History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,519,750 | +0 | 0.06% | 400,640 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,519,750 | +0 | 0.06% | 400,640 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,519,750 | +0 | 0.06% | 408,200 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,519,750 | +0 | 0.06% | 425,838 |
| 2025-10-08 | 2025-10-03 | 0.166 | 2,519,750 | +0 | 0.06% | 418,278 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,519,750 | +0 | 0.06% | 428,358 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,519,750 | +0 | 0.06% | 405,680 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,519,750 | +0 | 0.06% | 398,120 |
| 2025-09-30 | 2025-09-26 | 0.156 | 2,519,750 | +0 | 0.06% | 393,081 |
| 2025-09-29 | 2025-09-25 | 0.159 | 2,519,750 | +0 | 0.06% | 400,640 |
| 2025-09-26 | 2025-09-24 | 0.158 | 2,519,750 | +0 | 0.06% | 398,120 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,519,750 | +0 | 0.06% | 408,200 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,519,750 | +0 | 0.06% | 403,160 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,519,750 | +0 | 0.06% | 398,120 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,519,750 | +0 | 0.06% | 428,358 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,519,750 | +0 | 0.06% | 415,759 |
| 2025-09-18 | 2025-09-16 | 0.166 | 2,519,750 | +0 | 0.06% | 418,278 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,519,750 | +0 | 0.06% | 423,318 |
| 2025-09-16 | 2025-09-12 | 0.174 | 2,519,750 | +0 | 0.06% | 438,436 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,519,750 | +0 | 0.06% | 428,358 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,519,750 | +0 | 0.06% | 428,358 |
| 2025-09-11 | 2025-09-09 | 0.169 | 2,519,750 | +0 | 0.06% | 425,838 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,519,750 | +0 | 0.06% | 428,358 |
| 2025-09-09 | 2025-09-05 | 0.172 | 2,519,750 | +0 | 0.06% | 433,397 |
| 2025-09-08 | 2025-09-04 | 0.172 | 2,519,750 | +0 | 0.06% | 433,397 |
| 2025-09-05 | 2025-09-03 | 0.176 | 2,519,750 | +0 | 0.06% | 443,476 |
| 2025-09-04 | 2025-09-02 | 0.180 | 2,519,750 | +0 | 0.06% | 453,555 |
| 2025-09-03 | 2025-09-01 | 0.180 | 2,519,750 | +0 | 0.06% | 453,555 |
| 2025-09-02 | 2025-08-29 | 0.181 | 2,519,750 | +0 | 0.06% | 456,075 |
| 2025-09-01 | 2025-08-28 | 0.186 | 2,519,750 | +0 | 0.06% | 468,674 |
| 2025-08-29 | 2025-08-27 | 0.181 | 2,519,750 | +0 | 0.06% | 456,075 |
| 2025-08-28 | 2025-08-26 | 0.187 | 2,519,750 | +0 | 0.06% | 471,193 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,519,750 | +0 | 0.06% | 478,752 |
| 2025-08-26 | 2025-08-22 | 0.169 | 2,519,750 | +0 | 0.06% | 425,838 |
| 2025-08-25 | 2025-08-21 | 0.169 | 2,519,750 | +0 | 0.06% | 425,838 |
