021-03-15 | 17.060 | 4,605,454 | -76,919 | 1.35% | 78,566,761 |
| 2021-03-16 | 2021-03-12 | 16.673 | 4,682,373 | +94,012 | 1.38% | 78,071,001 |
| 2021-03-15 | 2021-03-11 | 16.779 | 4,588,361 | +120,222 | 1.35% | 76,986,683 |
| 2021-03-12 | 2021-03-10 | 14.251 | 4,468,139 | +95,151 | 1.31% | 63,677,036 |
| 2021-03-11 | 2021-03-09 | 12.286 | 4,372,988 | +233,606 | 1.29% | 53,725,005 |
| 2021-03-10 | 2021-03-08 | 14.357 | 4,139,382 | +388,584 | 1.22% | 59,427,703 |
| 2021-03-09 | 2021-03-05 | 21.763 | 3,750,798 | +79,767 | 1.10% | 81,629,192 |
| 2021-03-08 | 2021-03-04 | 24.396 | 3,671,031 | +197,711 | 1.08% | 89,557,711 |
| 2021-03-05 | 2021-03-03 | 26.677 | 3,473,320 | -35,326 | 1.02% | 92,659,194 |
| 2021-03-04 | 2021-03-02 | 26.677 | 3,508,646 | -10,826 | 1.03% | 93,601,601 |
| 2021-03-03 | 2021-03-01 | 26.923 | 3,519,472 | -72,360 | 1.03% | 94,755,190 |
| 2021-03-02 | 2021-02-26 | 25.765 | 3,591,832 | +59,256 | 1.06% | 92,542,708 |
| 2021-03-01 | 2021-02-25 | 27.379 | 3,532,576 | -118,513 | 1.04% | 96,719,991 |
| 2021-02-26 | 2021-02-24 | 23.378 | 3,651,089 | +116,234 | 1.07% | 85,354,570 |
| 2021-02-25 | 2021-02-23 | 24.922 | 3,534,855 | +16,523 | 1.04% | 88,096,790 |
| 2021-02-24 | 2021-02-22 | 25.379 | 3,518,332 | -3,419 | 1.03% | 89,290,498 |
| 2021-02-23 | 2021-02-19 | 24.993 | 3,521,751 | -176,059 | 1.04% | 88,017,448 |
| 2021-02-22 | 2021-02-18 | 23.624 | 3,697,810 | +53,559 | 1.09% | 87,355,406 |
| 2021-02-19 | 2021-02-17 | 23.062 | 3,644,251 | -119,082 | 1.07% | 84,043,433 |
| 2021-02-18 | 2021-02-16 | 21.026 | 3,763,333 | -93,443 | 1.11% | 79,127,893 |
| 2021-02-17 | 2021-02-11 | 19.833 | 3,856,776 | +51,280 | 1.13% | 76,489,706 |
| 2021-02-16 | 2021-02-09 | 19.657 | 3,805,496 | -94,012 | 1.12% | 74,804,793 |
| 2021-02-10 | 2021-02-08 | 19.692 | 3,899,508 | -310,525 | 1.15% | 76,789,671 |
| 2021-02-09 | 2021-02-05 | 18.253 | 4,210,033 | +3,988 | 1.24% | 76,845,594 |
| 2021-02-08 | 2021-02-04 | 18.253 | 4,206,045 | -9,116 | 1.24% | 76,772,802 |
| 2021-02-05 | 2021-02-03 | 18.253 | 4,215,161 | +62,675 | 1.24% | 76,939,196 |
| 2021-02-04 | 2021-02-02 | 18.499 | 4,152,486 | -96,292 | 1.22% | 76,815,511 |
| 2021-02-03 | 2021-02-01 | 17.867 | 4,248,778 | -71,221 | 1.25% | 75,912,266 |
| 2021-02-02 | 2021-01-29 | 17.130 | 4,319,999 | +120,791 | 1.27% | 74,000,320 |
| 2021-02-01 | 2021-01-28 | 18.218 | 4,199,208 | +54,698 | 1.23% | 76,500,606 |
| 2021-01-29 | 2021-01-27 | 19.306 | 4,144,510 | +33,047 | 1.22% | 80,014,006 |
| 2021-01-28 | 2021-01-26 | 18.148 | 4,111,463 | -43,872 | 1.21% | 74,613,439 |
| 2021-01-27 | 2021-01-25 | 17.551 | 4,155,335 | +194,291 | 1.22% | 72,929,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 3,961,044 | +54,698 | 1.16% | 64,514,566 |
| 2021-01-25 | 2021-01-21 | 16.849 | 3,906,346 | +44,442 | 1.15% | 65,817,605 |
| 2021-01-22 | 2021-01-20 | 17.130 | 3,861,904 | -30,767 | 1.14% | 66,153,287 |
| 2021-01-21 | 2021-01-19 | 16.498 | 3,892,671 | -72,931 | 1.14% | 64,220,797 |
| 2021-01-20 | 2021-01-18 | 16.814 | 3,965,602 | +64,384 | 1.17% | 66,676,803 |
| 2021-01-19 | 2021-01-15 | 16.147 | 3,901,218 | +51,280 | 1.15% | 62,992,404 |
| 2021-01-18 | 2021-01-14 | 14.637 | 3,849,938 | +46,721 | 1.13% | 56,353,374 |
| 2021-01-15 | 2021-01-13 | 14.216 | 3,803,217 | -25,070 | 1.12% | 54,067,496 |
| 2021-01-14 | 2021-01-12 | 14.111 | 3,828,287 | -46,721 | 1.13% | 54,020,758 |
| 2021-01-13 | 2021-01-11 | 13.971 | 3,875,008 | +37,035 | 1.14% | 54,135,955 |
| 2021-01-12 | 2021-01-08 | 13.655 | 3,837,973 | -70,652 | 1.13% | 52,406,077 |
| 2021-01-11 | 2021-01-07 | 12.847 | 3,908,625 | -1,139 | 1.15% | 50,215,203 |
| 2021-01-08 | 2021-01-06 | 13.058 | 3,909,764 | -25,640 | 1.15% | 51,053,276 |
| 2021-01-07 | 2021-01-05 | 13.339 | 3,935,404 | -140,163 | 1.16% | 52,493,200 |
| 2021-01-06 | 2021-01-04 | 12.602 | 4,075,567 | -204,548 | 1.20% | 51,358,534 |
| 2021-01-05 | 2020-12-31 | 12.566 | 4,280,115 | +79,768 | 1.26% | 53,785,919 |
| 2021-01-04 | 2020-12-29 | 12.637 | 4,200,347 | +126,489 | 1.24% | 53,078,397 |
| 2020-12-30 | 2020-12-28 | 12.812 | 4,073,858 | -33,617 | 1.20% | 52,194,998 |
| 2020-12-29 | 2020-12-24 | 12.145 | 4,107,475 | -39,314 | 1.21% | 49,886,284 |
| 2020-12-28 | 2020-12-22 | 10.706 | 4,146,789 | -110,535 | 1.22% | 44,395,802 |
| 2020-12-23 | 2020-12-21 | 10.355 | 4,257,324 | -71,222 | 1.25% | 44,084,797 |
| 2020-12-22 | 2020-12-18 | 10.109 | 4,328,546 | -6,837 | 1.27% | 43,758,725 |
| 2020-12-21 | 2020-12-17 | 10.109 | 4,335,383 | -19,372 | 1.27% | 43,827,842 |
| 2020-12-18 | 2020-12-16 | 10.180 | 4,354,755 | -132,756 | 1.28% | 44,329,400 |
| 2020-12-17 | 2020-12-15 | 9.618 | 4,487,511 | +17,093 | 1.32% | 43,160,475 |
| 2020-12-16 | 2020-12-14 | 9.478 | 4,470,418 | +3,418 | 1.31% | 42,368,397 |
| 2020-12-14 | 2020-12-10 | 9.478 | 4,467,000 | +100,280 | 1.31% | 42,336,002 |
| 2020-12-11 | 2020-12-09 | 9.407 | 4,366,720 | -22,221 | 1.28% | 41,079,039 |
| 2020-12-10 | 2020-12-08 | 9.548 | 4,388,941 | -133,326 | 1.29% | 41,904,318 |
| 2020-12-09 | 2020-12-07 | 9.548 | 4,522,267 | +56,407 | 1.33% | 43,177,275 |
| 2020-12-08 | 2020-12-04 | 9.442 | 4,465,860 | +20,512 | 1.31% | 42,168,438 |
| 2020-12-07 | 2020-12-03 | 9.021 | 4,445,348 | -41,594 | 1.30% | 40,102,276 |
| 2020-12-04 | 2020-12-02 | 8.424 | 4,486,942 | +6,838 | 1.32% | 37,800,002 |
| 2020-12-03 | 2020-12-01 | 8.600 | 4,480,104 | -21,082 | 1.31% | 38,528,696 |
| 2020-12-02 | 2020-11-30 | 8.635 | 4,501,186 | -27,349 | 1.32% | 38,868,000 |