| 2025-08-22 | 2025-08-20 | 0.169 | 2,519,750 | +0 | 0.06% | 425,838 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,519,750 | +0 | 0.06% | 430,877 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,519,750 | +0 | 0.06% | 438,436 |
| 2025-08-19 | 2025-08-15 | 0.173 | 2,519,750 | +0 | 0.06% | 435,917 |
| 2025-08-18 | 2025-08-14 | 0.171 | 2,519,750 | +0 | 0.06% | 430,877 |
| 2025-08-15 | 2025-08-13 | 0.172 | 2,519,750 | -1,000 | 0.06% | 433,397 |
| 2025-08-12 | 2025-08-08 | 0.175 | 2,520,750 | +27,000 | 0.06% | 441,131 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,493,750 | -118,000 | 0.06% | 473,812 |
| 2025-07-15 | 2025-07-11 | 0.172 | 2,611,750 | +4,000 | 0.07% | 449,221 |
| 2025-02-11 | 2025-02-07 | 0.162 | 2,607,750 | -1,000 | 0.07% | 422,456 |
| 2025-02-06 | 2025-02-04 | 0.164 | 2,608,750 | -18,000 | 0.07% | 427,835 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,626,750 | -54,000 | 0.07% | 499,082 |
| 2024-10-29 | 2024-10-25 | 0.192 | 2,680,750 | -90,000 | 0.07% | 514,704 |
| 2024-10-18 | 2024-10-16 | 0.198 | 2,770,750 | +20,000 | 0.07% | 548,608 |
| 2024-10-16 | 2024-10-14 | 0.220 | 2,750,750 | -12,000 | 0.07% | 605,165 |
| 2024-10-08 | 2024-10-04 | 0.247 | 2,762,750 | -12,000 | 0.07% | 682,399 |
| 2024-10-04 | 2024-10-02 | 0.185 | 2,774,750 | -1,000 | 0.07% | 513,329 |
| 2024-10-02 | 2024-09-27 | 0.151 | 2,775,750 | -1,750 | 0.07% | 419,138 |
| 2024-09-24 | 2024-09-20 | 0.120 | 2,777,500 | +72,000 | 0.07% | 333,300 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,705,500 | -40,000 | 0.07% | 324,660 |
| 2024-08-16 | 2024-08-14 | 0.130 | 2,745,500 | -42,000 | 0.07% | 356,915 |
| 2024-08-07 | 2024-08-05 | 0.143 | 2,787,500 | -8,000 | 0.07% | 398,612 |
| 2024-06-11 | 2024-06-06 | 0.181 | 2,795,500 | +24,000 | 0.07% | 505,986 |
| 2024-05-20 | 2024-05-16 | 0.204 | 2,771,500 | +20,000 | 0.07% | 565,386 |
| 2024-03-14 | 2024-03-12 | 0.174 | 2,751,500 | -8,000 | 0.07% | 478,761 |
| 2024-02-21 | 2024-02-19 | 0.204 | 2,759,500 | -80,000 | 0.07% | 562,938 |
| 2024-02-20 | 2024-02-16 | 0.202 | 2,839,500 | +82,000 | 0.07% | 573,579 |
| 2024-02-16 | 2024-02-14 | 0.183 | 2,757,500 | +6,000 | 0.07% | 504,622 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,751,500 | +300,000 | 0.07% | 522,785 |
| 2024-02-14 | 2024-02-07 | 0.174 | 2,451,500 | -82,000 | 0.06% | 426,561 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,533,500 | -63,000 | 0.06% | 400,293 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,596,500 | -6,000 | 0.07% | 464,774 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,602,500 | +4,000 | 0.07% | 754,725 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,598,500 | -1,000 | 0.07% | 805,535 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,599,500 | -156,000 | 0.07% | 831,840 |
| 2024-01-12 | 2024-01-10 | 0.325 | 2,755,500 | -4,000 | 0.07% | 895,538 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,759,500 | +156,000 | 0.07% | 910,635 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,603,500 | +250,000 | 0.07% | 820,102 |
| 2024-01-02 | 2023-12-28 | 0.295 | 2,353,500 | +60,000 | 0.06% | 694,282 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,293,500 | -164,000 | 0.06% | 699,518 |
| 2023-12-22 | 2023-12-20 | 0.305 | 2,457,500 | -136,000 | 0.06% | 749,538 |
| 2023-12-21 | 2023-12-19 | 0.310 | 2,593,500 | +4,000 | 0.07% | 803,985 |
| 2023-12-20 | 2023-12-18 | 0.305 | 2,589,500 | +4,000 | 0.06% | 789,798 |
| 2023-12-08 | 2023-12-06 | 0.345 | 2,585,500 | -20,000 | 0.06% | 891,997 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,605,500 | +300,000 | 0.07% | 859,815 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,305,500 | +4,000 | 0.06% | 703,178 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,301,500 | +30,000 | 0.06% | 747,988 |
| 2023-12-01 | 2023-11-29 | 0.340 | 2,271,500 | +4,000 | 0.06% | 772,310 |
| 2023-11-30 | 2023-11-28 | 0.365 | 2,267,500 | +8,000 | 0.06% | 827,638 |
| 2023-11-29 | 2023-11-27 | 0.375 | 2,259,500 | +4,000 | 0.06% | 847,312 |
| 2023-11-13 | 2023-11-09 | 0.415 | 2,255,500 | +12,000 | 0.06% | 936,032 |
| 2023-11-07 | 2023-11-03 | 0.435 | 2,243,500 | -10,000 | 0.06% | 975,922 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,253,500 | -10,000 | 0.06% | 969,005 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,263,500 | +24,000 | 0.06% | 961,988 |
| 2023-09-26 | 2023-09-22 | 0.465 | 2,239,500 | -10,000 | 0.06% | 1,041,368 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,249,500 | +22,000 | 0.06% | 944,790 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,227,500 | -14,000 | 0.06% | 1,091,475 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,241,500 | +158,000 | 0.06% | 1,255,240 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,083,500 | +28,000 | 0.05% | 1,104,255 |
| 2023-09-14 | 2023-09-12 | 0.810 | 2,055,500 | +70,000 | 0.05% | 1,664,955 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,985,500 | +6,000 | 0.05% | 1,786,950 |
| 2023-09-11 | 2023-09-06 | 0.910 | 1,979,500 | +10,000 | 0.05% | 1,801,345 |
| 2023-08-22 | 2023-08-18 | 0.900 | 1,969,500 | -10,000 | 0.05% | 1,772,550 |
| 2023-08-21 | 2023-08-17 | 0.890 | 1,979,500 | +8,000 | 0.05% | 1,761,755 |
| 2023-08-16 | 2023-08-14 | 0.870 | 1,971,500 | +14,000 | 0.05% | 1,715,205 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,957,500 | +10,000 | 0.05% | 1,742,175 |
| 2023-08-14 | 2023-08-10 | 0.910 | 1,947,500 | +10,000 | 0.05% | 1,772,225 |
| 2023-08-10 | 2023-08-08 | 0.920 | 1,937,500 | +40,000 | 0.05% | 1,782,500 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,897,500 | +24,000 | 0.05% | 1,935,450 |