| 2020-12-01 | 2020-11-27 | 8.530 | 4,528,535 | -77,489 | 1.33% | 38,627,280 |
| 2020-11-30 | 2020-11-26 | 8.775 | 4,606,024 | -418,211 | 1.35% | 40,420,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 5,024,235 | -96,291 | 1.47% | 38,799,199 |
| 2020-11-26 | 2020-11-24 | 8.003 | 5,120,526 | +131,617 | 1.50% | 40,980,717 |
| 2020-11-25 | 2020-11-23 | 7.828 | 4,988,909 | -75,210 | 1.46% | 39,051,757 |
| 2020-11-24 | 2020-11-20 | 7.898 | 5,064,119 | +17,663 | 1.49% | 39,995,999 |
| 2020-11-23 | 2020-11-19 | 7.687 | 5,046,456 | -20,512 | 1.48% | 38,793,658 |
| 2020-11-20 | 2020-11-18 | 7.652 | 5,066,968 | +3,419 | 1.49% | 38,773,480 |
| 2020-11-19 | 2020-11-17 | 7.617 | 5,063,549 | -17,663 | 1.49% | 38,569,577 |
| 2020-11-18 | 2020-11-16 | 7.722 | 5,081,212 | +100,849 | 1.49% | 39,239,198 |
| 2020-11-17 | 2020-11-13 | 7.477 | 4,980,363 | -12,535 | 1.46% | 37,236,661 |
| 2020-11-16 | 2020-11-12 | 7.442 | 4,992,898 | +8,547 | 1.47% | 37,155,121 |
| 2020-11-13 | 2020-11-11 | 7.301 | 4,984,351 | +47,291 | 1.46% | 36,391,678 |
| 2020-11-12 | 2020-11-10 | 7.547 | 4,937,060 | -110,536 | 1.45% | 37,259,498 |
| 2020-11-11 | 2020-11-09 | 7.863 | 5,047,596 | -39,314 | 1.48% | 39,688,322 |
| 2020-11-10 | 2020-11-06 | 7.722 | 5,086,910 | +8,547 | 1.49% | 39,283,201 |
| 2020-11-09 | 2020-11-05 | 7.477 | 5,078,363 | +71,221 | 1.49% | 37,969,377 |
| 2020-11-06 | 2020-11-04 | 7.336 | 5,007,142 | +41,023 | 1.47% | 36,733,840 |
| 2020-11-05 | 2020-11-03 | 7.477 | 4,966,119 | -141,872 | 1.46% | 37,130,163 |
| 2020-11-04 | 2020-11-02 | 7.336 | 5,107,991 | +21,081 | 1.50% | 37,473,697 |
| 2020-11-03 | 2020-10-30 | 7.301 | 5,086,910 | -39,314 | 1.49% | 37,140,481 |
| 2020-11-02 | 2020-10-29 | 7.161 | 5,126,224 | -109,966 | 1.50% | 36,707,759 |
| 2020-10-30 | 2020-10-28 | 7.336 | 5,236,190 | +9,117 | 1.54% | 38,414,202 |
| 2020-10-29 | 2020-10-27 | 7.196 | 5,227,073 | +262,094 | 1.53% | 37,613,397 |
| 2020-10-28 | 2020-10-23 | 8.038 | 4,964,979 | +19,372 | 1.46% | 39,910,120 |
| 2020-10-27 | 2020-10-22 | 8.073 | 4,945,607 | +38,175 | 1.45% | 39,928,001 |
| 2020-10-23 | 2020-10-21 | 7.687 | 4,907,432 | +13,104 | 1.44% | 37,724,938 |
| 2020-10-22 | 2020-10-20 | 7.828 | 4,894,328 | -186,884 | 1.44% | 38,311,404 |
| 2020-10-21 | 2020-10-19 | 7.477 | 5,081,212 | +21,651 | 1.49% | 37,990,678 |
| 2020-10-20 | 2020-10-16 | 7.512 | 5,059,561 | -21,081 | 1.48% | 38,006,400 |
| 2020-10-19 | 2020-10-15 | 7.477 | 5,080,642 | -71,792 | 1.49% | 37,986,417 |
| 2020-10-16 | 2020-10-14 | 7.371 | 5,152,434 | -356,106 | 1.51% | 37,980,604 |
| 2020-10-15 | 2020-10-12 | 6.950 | 5,508,540 | -26,779 | 1.62% | 38,285,280 |
| 2020-10-14 | 2020-10-09 | 6.950 | 5,535,319 | -225,059 | 1.62% | 38,471,399 |
| 2020-10-12 | 2020-10-08 | 6.950 | 5,760,378 | -128,199 | 1.69% | 40,035,597 |
| 2020-10-09 | 2020-10-07 | 6.634 | 5,888,577 | +6,837 | 1.73% | 39,066,301 |
| 2020-10-08 | 2020-10-06 | 6.669 | 5,881,740 | -94,012 | 1.73% | 39,227,403 |
| 2020-10-07 | 2020-10-05 | 6.704 | 5,975,752 | -158,966 | 1.75% | 40,064,162 |
| 2020-10-06 | 2020-09-30 | 6.318 | 6,134,718 | -168,652 | 1.80% | 38,761,202 |
| 2020-10-05 | 2020-09-29 | 6.108 | 6,303,370 | -142,442 | 1.85% | 38,499,242 |
| 2020-09-30 | 2020-09-28 | 5.616 | 6,445,812 | -3,989 | 1.89% | 36,201,599 |
| 2020-09-29 | 2020-09-25 | 5.651 | 6,449,801 | -35,325 | 1.89% | 36,450,402 |
| 2020-09-28 | 2020-09-24 | 5.616 | 6,485,126 | +1,709 | 1.90% | 36,422,398 |
| 2020-09-25 | 2020-09-23 | 5.687 | 6,483,417 | +132,756 | 1.90% | 36,867,959 |
| 2020-09-24 | 2020-09-22 | 5.651 | 6,350,661 | +15,384 | 1.86% | 35,890,122 |
| 2020-09-23 | 2020-09-21 | 5.476 | 6,335,277 | +121,361 | 1.86% | 34,691,281 |
| 2020-09-22 | 2020-09-18 | 5.687 | 6,213,916 | -54,698 | 1.82% | 35,335,442 |
| 2020-09-21 | 2020-09-17 | 5.546 | 6,268,614 | -128,768 | 1.84% | 34,766,322 |
| 2020-09-18 | 2020-09-16 | 5.581 | 6,397,382 | -170,361 | 1.88% | 35,705,041 |
| 2020-09-17 | 2020-09-15 | 5.476 | 6,567,743 | -434,165 | 1.93% | 35,964,239 |
| 2020-09-16 | 2020-09-14 | 4.809 | 7,001,908 | +10,256 | 2.05% | 33,671,859 |
| 2020-09-15 | 2020-09-11 | 4.844 | 6,991,652 | -90,024 | 2.05% | 33,867,959 |
| 2020-09-14 | 2020-09-10 | 4.915 | 7,081,676 | -90,593 | 2.08% | 34,803,001 |
| 2020-09-11 | 2020-09-09 | 4.632 | 7,172,269 | +27,275 | 2.10% | 33,219,547 |
| 2020-09-08 | 2020-09-04 | 4.420 | 7,144,994 | -8,485 | 2.11% | 31,577,499 |
| 2020-09-07 | 2020-09-03 | 4.455 | 7,153,479 | +1,131 | 2.11% | 31,867,918 |
| 2020-09-04 | 2020-09-02 | 4.349 | 7,152,348 | -14,142 | 2.11% | 31,104,240 |
| 2020-09-03 | 2020-09-01 | 4.349 | 7,166,490 | -130,104 | 2.12% | 31,165,741 |
| 2020-09-02 | 2020-08-31 | 4.455 | 7,296,594 | -3,960 | 2.16% | 32,505,479 |
| 2020-09-01 | 2020-08-28 | 4.526 | 7,300,554 | +8,485 | 2.16% | 33,039,360 |
| 2020-08-31 | 2020-08-27 | 4.561 | 7,292,069 | +46,951 | 2.16% | 33,258,781 |
| 2020-08-28 | 2020-08-26 | 4.490 | 7,245,118 | +188,368 | 2.14% | 32,532,319 |
| 2020-08-25 | 2020-08-21 | 4.420 | 7,056,750 | -2,828 | 2.09% | 31,187,502 |
| 2020-08-17 | 2020-08-13 | 4.349 | 7,059,578 | +36,203 | 2.09% | 30,700,800 |
| 2020-08-14 | 2020-08-12 | 4.384 | 7,023,375 | -8,485 | 2.08% | 30,791,680 |
| 2020-08-13 | 2020-08-11 | 4.455 | 7,031,860 | +1,131 | 2.08% | 31,326,120 |
| 2020-08-06 | 2020-08-04 | 4.278 | 7,030,729 | -18,101 | 2.08% | 30,078,181 |
| 2020-08-05 | 2020-08-03 | 4.207 | 7,048,830 | -16,970 | 2.08% | 29,657,179 |