| 2023-07-26 | 2023-07-24 | 0.960 | 1,873,500 | +10,000 | 0.05% | 1,798,560 |
| 2023-07-14 | 2023-07-12 | 0.900 | 1,863,500 | +2,000 | 0.05% | 1,677,150 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,861,500 | +2,000 | 0.05% | 1,731,195 |
| 2023-07-05 | 2023-07-03 | 0.960 | 1,859,500 | -2,000 | 0.05% | 1,785,120 |
| 2023-07-03 | 2023-06-29 | 1.000 | 1,861,500 | +2,000 | 0.05% | 1,861,500 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,859,500 | +626,500 | 0.05% | 1,915,285 |
| 2023-06-20 | 2023-06-16 | 1.080 | 1,233,000 | -6,000 | 0.05% | 1,331,640 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,239,000 | -4,000 | 0.05% | 1,362,900 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,243,000 | +2,000 | 0.05% | 1,367,300 |
| 2023-06-06 | 2023-06-02 | 1.090 | 1,241,000 | -12,000 | 0.05% | 1,352,690 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,253,000 | +417,667 | 0.05% | 2,838,045 |
| 2023-05-25 | 2023-05-23 | 2.250 | 835,333 | +1,333 | 0.05% | 1,879,499 |
| 2023-05-22 | 2023-05-18 | 2.340 | 834,000 | +1,333 | 0.05% | 1,951,560 |
| 2023-05-16 | 2023-05-12 | 2.370 | 832,667 | +5,334 | 0.05% | 1,973,421 |
| 2023-05-12 | 2023-05-10 | 2.242 | 827,333 | +2,466 | 0.05% | 1,854,619 |
| 2023-05-09 | 2023-05-05 | 2.272 | 824,867 | +6,647 | 0.05% | 1,873,911 |
| 2023-05-08 | 2023-05-04 | 2.136 | 818,220 | +9,306 | 0.05% | 1,748,020 |
| 2023-05-04 | 2023-05-02 | 2.151 | 808,914 | +2,658 | 0.05% | 1,740,309 |
| 2023-05-02 | 2023-04-27 | 2.151 | 806,256 | -5,317 | 0.05% | 1,734,591 |
| 2023-04-28 | 2023-04-26 | 2.182 | 811,573 | +1,329 | 0.05% | 1,770,450 |
| 2023-04-26 | 2023-04-24 | 2.287 | 810,244 | +2,659 | 0.05% | 1,852,880 |
| 2023-04-20 | 2023-04-18 | 2.332 | 807,585 | +1,329 | 0.05% | 1,883,250 |
| 2023-04-19 | 2023-04-17 | 2.347 | 806,256 | +2,659 | 0.05% | 1,892,281 |
| 2023-04-17 | 2023-04-13 | 2.362 | 803,597 | +3,988 | 0.05% | 1,898,130 |
| 2023-04-13 | 2023-04-11 | 2.347 | 799,609 | -13,294 | 0.05% | 1,876,680 |
| 2023-04-12 | 2023-04-06 | 2.362 | 812,903 | +10,635 | 0.05% | 1,920,111 |
| 2023-04-04 | 2023-03-31 | 2.467 | 802,268 | -6,646 | 0.05% | 1,979,481 |
| 2023-03-31 | 2023-03-29 | 2.332 | 808,914 | +6,646 | 0.05% | 1,886,349 |
| 2023-03-29 | 2023-03-27 | 2.272 | 802,268 | +1,330 | 0.05% | 1,822,571 |
| 2023-03-22 | 2023-03-20 | 2.317 | 800,938 | -6,647 | 0.05% | 1,855,699 |
| 2023-03-20 | 2023-03-16 | 2.302 | 807,585 | +6,647 | 0.05% | 1,858,950 |
| 2023-03-16 | 2023-03-14 | 2.347 | 800,938 | +1,329 | 0.05% | 1,879,799 |
| 2023-03-14 | 2023-03-10 | 2.452 | 799,609 | -10,635 | 0.05% | 1,960,890 |
| 2023-03-10 | 2023-03-08 | 2.543 | 810,244 | -6,647 | 0.05% | 2,060,110 |
| 2023-03-07 | 2023-03-03 | 2.633 | 816,891 | +10,635 | 0.05% | 2,150,751 |
| 2023-03-03 | 2023-03-01 | 2.588 | 806,256 | +665 | 0.05% | 2,086,361 |
| 2023-02-27 | 2023-02-23 | 2.663 | 805,591 | +3,988 | 0.05% | 2,145,240 |
| 2023-02-13 | 2023-02-09 | 2.889 | 801,603 | -13,294 | 0.05% | 2,315,520 |
| 2023-02-08 | 2023-02-06 | 2.843 | 814,897 | -26,587 | 0.05% | 2,317,141 |
| 2023-02-07 | 2023-02-03 | 2.904 | 841,484 | -51,845 | 0.05% | 2,443,381 |
| 2023-02-06 | 2023-02-02 | 2.828 | 893,329 | +31,905 | 0.05% | 2,526,721 |
| 2023-02-02 | 2023-01-31 | 2.813 | 861,424 | +6,647 | 0.05% | 2,423,520 |
| 2023-02-01 | 2023-01-30 | 2.828 | 854,777 | +7,976 | 0.05% | 2,417,679 |
| 2023-01-27 | 2023-01-20 | 2.859 | 846,801 | +2,659 | 0.05% | 2,420,600 |
| 2023-01-26 | 2023-01-19 | 2.828 | 844,142 | +1,329 | 0.05% | 2,387,599 |
| 2023-01-19 | 2023-01-17 | 2.843 | 842,813 | +6,647 | 0.05% | 2,396,520 |
| 2023-01-18 | 2023-01-16 | 2.889 | 836,166 | +17,281 | 0.05% | 2,415,359 |
| 2023-01-16 | 2023-01-12 | 2.904 | 818,885 | +13,294 | 0.05% | 2,377,761 |
| 2023-01-13 | 2023-01-11 | 2.889 | 805,591 | +6,647 | 0.05% | 2,327,040 |
| 2023-01-11 | 2023-01-09 | 3.009 | 798,944 | +7,976 | 0.05% | 2,403,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 790,968 | +3,988 | 0.04% | 2,403,800 |
| 2022-12-23 | 2022-12-21 | 2.964 | 786,980 | +5,317 | 0.04% | 2,332,480 |
| 2022-12-21 | 2022-12-19 | 2.979 | 781,663 | -9,305 | 0.04% | 2,328,481 |
| 2022-12-16 | 2022-12-14 | 3.009 | 790,968 | -2,659 | 0.04% | 2,380,000 |
| 2022-12-14 | 2022-12-12 | 2.994 | 793,627 | -13,293 | 0.04% | 2,376,061 |
| 2022-12-13 | 2022-12-09 | 2.693 | 806,920 | -2,659 | 0.05% | 2,173,059 |
| 2022-12-12 | 2022-12-08 | 2.663 | 809,579 | -6,647 | 0.05% | 2,155,860 |
| 2022-12-09 | 2022-12-07 | 2.558 | 816,226 | +25,258 | 0.05% | 2,087,600 |
| 2022-12-08 | 2022-12-06 | 2.648 | 790,968 | +7,976 | 0.04% | 2,094,400 |
| 2022-12-07 | 2022-12-05 | 2.633 | 782,992 | +3,988 | 0.04% | 2,061,500 |
| 2022-11-30 | 2022-11-28 | 2.287 | 779,004 | +19,940 | 0.04% | 1,781,440 |
| 2022-11-24 | 2022-11-22 | 2.332 | 759,064 | -2,658 | 0.04% | 1,770,101 |
| 2022-11-23 | 2022-11-21 | 2.347 | 761,722 | -15,953 | 0.04% | 1,787,759 |
| 2022-11-22 | 2022-11-18 | 2.437 | 777,675 | +1,330 | 0.04% | 1,895,401 |
| 2022-11-18 | 2022-11-16 | 2.482 | 776,345 | +6,647 | 0.04% | 1,927,200 |
| 2022-11-17 | 2022-11-15 | 2.588 | 769,698 | +15,952 | 0.04% | 1,991,759 |
| 2022-11-16 | 2022-11-14 | 2.452 | 753,746 | -18,611 | 0.04% | 1,848,420 |
| 2022-11-15 | 2022-11-11 | 2.377 | 772,357 | -6,647 | 0.04% | 1,835,960 |
| 2022-11-14 | 2022-11-10 | 2.302 | 779,004 | +5,318 | 0.04% | 1,793,160 |
| 2022-11-11 | 2022-11-09 | 2.377 | 773,686 | +19,940 | 0.04% | 1,839,119 |
| 2022-11-08 | 2022-11-04 | 2.437 | 753,746 | +18,611 | 0.04% | 1,837,080 |
| 2022-11-03 | 2022-11-01 | 2.437 | 735,135 | -2,659 | 0.04% | 1,791,720 |
| 2022-10-31 | 2022-10-27 | 2.482 | 737,794 | +1,330 | 0.04% | 1,831,501 |