| 2020-07-30 | 2020-07-28 | 3.995 | 7,065,800 | -27,718 | 2.09% | 28,229,659 |
| 2020-07-29 | 2020-07-27 | 3.889 | 7,093,518 | +11,313 | 2.10% | 27,587,999 |
| 2020-07-28 | 2020-07-24 | 3.960 | 7,082,205 | +11,314 | 2.09% | 28,044,801 |
| 2020-07-23 | 2020-07-21 | 4.031 | 7,070,891 | -1,132 | 2.09% | 28,499,999 |
| 2020-07-22 | 2020-07-20 | 4.137 | 7,072,023 | -26,021 | 2.09% | 29,254,681 |
| 2020-07-21 | 2020-07-17 | 4.101 | 7,098,044 | -29,980 | 2.10% | 29,111,362 |
| 2020-07-15 | 2020-07-13 | 4.066 | 7,128,024 | +16,970 | 2.11% | 28,982,299 |
| 2020-07-14 | 2020-07-10 | 4.172 | 7,111,054 | -24,324 | 2.10% | 29,667,560 |
| 2020-07-13 | 2020-07-09 | 4.172 | 7,135,378 | -19,798 | 2.11% | 29,769,040 |
| 2020-07-10 | 2020-07-08 | 4.172 | 7,155,176 | +35,071 | 2.11% | 29,851,638 |
| 2020-07-08 | 2020-07-06 | 4.278 | 7,120,105 | +3,394 | 2.10% | 30,460,541 |
| 2020-07-07 | 2020-07-03 | 4.243 | 7,116,711 | -7,353 | 2.10% | 30,194,401 |
| 2020-07-06 | 2020-07-02 | 4.278 | 7,124,064 | -5,657 | 2.11% | 30,477,478 |
| 2020-07-02 | 2020-06-29 | 4.243 | 7,129,721 | -23,758 | 2.11% | 30,249,599 |
| 2020-06-30 | 2020-06-26 | 4.420 | 7,153,479 | -14,142 | 2.11% | 31,614,998 |
| 2020-06-22 | 2020-06-18 | 4.031 | 7,167,621 | -7,354 | 2.12% | 28,889,879 |
| 2020-06-10 | 2020-06-08 | 4.066 | 7,174,975 | -2,828 | 2.12% | 29,173,201 |
| 2020-06-09 | 2020-06-05 | 4.172 | 7,177,803 | +1,697 | 2.12% | 29,946,039 |
| 2020-06-08 | 2020-06-04 | 4.066 | 7,176,106 | +8,485 | 2.12% | 29,177,799 |
| 2020-06-05 | 2020-06-03 | 4.137 | 7,167,621 | +2,263 | 2.12% | 29,650,139 |
| 2020-06-04 | 2020-06-02 | 4.207 | 7,165,358 | +7,353 | 2.12% | 30,147,458 |
| 2020-06-02 | 2020-05-29 | 4.409 | 7,158,005 | +281,567 | 2.12% | 31,563,166 |
| 2020-06-01 | 2020-05-28 | 4.373 | 6,876,438 | +4,898 | 2.11% | 30,068,919 |
| 2020-05-28 | 2020-05-26 | 4.630 | 6,871,540 | +7,076 | 2.11% | 31,815,001 |
| 2020-05-22 | 2020-05-20 | 4.556 | 6,864,464 | -20,138 | 2.11% | 31,277,760 |
| 2020-05-20 | 2020-05-18 | 4.336 | 6,884,602 | -8,165 | 2.11% | 29,851,638 |
| 2020-05-19 | 2020-05-15 | 4.373 | 6,892,767 | +5,443 | 2.11% | 30,140,321 |
| 2020-05-13 | 2020-05-11 | 4.446 | 6,887,324 | -4,354 | 2.11% | 30,622,681 |
| 2020-05-12 | 2020-05-08 | 4.520 | 6,891,678 | +27,214 | 2.11% | 31,148,519 |
| 2020-05-08 | 2020-05-06 | 4.593 | 6,864,464 | +820,775 | 2.11% | 31,530,000 |
| 2020-05-05 | 2020-04-29 | 4.667 | 6,043,689 | +16,328 | 1.85% | 28,204,159 |
| 2020-04-29 | 2020-04-27 | 4.667 | 6,027,361 | -1,633 | 1.85% | 28,127,961 |
| 2020-04-24 | 2020-04-22 | 4.667 | 6,028,994 | -2,721 | 1.85% | 28,135,581 |
| 2020-04-22 | 2020-04-20 | 4.777 | 6,031,715 | +8,164 | 1.85% | 28,813,199 |
| 2020-04-17 | 2020-04-15 | 4.703 | 6,023,551 | +10,886 | 1.85% | 28,331,520 |
| 2020-04-15 | 2020-04-09 | 4.777 | 6,012,665 | -54,428 | 1.84% | 28,722,198 |
| 2020-04-14 | 2020-04-08 | 4.740 | 6,067,093 | +5,442 | 1.86% | 28,759,258 |
| 2020-04-08 | 2020-04-06 | 4.924 | 6,061,651 | +4,355 | 1.86% | 29,847,162 |
| 2020-04-06 | 2020-04-02 | 4.961 | 6,057,296 | -17,962 | 1.86% | 30,048,298 |
| 2020-04-03 | 2020-04-01 | 4.887 | 6,075,258 | +18,506 | 1.86% | 29,690,922 |
| 2020-04-02 | 2020-03-31 | 4.997 | 6,056,752 | -7,620 | 1.86% | 30,268,160 |
| 2020-03-31 | 2020-03-27 | 4.850 | 6,064,372 | +544 | 1.86% | 29,414,880 |
| 2020-03-30 | 2020-03-26 | 4.850 | 6,063,828 | -14,151 | 1.86% | 29,412,242 |
| 2020-03-27 | 2020-03-25 | 4.740 | 6,077,979 | -6,531 | 1.86% | 28,810,860 |
| 2020-03-26 | 2020-03-24 | 4.556 | 6,084,510 | -33,201 | 1.87% | 27,723,919 |
| 2020-03-25 | 2020-03-23 | 4.409 | 6,117,711 | +1,088 | 1.88% | 26,975,998 |
| 2020-03-24 | 2020-03-20 | 4.630 | 6,116,623 | +13,607 | 1.88% | 28,319,761 |
| 2020-03-23 | 2020-03-19 | 4.556 | 6,103,016 | -17,961 | 1.87% | 27,808,241 |
| 2020-03-19 | 2020-03-17 | 4.961 | 6,120,977 | -10,886 | 1.88% | 30,364,199 |
| 2020-03-18 | 2020-03-16 | 4.887 | 6,131,863 | +2,177 | 1.88% | 29,967,561 |
| 2020-03-16 | 2020-03-12 | 5.108 | 6,129,686 | +3,810 | 1.88% | 31,308,362 |
| 2020-03-13 | 2020-03-11 | 5.255 | 6,125,876 | -4,898 | 1.88% | 32,189,302 |
| 2020-03-12 | 2020-03-10 | 5.291 | 6,130,774 | +13,607 | 1.88% | 32,440,319 |
| 2020-03-11 | 2020-03-09 | 5.144 | 6,117,167 | +19,050 | 1.88% | 31,469,199 |
| 2020-03-10 | 2020-03-06 | 5.365 | 6,098,117 | +10,341 | 1.87% | 32,715,678 |
| 2020-03-09 | 2020-03-05 | 5.438 | 6,087,776 | -27,214 | 1.87% | 33,107,600 |
| 2020-03-06 | 2020-03-04 | 5.402 | 6,114,990 | +12,518 | 1.88% | 33,030,900 |
| 2020-03-04 | 2020-03-02 | 5.438 | 6,102,472 | -57,693 | 1.87% | 33,187,522 |
| 2020-03-03 | 2020-02-28 | 5.365 | 6,160,165 | -76,744 | 1.89% | 33,048,558 |
| 2020-03-02 | 2020-02-27 | 5.549 | 6,236,909 | -13,607 | 1.91% | 34,606,181 |
| 2020-02-28 | 2020-02-26 | 5.438 | 6,250,516 | +30,480 | 1.92% | 33,992,641 |
| 2020-02-27 | 2020-02-25 | 5.549 | 6,220,036 | -70,757 | 1.91% | 34,512,559 |
| 2020-02-26 | 2020-02-24 | 5.622 | 6,290,793 | +122,463 | 1.93% | 35,367,482 |
| 2020-02-25 | 2020-02-21 | 5.659 | 6,168,330 | +13,608 | 1.89% | 34,905,643 |
| 2020-02-24 | 2020-02-20 | 5.659 | 6,154,722 | -83,820 | 1.89% | 34,828,637 |
| 2020-02-21 | 2020-02-19 | 5.438 | 6,238,542 | -355,959 | 1.91% | 33,927,522 |
| 2020-02-20 | 2020-02-18 | 4.961 | 6,594,501 | +13,063 | 2.02% | 32,713,200 |
| 2020-02-19 | 2020-02-17 | 5.071 | 6,581,438 | +14,151 | 2.02% | 33,373,918 |
| 2020-02-18 | 2020-02-14 | 4.997 | 6,567,287 | -38,100 | 2.01% | 32,819,520 |