| 2022-10-26 | 2022-10-24 | 2.347 | 736,464 | -9,306 | 0.04% | 1,728,479 |
| 2022-10-18 | 2022-10-14 | 2.452 | 745,770 | +7,976 | 0.04% | 1,828,860 |
| 2022-10-14 | 2022-10-12 | 2.452 | 737,794 | -2,991 | 0.04% | 1,809,301 |
| 2022-10-12 | 2022-10-10 | 2.573 | 740,785 | -38,551 | 0.04% | 1,905,795 |
| 2022-10-11 | 2022-10-07 | 2.738 | 779,336 | +26,587 | 0.04% | 2,133,949 |
| 2022-09-29 | 2022-09-27 | 2.708 | 752,749 | +1,329 | 0.04% | 2,038,500 |
| 2022-09-23 | 2022-09-21 | 3.069 | 751,420 | -6,647 | 0.04% | 2,306,221 |
| 2022-09-21 | 2022-09-19 | 3.039 | 758,067 | -11,964 | 0.04% | 2,303,812 |
| 2022-09-14 | 2022-09-09 | 3.212 | 770,031 | +5,449 | 0.04% | 2,473,522 |
| 2022-08-29 | 2022-08-25 | 3.167 | 764,582 | -59,398 | 0.04% | 2,421,264 |
| 2022-08-22 | 2022-08-18 | 3.212 | 823,980 | +26,399 | 0.05% | 2,646,819 |
| 2022-08-19 | 2022-08-17 | 3.136 | 797,581 | -19,799 | 0.05% | 2,501,594 |
| 2022-08-18 | 2022-08-16 | 3.349 | 817,380 | -3,960 | 0.05% | 2,737,083 |
| 2022-08-12 | 2022-08-10 | 3.394 | 821,340 | +19,799 | 0.05% | 2,787,679 |
| 2022-08-11 | 2022-08-09 | 3.409 | 801,541 | +27,719 | 0.05% | 2,732,625 |
| 2022-08-10 | 2022-08-08 | 3.394 | 773,822 | +25,079 | 0.04% | 2,626,400 |
| 2022-08-04 | 2022-08-02 | 3.409 | 748,743 | +21,119 | 0.04% | 2,552,625 |
| 2022-08-02 | 2022-07-29 | 3.455 | 727,624 | +3,960 | 0.04% | 2,513,701 |
| 2022-08-01 | 2022-07-28 | 3.515 | 723,664 | -2,640 | 0.04% | 2,543,880 |
| 2022-07-27 | 2022-07-25 | 3.530 | 726,304 | +2,640 | 0.04% | 2,564,166 |
| 2022-07-25 | 2022-07-21 | 3.500 | 723,664 | +3,960 | 0.04% | 2,532,915 |
| 2022-07-22 | 2022-07-20 | 3.546 | 719,704 | -6,600 | 0.04% | 2,551,770 |
| 2022-07-20 | 2022-07-18 | 3.576 | 726,304 | -5,280 | 0.04% | 2,597,181 |
| 2022-07-19 | 2022-07-15 | 3.515 | 731,584 | +26,399 | 0.04% | 2,571,721 |
| 2022-07-18 | 2022-07-14 | 3.591 | 705,185 | +1,320 | 0.04% | 2,532,347 |
| 2022-07-14 | 2022-07-12 | 3.636 | 703,865 | +5,280 | 0.04% | 2,559,602 |
| 2022-07-13 | 2022-07-11 | 3.667 | 698,585 | -7,919 | 0.04% | 2,561,571 |
| 2022-07-12 | 2022-07-08 | 3.697 | 706,504 | +2,639 | 0.04% | 2,612,018 |
| 2022-07-07 | 2022-07-05 | 3.470 | 703,865 | +2,640 | 0.04% | 2,442,286 |
| 2022-07-05 | 2022-06-30 | 3.576 | 701,225 | -2,640 | 0.04% | 2,507,501 |
| 2022-06-29 | 2022-06-27 | 3.788 | 703,865 | +238,582 | 0.04% | 2,666,252 |
| 2022-06-24 | 2022-06-22 | 3.788 | 465,283 | +1,320 | 0.04% | 1,762,499 |
| 2022-06-17 | 2022-06-15 | 3.940 | 463,963 | -18,480 | 0.04% | 1,827,799 |
| 2022-06-13 | 2022-06-09 | 3.712 | 482,443 | +18,480 | 0.04% | 1,790,952 |
| 2022-06-10 | 2022-06-08 | 3.788 | 463,963 | +6,600 | 0.04% | 1,757,499 |
| 2022-06-09 | 2022-06-07 | 3.712 | 457,363 | -13,200 | 0.04% | 1,697,848 |
| 2022-06-07 | 2022-06-02 | 3.924 | 470,563 | +5,280 | 0.04% | 1,846,670 |
| 2022-06-06 | 2022-06-01 | 4.030 | 465,283 | +1,320 | 0.04% | 1,875,299 |
| 2022-06-02 | 2022-05-31 | 9.212 | 463,963 | -2,640 | 0.04% | 4,274,174 |
| 2022-06-01 | 2022-05-30 | 9.212 | 466,603 | +158,088 | 0.04% | 4,298,495 |
| 2022-05-31 | 2022-05-27 | 9.166 | 308,515 | +1,745 | 0.04% | 2,827,998 |
| 2022-05-30 | 2022-05-26 | 9.121 | 306,770 | +4,364 | 0.04% | 2,797,942 |
| 2022-05-27 | 2022-05-25 | 9.098 | 302,406 | +1,745 | 0.04% | 2,751,210 |
| 2022-05-26 | 2022-05-24 | 9.121 | 300,661 | +873 | 0.04% | 2,742,224 |
| 2022-05-23 | 2022-05-19 | 9.121 | 299,788 | +1,746 | 0.04% | 2,734,262 |
| 2022-05-20 | 2022-05-18 | 9.098 | 298,042 | +1,745 | 0.04% | 2,711,507 |
| 2022-05-17 | 2022-05-13 | 9.404 | 296,297 | -28,800 | 0.04% | 2,786,467 |
| 2022-05-16 | 2022-05-12 | 9.243 | 325,097 | -787 | 0.04% | 3,004,728 |
| 2022-05-13 | 2022-05-11 | 9.358 | 325,884 | +9,521 | 0.04% | 3,049,652 |
| 2022-05-12 | 2022-05-10 | 9.404 | 316,363 | +866 | 0.04% | 2,975,174 |
| 2022-05-11 | 2022-05-06 | 9.058 | 315,497 | -7,357 | 0.04% | 2,857,680 |
| 2022-05-10 | 2022-05-05 | 8.896 | 322,854 | +8,655 | 0.04% | 2,872,097 |
| 2022-04-29 | 2022-04-27 | 7.625 | 314,199 | -1,731 | 0.04% | 2,395,802 |
| 2022-04-28 | 2022-04-26 | 7.625 | 315,930 | +866 | 0.04% | 2,409,002 |
| 2022-04-27 | 2022-04-25 | 7.602 | 315,064 | +16,445 | 0.04% | 2,395,118 |
| 2022-04-26 | 2022-04-22 | 7.764 | 298,619 | +2,597 | 0.04% | 2,318,403 |
| 2022-04-21 | 2022-04-19 | 7.856 | 296,022 | +4,328 | 0.04% | 2,325,601 |
| 2022-04-20 | 2022-04-14 | 7.879 | 291,694 | +6,059 | 0.04% | 2,298,339 |
| 2022-04-14 | 2022-04-12 | 7.949 | 285,635 | -3,462 | 0.04% | 2,270,399 |
| 2022-04-13 | 2022-04-11 | 7.902 | 289,097 | +7,790 | 0.04% | 2,284,557 |
| 2022-04-12 | 2022-04-08 | 8.087 | 281,307 | +14,714 | 0.04% | 2,274,997 |
| 2022-04-08 | 2022-04-06 | 8.203 | 266,593 | +1,731 | 0.03% | 2,186,802 |
| 2022-04-07 | 2022-04-04 | 8.295 | 264,862 | +3,463 | 0.03% | 2,197,083 |
| 2022-04-06 | 2022-04-01 | 8.318 | 261,399 | -866 | 0.03% | 2,174,396 |
| 2022-04-04 | 2022-03-31 | 8.318 | 262,265 | -9,521 | 0.03% | 2,181,600 |
| 2022-03-31 | 2022-03-29 | 8.249 | 271,786 | +3,462 | 0.04% | 2,241,959 |
| 2022-03-29 | 2022-03-25 | 8.041 | 268,324 | +5,193 | 0.03% | 2,157,601 |
| 2022-03-28 | 2022-03-24 | 8.018 | 263,131 | +5,194 | 0.03% | 2,109,763 |
| 2022-03-24 | 2022-03-22 | 8.249 | 257,937 | -866 | 0.03% | 2,127,718 |
| 2022-03-23 | 2022-03-21 | 8.157 | 258,803 | +866 | 0.03% | 2,110,942 |
| 2022-03-21 | 2022-03-17 | 7.463 | 257,937 | +865 | 0.03% | 1,925,078 |
| 2022-03-18 | 2022-03-16 | 7.302 | 257,072 | -6,059 | 0.03% | 1,877,043 |
| 2022-03-17 | 2022-03-15 | 6.955 | 263,131 | -8,655 | 0.03% | 1,830,083 |
| 2022-03-10 | 2022-03-08 | 7.094 | 271,786 | +4,328 | 0.04% | 1,927,959 |