| 2020-02-11 | 2020-02-07 | 4.703 | 6,605,387 | -8,164 | 2.03% | 31,068,162 |
| 2020-02-10 | 2020-02-06 | 4.667 | 6,613,551 | +8,164 | 2.03% | 30,863,541 |
| 2020-02-07 | 2020-02-05 | 4.703 | 6,605,387 | +6,532 | 2.03% | 31,068,162 |
| 2020-02-06 | 2020-02-04 | 4.409 | 6,598,855 | +2,721 | 2.02% | 29,097,599 |
| 2020-02-03 | 2020-01-30 | 4.226 | 6,596,134 | -5,443 | 2.02% | 27,873,700 |
| 2020-01-31 | 2020-01-29 | 4.593 | 6,601,577 | -16,328 | 2.02% | 30,322,501 |
| 2020-01-30 | 2020-01-24 | 4.850 | 6,617,905 | -11,974 | 2.03% | 32,099,760 |
| 2020-01-23 | 2020-01-21 | 4.887 | 6,629,879 | -19,050 | 2.03% | 32,401,459 |
| 2020-01-22 | 2020-01-20 | 5.071 | 6,648,929 | -40,821 | 2.04% | 33,716,160 |
| 2020-01-21 | 2020-01-17 | 5.108 | 6,689,750 | -53,340 | 2.05% | 34,168,979 |
| 2020-01-20 | 2020-01-16 | 5.144 | 6,743,090 | -37,011 | 2.07% | 34,689,202 |
| 2020-01-17 | 2020-01-15 | 5.071 | 6,780,101 | -373,920 | 2.08% | 34,381,322 |
| 2020-01-16 | 2020-01-14 | 4.777 | 7,154,021 | -242,749 | 2.19% | 34,174,399 |
| 2020-01-15 | 2020-01-13 | 4.630 | 7,396,770 | +3,265 | 2.27% | 34,246,799 |
| 2020-01-14 | 2020-01-10 | 4.483 | 7,393,505 | -13,607 | 2.27% | 33,144,962 |
| 2020-01-13 | 2020-01-09 | 4.446 | 7,407,112 | -544 | 2.27% | 32,933,782 |
| 2020-01-08 | 2020-01-06 | 4.446 | 7,407,656 | -46,808 | 2.27% | 32,936,200 |
| 2020-01-06 | 2020-01-02 | 4.299 | 7,454,464 | -16,328 | 2.29% | 32,048,640 |
| 2020-01-03 | 2019-12-31 | 4.336 | 7,470,792 | -1,089 | 2.29% | 32,393,358 |
| 2020-01-02 | 2019-12-27 | 4.373 | 7,471,881 | -3,810 | 2.29% | 32,672,640 |
| 2019-12-30 | 2019-12-24 | 4.409 | 7,475,691 | -26,670 | 2.29% | 32,964,000 |
| 2019-12-23 | 2019-12-19 | 4.263 | 7,502,361 | +17,962 | 2.30% | 31,978,881 |
| 2019-12-20 | 2019-12-18 | 4.226 | 7,484,399 | -18,506 | 2.30% | 31,627,298 |
| 2019-12-19 | 2019-12-17 | 4.299 | 7,502,905 | -21,771 | 2.30% | 32,256,900 |
| 2019-12-18 | 2019-12-16 | 4.446 | 7,524,676 | -53,884 | 2.31% | 33,456,499 |
| 2019-12-17 | 2019-12-13 | 4.152 | 7,578,560 | -60,959 | 2.32% | 31,468,240 |
| 2019-12-16 | 2019-12-12 | 3.858 | 7,639,519 | -5,987 | 2.34% | 29,475,599 |
| 2019-12-13 | 2019-12-11 | 3.822 | 7,645,506 | -8,165 | 2.34% | 29,217,758 |
| 2019-12-12 | 2019-12-10 | 3.858 | 7,653,671 | -192,131 | 2.35% | 29,530,201 |
| 2019-12-11 | 2019-12-09 | 4.005 | 7,845,802 | -19,049 | 2.41% | 31,424,701 |
| 2019-12-10 | 2019-12-06 | 3.748 | 7,864,851 | -99,059 | 2.41% | 29,477,998 |
| 2019-12-09 | 2019-12-05 | 3.307 | 7,963,910 | +11,429 | 2.44% | 26,337,598 |
| 2019-12-06 | 2019-12-04 | 3.270 | 7,952,481 | +21,772 | 2.44% | 26,007,581 |
| 2019-12-05 | 2019-12-03 | 3.307 | 7,930,709 | +8,164 | 2.43% | 26,227,799 |
| 2019-12-03 | 2019-11-29 | 3.417 | 7,922,545 | -54,428 | 2.43% | 27,074,159 |
| 2019-11-29 | 2019-11-27 | 3.270 | 7,976,973 | +5,443 | 2.45% | 26,087,679 |
| 2019-11-27 | 2019-11-25 | 3.234 | 7,971,530 | +8,164 | 2.44% | 25,776,959 |
| 2019-11-26 | 2019-11-22 | 3.234 | 7,963,366 | -8,164 | 2.44% | 25,750,559 |
| 2019-11-25 | 2019-11-21 | 3.270 | 7,971,530 | -2,722 | 2.44% | 26,069,879 |
| 2019-11-22 | 2019-11-20 | 3.270 | 7,974,252 | +8,164 | 2.45% | 26,078,781 |
| 2019-11-21 | 2019-11-19 | 3.307 | 7,966,088 | +13,063 | 2.44% | 26,344,801 |
| 2019-11-12 | 2019-11-08 | 3.344 | 7,953,025 | -2,721 | 2.44% | 26,593,840 |
| 2019-11-04 | 2019-10-31 | 3.344 | 7,955,746 | +3,810 | 2.44% | 26,602,939 |
| 2019-11-01 | 2019-10-30 | 3.307 | 7,951,936 | +5,443 | 2.44% | 26,297,999 |
| 2019-10-31 | 2019-10-29 | 3.344 | 7,946,493 | +19,594 | 2.44% | 26,571,998 |
| 2019-10-30 | 2019-10-28 | 3.417 | 7,926,899 | +1,632 | 2.43% | 27,089,039 |
| 2019-10-29 | 2019-10-25 | 3.454 | 7,925,267 | -39,732 | 2.43% | 27,374,682 |
| 2019-10-28 | 2019-10-24 | 3.417 | 7,964,999 | -2,721 | 2.44% | 27,219,240 |
| 2019-10-25 | 2019-10-23 | 3.564 | 7,967,720 | -5,443 | 2.44% | 28,399,658 |
| 2019-10-17 | 2019-10-15 | 3.454 | 7,973,163 | -12,519 | 2.45% | 27,540,119 |
| 2019-09-30 | 2019-09-26 | 3.307 | 7,985,682 | +4,355 | 2.45% | 26,409,601 |
| 2019-09-25 | 2019-09-23 | 3.307 | 7,981,327 | +4,354 | 2.45% | 26,395,199 |
| 2019-09-24 | 2019-09-20 | 3.307 | 7,976,973 | +1,088 | 2.45% | 26,380,799 |
| 2019-09-20 | 2019-09-18 | 3.417 | 7,975,885 | -8,708 | 2.45% | 27,256,441 |
| 2019-08-29 | 2019-08-27 | 3.234 | 7,984,593 | +4,354 | 2.45% | 25,819,200 |
| 2019-08-26 | 2019-08-22 | 3.381 | 7,980,239 | +13,607 | 2.45% | 26,978,080 |
| 2019-08-23 | 2019-08-21 | 3.344 | 7,966,632 | -4,354 | 2.44% | 26,639,340 |
| 2019-08-22 | 2019-08-20 | 3.417 | 7,970,986 | -2,722 | 2.44% | 27,239,700 |
| 2019-08-20 | 2019-08-16 | 3.381 | 7,973,708 | +54,429 | 2.45% | 26,956,002 |
| 2019-08-19 | 2019-08-15 | 3.417 | 7,919,279 | +3,809 | 2.43% | 27,062,998 |
| 2019-08-16 | 2019-08-14 | 3.307 | 7,915,470 | +15,240 | 2.43% | 26,177,402 |
| 2019-08-14 | 2019-08-12 | 3.381 | 7,900,230 | +27,759 | 2.42% | 26,707,601 |
| 2019-08-12 | 2019-08-08 | 3.417 | 7,872,471 | +544 | 2.41% | 26,903,039 |
| 2019-08-09 | 2019-08-07 | 3.344 | 7,871,927 | +1,088 | 2.41% | 26,322,660 |
| 2019-08-08 | 2019-08-06 | 3.417 | 7,870,839 | +16,329 | 2.41% | 26,897,462 |
| 2019-08-07 | 2019-08-05 | 3.528 | 7,854,510 | +19,050 | 2.41% | 27,707,520 |
| 2019-08-06 | 2019-08-02 | 3.711 | 7,835,460 | +13,607 | 2.40% | 29,079,919 |
| 2019-08-05 | 2019-08-01 | 3.785 | 7,821,853 | +23,948 | 2.40% | 29,604,259 |
| 2019-07-31 | 2019-07-29 | 3.822 | 7,797,905 | +38,644 | 2.39% | 29,800,160 |
| 2019-07-29 | 2019-07-25 | 3.858 | 7,759,261 | -4,899 | 2.38% | 29,937,600 |
| 2019-07-23 | 2019-07-19 | 3.858 | 7,764,160 | +25,582 | 2.38% | 29,956,502 |
| 2019-07-17 | 2019-07-15 | 4.226 | 7,738,578 | +3,810 | 2.37% | 32,701,398 |
| 2019-07-10 | 2019-07-08 | 4.299 | 7,734,768 | -27,214 | 2.37% | 33,253,738 |
| 2019-07-08 | 2019-07-04 | 4.446 | 7,761,982 | +8,164 | 2.38% | 34,511,618 |
| 2019-07-05 | 2019-07-03 | 4.446 | 7,753,818 | -5,443 | 2.38% | 34,475,319 |
| 2019-07-04 | 2019-07-02 | 4.446 | 7,759,261 | -29,935 | 2.38% | 34,499,520 |
| 2019-06-28 | 2019-06-26 | 4.373 | 7,789,196 | -15,785 | 2.39% | 34,060,178 |
| 2019-06-27 | 2019-06-25 | 4.409 | 7,804,981 | -4,354 | 2.39% | 34,416,002 |
| 2019-06-25 | 2019-06-21 | 4.520 | 7,809,335 | -1,633 | 2.40% | 35,296,081 |
| 2019-06-24 | 2019-06-20 | 4.520 | 7,810,968 | +22,860 | 2.40% | 35,303,461 |
| 2019-06-21 | 2019-06-19 | 4.520 | 7,788,108 | -26,670 | 2.39% | 35,200,140 |
| 2019-06-20 | 2019-06-18 | 4.593 | 7,814,778 | -2,721 | 2.40% | 35,895,002 |
| 2019-06-17 | 2019-06-13 | 4.446 | 7,817,499 | +5,443 | 2.40% | 34,758,460 |
| 2019-06-13 | 2019-06-11 | 4.593 | 7,812,056 | +3,810 | 2.40% | 35,882,499 |
| 2019-06-11 | 2019-06-06 | 4.758 | 7,808,246 | -2,722 | 2.39% | 37,154,500 |
| 2019-06-10 | 2019-06-05 | 4.834 | 7,810,968 | +210,772 | 2.40% | 37,757,412 |
| 2019-06-05 | 2019-06-03 | 4.721 | 7,600,196 | -1,059 | 2.40% | 35,877,502 |
| 2019-06-04 | 2019-05-31 | 4.834 | 7,601,255 | -6,355 | 2.40% | 36,743,681 |
| 2019-05-24 | 2019-05-22 | 4.645 | 7,607,610 | +13,240 | 2.40% | 35,337,901 |
| 2019-05-23 | 2019-05-21 | 4.494 | 7,594,370 | +12,710 | 2.39% | 34,129,200 |
| 2019-05-22 | 2019-05-20 | 4.532 | 7,581,660 | +25,421 | 2.39% | 34,358,401 |
| 2019-05-16 | 2019-05-14 | 4.909 | 7,556,239 | -9,533 | 2.38% | 37,096,799 |
| 2019-05-14 | 2019-05-09 | 4.834 | 7,565,772 | +72,025 | 2.38% | 36,572,160 |
| 2019-05-10 | 2019-05-08 | 5.060 | 7,493,747 | +25,950 | 2.36% | 37,921,999 |
| 2019-05-09 | 2019-05-07 | 5.249 | 7,467,797 | -9,533 | 2.35% | 39,200,779 |
| 2019-05-08 | 2019-05-06 | 5.098 | 7,477,330 | -8,473 | 2.35% | 38,121,301 |
| 2019-05-07 | 2019-05-03 | 5.627 | 7,485,803 | -37,072 | 2.36% | 42,122,298 |
| 2019-05-06 | 2019-05-02 | 5.665 | 7,522,875 | +37,072 | 2.37% | 42,615,001 |
| 2019-05-03 | 2019-04-30 | 5.891 | 7,485,803 | +22,243 | 2.36% | 44,101,198 |
| 2019-05-02 | 2019-04-29 | 6.005 | 7,463,560 | -114,922 | 2.35% | 44,815,737 |
| 2019-04-30 | 2019-04-26 | 5.740 | 7,578,482 | -135,576 | 2.38% | 43,502,399 |
| 2019-04-26 | 2019-04-24 | 5.438 | 7,714,058 | -173,177 | 2.43% | 41,950,079 |
| 2019-04-25 | 2019-04-23 | 5.400 | 7,887,235 | -74,673 | 2.48% | 42,593,979 |
| 2019-04-24 | 2019-04-18 | 4.909 | 7,961,908 | -10,592 | 2.51% | 39,088,401 |
| 2019-04-23 | 2019-04-17 | 4.796 | 7,972,500 | +10,063 | 2.51% | 38,237,161 |
| 2019-04-17 | 2019-04-15 | 4.758 | 7,962,437 | -7,944 | 2.51% | 37,888,198 |
| 2019-04-16 | 2019-04-12 | 4.872 | 7,970,381 | -10,063 | 2.51% | 38,828,998 |
| 2019-04-15 | 2019-04-11 | 4.834 | 7,980,444 | -45,015 | 2.51% | 38,576,642 |
| 2019-04-12 | 2019-04-10 | 4.758 | 8,025,459 | -3,707 | 2.53% | 38,188,080 |
| 2019-04-11 | 2019-04-09 | 4.721 | 8,029,166 | -1,059 | 2.53% | 37,902,499 |
| 2019-04-10 | 2019-04-08 | 4.721 | 8,030,225 | -36,542 | 2.53% | 37,907,498 |
| 2019-04-09 | 2019-04-04 | 4.607 | 8,066,767 | -45,545 | 2.54% | 37,166,078 |
| 2019-04-08 | 2019-04-03 | 4.570 | 8,112,312 | -22,773 | 2.55% | 37,069,558 |
| 2019-04-04 | 2019-04-02 | 4.418 | 8,135,085 | -164,174 | 2.56% | 35,944,740 |
| 2019-04-03 | 2019-04-01 | 4.230 | 8,299,259 | -5,296 | 2.61% | 35,103,040 |
| 2019-04-02 | 2019-03-29 | 4.230 | 8,304,555 | -35,483 | 2.61% | 35,125,441 |
| 2019-04-01 | 2019-03-28 | 4.154 | 8,340,038 | +7,944 | 2.62% | 34,645,602 |
| 2019-03-29 | 2019-03-27 | 4.230 | 8,332,094 | +5,296 | 2.62% | 35,241,921 |
| 2019-03-28 | 2019-03-26 | 4.192 | 8,326,798 | +10,592 | 2.62% | 34,905,061 |
| 2019-03-26 | 2019-03-22 | 4.267 | 8,316,206 | +15,358 | 2.62% | 35,488,781 |
| 2019-03-25 | 2019-03-21 | 4.230 | 8,300,848 | -21,183 | 2.61% | 35,109,761 |
| 2019-03-22 | 2019-03-20 | 4.343 | 8,322,031 | +52,959 | 2.62% | 36,142,198 |
| 2019-03-21 | 2019-03-19 | 4.192 | 8,269,072 | -530 | 2.60% | 34,663,080 |
| 2019-03-20 | 2019-03-18 | 4.267 | 8,269,602 | -19,065 | 2.60% | 35,289,901 |
| 2019-03-18 | 2019-03-14 | 4.192 | 8,288,667 | +21,713 | 2.61% | 34,745,220 |
| 2019-03-15 | 2019-03-13 | 4.154 | 8,266,954 | -4,766 | 2.60% | 34,342,001 |
| 2019-03-14 | 2019-03-12 | 4.267 | 8,271,720 | +17,477 | 2.60% | 35,298,940 |
| 2019-03-13 | 2019-03-11 | 4.192 | 8,254,243 | +6,355 | 2.60% | 34,600,918 |
| 2019-03-12 | 2019-03-08 | 4.192 | 8,247,888 | +14,828 | 2.60% | 34,574,279 |
| 2019-03-11 | 2019-03-07 | 4.305 | 8,233,060 | +20,125 | 2.59% | 35,444,881 |
| 2019-03-08 | 2019-03-06 | 4.381 | 8,212,935 | +9,003 | 2.58% | 35,978,559 |
| 2019-03-07 | 2019-03-05 | 4.418 | 8,203,932 | -2,118 | 2.58% | 36,248,940 |
| 2019-03-06 | 2019-03-04 | 4.456 | 8,206,050 | -29,128 | 2.58% | 36,568,198 |
| 2019-03-05 | 2019-03-01 | 4.494 | 8,235,178 | -42,368 | 2.59% | 37,009,000 |
| 2019-03-01 | 2019-02-27 | 4.607 | 8,277,546 | -30,186 | 2.61% | 38,137,202 |
| 2019-02-28 | 2019-02-26 | 4.683 | 8,307,732 | -27,539 | 2.61% | 38,903,758 |
| 2019-02-27 | 2019-02-25 | 4.607 | 8,335,271 | -38,131 | 2.62% | 38,403,159 |
| 2019-02-26 | 2019-02-22 | 4.418 | 8,373,402 | -1,059 | 2.64% | 36,997,740 |