| 2022-03-09 | 2022-03-07 | 7.163 | 267,458 | -8,656 | 0.03% | 1,915,797 |
| 2022-03-08 | 2022-03-04 | 7.440 | 276,114 | -13,849 | 0.04% | 2,054,360 |
| 2022-03-07 | 2022-03-03 | 7.741 | 289,963 | +866 | 0.04% | 2,244,500 |
| 2022-03-04 | 2022-03-02 | 7.671 | 289,097 | +23,370 | 0.04% | 2,217,757 |
| 2022-03-03 | 2022-03-01 | 7.810 | 265,727 | -866 | 0.03% | 2,075,318 |
| 2022-02-25 | 2022-02-23 | 8.203 | 266,593 | +3,462 | 0.03% | 2,186,802 |
| 2022-02-22 | 2022-02-18 | 8.226 | 263,131 | -7,790 | 0.03% | 2,164,484 |
| 2022-02-17 | 2022-02-15 | 8.203 | 270,921 | +866 | 0.04% | 2,222,303 |
| 2022-02-15 | 2022-02-11 | 8.133 | 270,055 | -866 | 0.04% | 2,196,480 |
| 2022-02-07 | 2022-01-31 | 8.087 | 270,921 | -3,462 | 0.04% | 2,191,003 |
| 2022-01-27 | 2022-01-25 | 8.087 | 274,383 | -865 | 0.04% | 2,219,001 |
| 2022-01-19 | 2022-01-17 | 8.341 | 275,248 | +1,731 | 0.04% | 2,295,956 |
| 2022-01-13 | 2022-01-11 | 8.480 | 273,517 | +865 | 0.04% | 2,319,437 |
| 2022-01-07 | 2022-01-05 | 8.503 | 272,652 | -2,596 | 0.04% | 2,318,402 |
| 2022-01-04 | 2021-12-31 | 8.318 | 275,248 | -1,732 | 0.04% | 2,289,596 |
| 2021-12-29 | 2021-12-24 | 8.064 | 276,980 | -1,731 | 0.04% | 2,233,604 |
| 2021-12-23 | 2021-12-21 | 7.856 | 278,711 | +866 | 0.04% | 2,189,603 |
| 2021-12-22 | 2021-12-20 | 7.718 | 277,845 | +1,731 | 0.04% | 2,144,279 |
| 2021-12-21 | 2021-12-17 | 7.764 | 276,114 | +1,731 | 0.04% | 2,143,680 |
| 2021-12-17 | 2021-12-15 | 7.879 | 274,383 | +866 | 0.04% | 2,161,941 |
| 2021-12-15 | 2021-12-13 | 8.133 | 273,517 | +1,731 | 0.04% | 2,224,638 |
| 2021-12-13 | 2021-12-09 | 8.365 | 271,786 | -2,597 | 0.04% | 2,273,358 |
| 2021-12-08 | 2021-12-06 | 7.741 | 274,383 | +2,597 | 0.04% | 2,123,901 |
| 2021-12-01 | 2021-11-29 | 7.810 | 271,786 | +5,193 | 0.04% | 2,122,639 |
| 2021-11-29 | 2021-11-25 | 8.087 | 266,593 | +866 | 0.03% | 2,156,002 |
| 2021-11-26 | 2021-11-24 | 8.087 | 265,727 | +865 | 0.03% | 2,148,998 |
| 2021-11-25 | 2021-11-23 | 7.879 | 264,862 | +3,463 | 0.03% | 2,086,922 |
| 2021-11-23 | 2021-11-19 | 8.064 | 261,399 | +1,731 | 0.03% | 2,107,956 |
| 2021-11-22 | 2021-11-18 | 8.133 | 259,668 | +1,731 | 0.03% | 2,111,997 |
| 2021-11-19 | 2021-11-17 | 8.226 | 257,937 | -866 | 0.03% | 2,121,758 |
| 2021-11-17 | 2021-11-15 | 8.434 | 258,803 | +2,597 | 0.03% | 2,182,702 |
| 2021-11-16 | 2021-11-12 | 8.503 | 256,206 | -866 | 0.03% | 2,178,559 |
| 2021-11-15 | 2021-11-11 | 8.503 | 257,072 | -6,059 | 0.03% | 2,185,923 |
| 2021-11-12 | 2021-11-10 | 8.457 | 263,131 | +2,597 | 0.03% | 2,225,284 |
| 2021-11-11 | 2021-11-09 | 8.457 | 260,534 | +866 | 0.03% | 2,203,321 |
| 2021-11-09 | 2021-11-05 | 7.833 | 259,668 | -866 | 0.03% | 2,033,997 |
| 2021-11-08 | 2021-11-04 | 7.995 | 260,534 | +4,328 | 0.03% | 2,082,921 |
| 2021-11-04 | 2021-11-02 | 7.972 | 256,206 | -6,059 | 0.03% | 2,042,399 |