| 2019-02-25 | 2019-02-21 | 4.381 | 8,374,461 | +1,059 | 2.64% | 36,686,159 |
| 2019-02-22 | 2019-02-20 | 4.305 | 8,373,402 | +21,184 | 2.64% | 36,049,080 |
| 2019-02-21 | 2019-02-19 | 4.305 | 8,352,218 | -10,063 | 2.63% | 35,957,879 |
| 2019-02-20 | 2019-02-18 | 4.456 | 8,362,281 | -5,825 | 2.63% | 37,264,402 |
| 2019-02-18 | 2019-02-14 | 4.418 | 8,368,106 | +4,237 | 2.63% | 36,974,340 |
| 2019-02-15 | 2019-02-13 | 4.418 | 8,363,869 | +4,236 | 2.63% | 36,955,619 |
| 2019-02-14 | 2019-02-12 | 4.305 | 8,359,633 | -50,841 | 2.63% | 35,989,802 |
| 2019-02-11 | 2019-02-04 | 3.776 | 8,410,474 | +11,652 | 2.65% | 31,762,002 |
| 2019-01-30 | 2019-01-28 | 3.814 | 8,398,822 | -25,421 | 2.64% | 32,035,178 |
| 2019-01-29 | 2019-01-25 | 3.776 | 8,424,243 | -105,919 | 2.65% | 31,814,000 |
| 2019-01-28 | 2019-01-24 | 3.739 | 8,530,162 | -7,944 | 2.68% | 31,891,861 |
| 2019-01-25 | 2019-01-23 | 3.814 | 8,538,106 | +2,648 | 2.69% | 32,566,442 |
| 2019-01-22 | 2019-01-18 | 3.814 | 8,535,458 | +5,296 | 2.69% | 32,556,342 |
| 2019-01-17 | 2019-01-15 | 3.928 | 8,530,162 | -12,710 | 2.68% | 33,502,561 |
| 2019-01-16 | 2019-01-14 | 3.776 | 8,542,872 | +23,832 | 2.69% | 32,262,000 |
| 2019-01-11 | 2019-01-09 | 3.928 | 8,519,040 | -9,533 | 2.68% | 33,458,879 |
| 2019-01-08 | 2019-01-04 | 3.852 | 8,528,573 | +530 | 2.68% | 32,852,161 |
| 2019-01-07 | 2019-01-03 | 3.928 | 8,528,043 | +15,358 | 2.68% | 33,494,239 |
| 2019-01-03 | 2018-12-31 | 4.003 | 8,512,685 | +7,944 | 2.68% | 34,076,880 |
| 2019-01-02 | 2018-12-27 | 3.965 | 8,504,741 | +21,184 | 2.68% | 33,723,899 |
| 2018-12-28 | 2018-12-24 | 4.003 | 8,483,557 | +82,616 | 2.67% | 33,960,278 |
| 2018-12-27 | 2018-12-20 | 3.890 | 8,400,941 | +20,654 | 2.64% | 32,677,781 |
| 2018-12-20 | 2018-12-18 | 3.852 | 8,380,287 | -1,588 | 2.64% | 32,280,961 |
| 2018-12-19 | 2018-12-17 | 3.890 | 8,381,875 | -13,240 | 2.64% | 32,603,618 |
| 2018-12-18 | 2018-12-14 | 3.965 | 8,395,115 | -530 | 2.64% | 33,289,199 |
| 2018-12-14 | 2018-12-12 | 4.154 | 8,395,645 | +3,707 | 2.64% | 34,876,600 |
| 2018-12-10 | 2018-12-06 | 4.079 | 8,391,938 | +2,648 | 2.64% | 34,227,361 |
| 2018-12-07 | 2018-12-05 | 4.154 | 8,389,290 | -45,015 | 2.64% | 34,850,201 |
| 2018-12-06 | 2018-12-04 | 4.381 | 8,434,305 | -2,648 | 2.65% | 36,948,319 |
| 2018-12-05 | 2018-12-03 | 4.381 | 8,436,953 | -12,710 | 2.66% | 36,959,919 |
| 2018-12-04 | 2018-11-30 | 4.418 | 8,449,663 | -3,178 | 2.66% | 37,334,698 |
| 2018-12-03 | 2018-11-29 | 4.381 | 8,452,841 | -10,062 | 2.66% | 37,029,520 |
| 2018-11-30 | 2018-11-28 | 4.532 | 8,462,903 | -43,427 | 2.66% | 38,351,999 |
| 2018-11-29 | 2018-11-27 | 4.079 | 8,506,330 | +26,480 | 2.68% | 34,693,920 |
| 2018-11-28 | 2018-11-26 | 3.928 | 8,479,850 | -5,296 | 2.67% | 33,304,959 |
| 2018-11-27 | 2018-11-23 | 3.852 | 8,485,146 | -50,312 | 2.67% | 32,684,879 |
| 2018-11-26 | 2018-11-22 | 3.776 | 8,535,458 | -529 | 2.69% | 32,234,002 |
| 2018-11-23 | 2018-11-21 | 3.814 | 8,535,987 | -10,592 | 2.69% | 32,558,359 |
| 2018-11-22 | 2018-11-20 | 3.852 | 8,546,579 | -2,648 | 2.69% | 32,921,520 |
| 2018-11-19 | 2018-11-15 | 3.852 | 8,549,227 | -105,919 | 2.69% | 32,931,720 |
| 2018-11-16 | 2018-11-14 | 3.776 | 8,655,146 | -7,944 | 2.72% | 32,686,001 |
| 2018-11-15 | 2018-11-13 | 3.928 | 8,663,090 | -70,965 | 2.73% | 34,024,642 |
| 2018-11-14 | 2018-11-12 | 4.003 | 8,734,055 | -10,062 | 2.75% | 34,963,040 |
| 2018-11-13 | 2018-11-09 | 3.928 | 8,744,117 | -7,944 | 2.75% | 34,342,879 |
| 2018-11-12 | 2018-11-08 | 4.116 | 8,752,061 | +26,479 | 2.75% | 36,026,679 |
| 2018-11-09 | 2018-11-07 | 4.003 | 8,725,582 | -76,261 | 2.75% | 34,929,122 |
| 2018-11-08 | 2018-11-06 | 3.776 | 8,801,843 | -26,480 | 2.77% | 33,240,000 |
| 2018-11-07 | 2018-11-05 | 3.776 | 8,828,323 | -40,249 | 2.78% | 33,340,001 |
| 2018-11-06 | 2018-11-02 | 3.890 | 8,868,572 | -12,710 | 2.79% | 34,496,761 |
| 2018-11-05 | 2018-11-01 | 3.588 | 8,881,282 | -62,492 | 2.79% | 31,863,000 |
| 2018-11-02 | 2018-10-31 | 3.512 | 8,943,774 | +6,885 | 2.81% | 31,411,680 |
| 2018-11-01 | 2018-10-30 | 3.474 | 8,936,889 | +529 | 2.81% | 31,049,999 |
| 2018-10-31 | 2018-10-29 | 3.512 | 8,936,360 | +29,128 | 2.81% | 31,385,641 |
| 2018-10-30 | 2018-10-26 | 3.663 | 8,907,232 | -18,536 | 2.80% | 32,628,859 |
| 2018-10-29 | 2018-10-25 | 3.739 | 8,925,768 | -9,533 | 2.81% | 33,370,920 |
| 2018-10-26 | 2018-10-24 | 3.776 | 8,935,301 | -2,648 | 2.81% | 33,744,001 |
| 2018-10-25 | 2018-10-23 | 3.776 | 8,937,949 | -2,648 | 2.81% | 33,754,002 |
| 2018-10-22 | 2018-10-18 | 3.814 | 8,940,597 | +13,240 | 2.81% | 34,101,642 |
| 2018-10-16 | 2018-10-12 | 3.814 | 8,927,357 | +13,240 | 2.81% | 34,051,141 |
| 2018-10-15 | 2018-10-11 | 3.739 | 8,914,117 | +32,305 | 2.81% | 33,327,360 |
| 2018-10-12 | 2018-10-10 | 3.890 | 8,881,812 | -3,707 | 2.80% | 34,548,261 |
| 2018-10-10 | 2018-10-08 | 3.852 | 8,885,519 | +14,299 | 2.80% | 34,227,121 |
| 2018-10-09 | 2018-10-05 | 4.041 | 8,871,220 | +64,081 | 2.79% | 35,847,141 |
| 2018-10-08 | 2018-10-04 | 4.003 | 8,807,139 | +104,860 | 2.77% | 35,255,600 |
| 2018-10-04 | 2018-10-02 | 4.079 | 8,702,279 | +21,183 | 2.74% | 35,493,118 |
| 2018-10-03 | 2018-09-28 | 4.154 | 8,681,096 | -7,944 | 2.73% | 36,062,401 |
| 2018-09-26 | 2018-09-21 | 4.192 | 8,689,040 | -9,003 | 2.73% | 36,423,541 |
| 2018-09-24 | 2018-09-20 | 4.041 | 8,698,043 | +7,944 | 2.74% | 35,147,361 |
| 2018-09-21 | 2018-09-19 | 4.041 | 8,690,099 | -24,361 | 2.73% | 35,115,261 |
| 2018-09-20 | 2018-09-18 | 3.663 | 8,714,460 | +59,314 | 2.74% | 31,922,699 |
| 2018-09-19 | 2018-09-17 | 3.776 | 8,655,146 | +1,060 | 2.72% | 32,686,001 |
| 2018-09-18 | 2018-09-14 | 3.814 | 8,654,086 | +2,647 | 2.72% | 33,008,818 |
| 2018-09-17 | 2018-09-13 | 3.928 | 8,651,439 | +137,165 | 2.72% | 33,978,882 |
| 2018-09-14 | 2018-09-12 | 3.928 | 8,514,274 | +12,181 | 2.68% | 33,443,313 |
| 2018-09-13 | 2018-09-11 | 3.890 | 8,502,093 | +79,922 | 2.68% | 33,071,239 |
| 2018-09-12 | 2018-09-10 | 4.004 | 8,422,171 | +1,822,470 | 2.68% | 33,723,901 |
| 2018-09-11 | 2018-09-07 | 4.195 | 6,599,701 | +10,489 | 2.10% | 27,684,800 |
| 2018-09-10 | 2018-09-06 | 4.309 | 6,589,212 | +93,352 | 2.09% | 28,394,640 |
| 2018-09-04 | 2018-08-31 | 4.652 | 6,495,860 | +26,223 | 2.06% | 30,221,842 |
| 2018-09-03 | 2018-08-30 | 4.843 | 6,469,637 | +10,489 | 2.06% | 31,333,440 |
| 2018-08-31 | 2018-08-29 | 4.805 | 6,459,148 | -12,587 | 2.05% | 31,036,320 |
| 2018-08-30 | 2018-08-28 | 4.614 | 6,471,735 | -7,867 | 2.06% | 29,862,801 |
| 2018-08-29 | 2018-08-27 | 4.538 | 6,479,602 | +5,245 | 2.06% | 29,404,902 |
| 2018-08-28 | 2018-08-24 | 4.500 | 6,474,357 | +13,111 | 2.06% | 29,134,200 |
| 2018-08-27 | 2018-08-23 | 4.576 | 6,461,246 | +9,965 | 2.05% | 29,568,001 |
| 2018-08-23 | 2018-08-21 | 4.386 | 6,451,281 | +1,049 | 2.05% | 28,292,299 |
| 2018-08-22 | 2018-08-20 | 4.309 | 6,450,232 | +5,244 | 2.05% | 27,795,739 |
| 2018-08-20 | 2018-08-16 | 4.576 | 6,444,988 | -26,747 | 2.05% | 29,493,601 |
| 2018-08-17 | 2018-08-15 | 4.386 | 6,471,735 | +115,904 | 2.06% | 28,382,001 |
| 2018-08-16 | 2018-08-14 | 4.767 | 6,355,831 | +274,813 | 2.02% | 30,297,500 |
| 2018-08-15 | 2018-08-13 | 4.958 | 6,081,018 | +22,551 | 1.93% | 30,146,999 |
| 2018-08-14 | 2018-08-10 | 5.072 | 6,058,467 | +7,867 | 1.93% | 30,728,321 |
| 2018-08-13 | 2018-08-09 | 4.996 | 6,050,600 | -7,867 | 1.92% | 30,226,940 |
| 2018-08-10 | 2018-08-08 | 5.034 | 6,058,467 | -6,293 | 1.93% | 30,497,281 |
| 2018-08-09 | 2018-08-07 | 5.072 | 6,064,760 | -10,489 | 1.93% | 30,760,239 |
| 2018-08-07 | 2018-08-03 | 5.148 | 6,075,249 | -17,307 | 1.93% | 31,276,799 |
| 2018-08-06 | 2018-08-02 | 5.148 | 6,092,556 | +65,032 | 1.94% | 31,365,899 |
| 2018-08-03 | 2018-08-01 | 5.339 | 6,027,524 | +30,418 | 1.92% | 32,180,399 |
| 2018-08-02 | 2018-07-31 | 5.110 | 5,997,106 | -17,307 | 1.91% | 30,645,801 |
| 2018-08-01 | 2018-07-30 | 5.301 | 6,014,413 | +9,440 | 1.91% | 31,881,041 |
| 2018-07-31 | 2018-07-27 | 5.377 | 6,004,973 | +46,152 | 1.91% | 32,289,002 |
| 2018-07-27 | 2018-07-25 | 5.377 | 5,958,821 | -113,281 | 1.89% | 32,040,840 |
| 2018-07-26 | 2018-07-24 | 5.453 | 6,072,102 | -115,380 | 1.93% | 33,113,077 |
| 2018-07-25 | 2018-07-23 | 5.263 | 6,187,482 | -2,622 | 1.97% | 32,562,481 |
| 2018-07-24 | 2018-07-20 | 5.339 | 6,190,104 | +39,334 | 1.97% | 33,048,399 |
| 2018-07-23 | 2018-07-19 | 5.453 | 6,150,770 | +32,516 | 1.95% | 33,542,079 |
| 2018-07-20 | 2018-07-18 | 5.568 | 6,118,254 | +26,222 | 1.94% | 34,064,719 |
| 2018-07-19 | 2018-07-17 | 5.530 | 6,092,032 | +7,867 | 1.94% | 33,686,402 |
| 2018-07-18 | 2018-07-16 | 5.568 | 6,084,165 | -29,369 | 1.93% | 33,874,921 |
| 2018-07-16 | 2018-07-12 | 5.720 | 6,113,534 | -13,111 | 1.94% | 34,970,999 |
| 2018-07-13 | 2018-07-11 | 5.606 | 6,126,645 | -34,090 | 1.95% | 34,345,077 |
| 2018-07-12 | 2018-07-10 | 5.720 | 6,160,735 | +44,579 | 1.96% | 35,241,001 |
| 2018-07-11 | 2018-07-09 | 5.758 | 6,116,156 | +88,107 | 1.94% | 35,219,237 |
| 2018-07-10 | 2018-07-06 | 5.491 | 6,028,049 | +110,660 | 1.92% | 33,102,722 |
| 2018-07-09 | 2018-07-05 | 5.606 | 5,917,389 | +218,172 | 1.88% | 33,172,019 |
| 2018-07-06 | 2018-07-04 | 5.911 | 5,699,217 | +29,369 | 1.81% | 33,687,698 |
| 2018-07-05 | 2018-07-03 | 6.063 | 5,669,848 | +33,565 | 1.80% | 34,378,980 |
| 2018-07-04 | 2018-06-29 | 6.216 | 5,636,283 | -4,196 | 1.79% | 35,035,219 |
| 2018-07-03 | 2018-06-28 | 6.102 | 5,640,479 | +40,383 | 1.79% | 34,416,002 |
| 2018-06-29 | 2018-06-27 | 6.102 | 5,600,096 | +109,611 | 1.78% | 34,169,601 |
| 2018-06-28 | 2018-06-26 | 6.140 | 5,490,485 | +237,052 | 1.74% | 33,710,177 |
| 2018-06-27 | 2018-06-25 | 6.178 | 5,253,433 | +89,157 | 1.67% | 32,455,078 |
| 2018-06-26 | 2018-06-22 | 6.254 | 5,164,276 | +16,258 | 1.64% | 32,298,157 |
| 2018-06-25 | 2018-06-21 | 6.216 | 5,148,018 | +45,627 | 1.64% | 32,000,157 |
| 2018-06-22 | 2018-06-20 | 6.369 | 5,102,391 | -50,872 | 1.62% | 32,494,859 |
| 2018-06-21 | 2018-06-19 | 6.216 | 5,153,263 | +357,152 | 1.64% | 32,032,760 |
| 2018-06-20 | 2018-06-15 | 6.597 | 4,796,111 | -173,069 | 1.52% | 31,641,698 |
| 2018-06-19 | 2018-06-14 | 6.559 | 4,969,180 | +46,676 | 1.58% | 32,593,997 |
| 2018-06-15 | 2018-06-13 | 6.674 | 4,922,504 | -4,720 | 1.56% | 32,850,998 |
| 2018-06-14 | 2018-06-12 | 6.597 | 4,927,224 | -8,392 | 1.57% | 32,506,698 |
| 2018-06-13 | 2018-06-11 | 6.712 | 4,935,616 | +61,886 | 1.57% | 33,126,723 |
| 2018-06-12 | 2018-06-08 | 7.055 | 4,873,730 | -271,142 | 1.55% | 34,384,098 |
| 2018-06-11 | 2018-06-07 | 7.358 | 5,144,872 | -1,573 | 1.64% | 37,856,863 |
| 2018-06-08 | 2018-06-06 | 7.319 | 5,146,445 | +170,721 | 1.64% | 37,664,843 |
| 2018-06-07 | 2018-06-05 | 7.398 | 4,975,724 | -64,711 | 1.64% | 36,809,082 |
| 2018-06-06 | 2018-06-04 | 7.398 | 5,040,435 | +61,678 | 1.66% | 37,287,797 |
| 2018-06-05 | 2018-06-01 | 7.121 | 4,978,757 | +200,202 | 1.64% | 35,452,800 |
| 2018-06-04 | 2018-05-31 | 7.200 | 4,778,555 | -491,910 | 1.58% | 34,405,279 |
| 2018-06-01 | 2018-05-30 | 6.804 | 5,270,465 | +80,889 | 1.74% | 35,861,998 |
| 2018-05-31 | 2018-05-29 | 6.883 | 5,189,576 | -127,906 | 1.71% | 35,722,202 |
| 2018-05-30 | 2018-05-28 | 6.923 | 5,317,482 | -89,485 | 1.75% | 36,812,997 |
| 2018-05-29 | 2018-05-25 | 6.527 | 5,406,967 | -17,189 | 1.78% | 35,293,503 |
| 2018-05-28 | 2018-05-24 | 6.567 | 5,424,156 | -1,011 | 1.79% | 35,620,283 |
| 2018-05-25 | 2018-05-23 | 6.488 | 5,425,167 | +80,384 | 1.79% | 35,197,682 |
| 2018-05-24 | 2018-05-21 | 6.527 | 5,344,783 | -5,055 | 1.76% | 34,887,602 |
| 2018-05-23 | 2018-05-18 | 6.607 | 5,349,838 | +2,528 | 1.76% | 35,343,878 |
| 2018-05-21 | 2018-05-17 | 6.646 | 5,347,310 | +10,111 | 1.76% | 35,538,717 |
| 2018-05-18 | 2018-05-16 | 6.646 | 5,337,199 | -1,517 | 1.76% | 35,471,518 |
| 2018-05-16 | 2018-05-14 | 6.607 | 5,338,716 | -26,289 | 1.76% | 35,270,401 |
| 2018-05-15 | 2018-05-11 | 6.646 | 5,365,005 | -65,723 | 1.77% | 35,656,320 |
| 2018-05-14 | 2018-05-10 | 6.686 | 5,430,728 | +58,645 | 1.79% | 36,307,961 |
| 2018-05-11 | 2018-05-09 | 6.686 | 5,372,083 | +24,267 | 1.77% | 35,915,881 |
| 2018-05-10 | 2018-05-08 | 6.409 | 5,347,816 | -29,828 | 1.76% | 34,272,720 |
| 2018-05-09 | 2018-05-07 | 6.211 | 5,377,644 | +75,328 | 1.77% | 33,400,180 |
| 2018-05-08 | 2018-05-04 | 6.250 | 5,302,316 | +44,995 | 1.75% | 33,142,083 |
| 2018-05-07 | 2018-05-03 | 6.448 | 5,257,321 | +50,556 | 1.73% | 33,900,742 |
| 2018-05-04 | 2018-05-02 | 6.409 | 5,206,765 | +13,650 | 1.72% | 33,368,762 |
| 2018-05-03 | 2018-04-30 | 6.488 | 5,193,115 | +3,539 | 1.71% | 33,692,163 |
| 2018-05-02 | 2018-04-27 | 6.527 | 5,189,576 | +161,780 | 1.71% | 33,874,502 |
| 2018-04-30 | 2018-04-26 | 6.448 | 5,027,796 | +22,244 | 1.66% | 32,420,698 |
| 2018-04-27 | 2018-04-25 | 6.527 | 5,005,552 | +15,673 | 1.65% | 32,673,302 |
| 2018-04-26 | 2018-04-24 | 6.567 | 4,989,879 | +16,683 | 1.64% | 32,768,398 |
| 2018-04-25 | 2018-04-23 | 6.527 | 4,973,196 | +36,906 | 1.64% | 32,462,101 |
| 2018-04-24 | 2018-04-20 | 6.646 | 4,936,290 | +27,806 | 1.63% | 32,807,040 |
| 2018-04-23 | 2018-04-19 | 6.686 | 4,908,484 | +72,800 | 1.62% | 32,816,419 |
| 2018-04-20 | 2018-04-18 | 6.725 | 4,835,684 | +153,185 | 1.59% | 32,521,003 |
| 2018-04-19 | 2018-04-17 | 6.686 | 4,682,499 | +61,173 | 1.54% | 31,305,562 |
| 2018-04-18 | 2018-04-16 | 6.804 | 4,621,326 | +7,583 | 1.52% | 31,445,040 |
| 2018-04-17 | 2018-04-13 | 6.923 | 4,613,743 | +88,473 | 1.52% | 31,941,003 |
| 2018-04-16 | 2018-04-12 | 6.963 | 4,525,270 | +55,107 | 1.49% | 31,507,523 |
| 2018-04-13 | 2018-04-11 | 7.081 | 4,470,163 | +39,939 | 1.47% | 31,654,357 |
| 2018-04-12 | 2018-04-10 | 7.121 | 4,430,224 | -14,661 | 1.46% | 31,546,799 |
| 2018-04-11 | 2018-04-09 | 7.002 | 4,444,885 | +126,390 | 1.47% | 31,123,677 |
| 2018-04-10 | 2018-04-06 | 6.765 | 4,318,495 | +103,639 | 1.42% | 29,213,637 |
| 2018-04-09 | 2018-04-04 | 6.923 | 4,214,856 | +65,218 | 1.39% | 29,179,503 |
| 2018-04-06 | 2018-04-03 | 7.121 | 4,149,638 | -108,190 | 1.37% | 29,548,798 |
| 2018-04-04 | 2018-03-29 | 7.279 | 4,257,828 | -72,801 | 1.40% | 30,992,959 |
| 2018-04-03 | 2018-03-28 | 7.319 | 4,330,629 | -79,878 | 1.43% | 31,694,201 |
| 2018-03-29 | 2018-03-27 | 7.279 | 4,410,507 | -10,112 | 1.45% | 32,104,317 |
| 2018-03-28 | 2018-03-26 | 6.765 | 4,420,619 | -27,300 | 1.46% | 29,904,483 |
| 2018-03-27 | 2018-03-23 | 6.488 | 4,447,919 | +41,456 | 1.47% | 28,857,441 |
| 2018-03-26 | 2018-03-22 | 6.646 | 4,406,463 | -35,895 | 1.45% | 29,285,761 |
| 2018-03-23 | 2018-03-21 | 6.686 | 4,442,358 | +32,356 | 1.46% | 29,700,062 |
| 2018-03-22 | 2018-03-20 | 6.607 | 4,410,002 | +84,429 | 1.45% | 29,134,821 |
| 2018-03-21 | 2018-03-19 | 6.725 | 4,325,573 | -52,073 | 1.43% | 29,090,398 |
| 2018-03-20 | 2018-03-16 | 6.923 | 4,377,646 | +128,412 | 1.44% | 30,306,500 |
| 2018-03-19 | 2018-03-15 | 6.923 | 4,249,234 | -34,883 | 1.40% | 29,417,502 |
| 2018-03-16 | 2018-03-14 | 6.923 | 4,284,117 | +29,828 | 1.41% | 29,658,998 |
| 2018-03-15 | 2018-03-13 | 6.844 | 4,254,289 | -4,045 | 1.40% | 29,115,898 |
| 2018-03-14 | 2018-03-12 | 6.883 | 4,258,334 | +49,040 | 1.40% | 29,312,042 |
| 2018-03-13 | 2018-03-09 | 6.765 | 4,209,294 | +4,550 | 1.39% | 28,474,917 |
| 2018-03-12 | 2018-03-08 | 6.883 | 4,204,744 | +53,589 | 1.39% | 28,943,158 |
| 2018-03-09 | 2018-03-07 | 6.923 | 4,151,155 | -41,456 | 1.37% | 28,738,500 |
| 2018-03-08 | 2018-03-06 | 7.002 | 4,192,611 | +81,901 | 1.38% | 29,357,221 |
| 2018-03-07 | 2018-03-05 | 6.883 | 4,110,710 | +234,074 | 1.36% | 28,295,879 |
| 2018-03-06 | 2018-03-02 | 6.963 | 3,876,636 | -52,578 | 1.28% | 26,991,362 |
| 2018-03-05 | 2018-03-01 | 6.725 | 3,929,214 | -31,850 | 1.30% | 26,424,800 |
| 2018-03-02 | 2018-02-28 | 6.527 | 3,961,064 | -21,234 | 1.31% | 25,855,498 |
| 2018-03-01 | 2018-02-27 | 6.488 | 3,982,298 | +192,113 | 1.31% | 25,836,561 |
| 2018-02-28 | 2018-02-26 | 6.607 | 3,790,185 | +291,708 | 1.25% | 25,039,980 |
| 2018-02-27 | 2018-02-23 | 6.804 | 3,498,477 | +65,723 | 1.15% | 23,804,802 |
| 2018-02-26 | 2018-02-22 | 6.765 | 3,432,754 | +218,402 | 1.13% | 23,221,801 |
| 2018-02-23 | 2018-02-21 | 6.923 | 3,214,352 | +8,595 | 1.06% | 22,253,001 |
| 2018-02-22 | 2018-02-20 | 6.646 | 3,205,757 | -13,145 | 1.06% | 21,305,758 |
| 2018-02-21 | 2018-02-15 | 6.607 | 3,218,902 | +1,007,076 | 1.06% | 21,265,781 |
| 2018-02-20 | 2018-02-13 | 5.420 | 2,211,826 | 0.73% | 11,987,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy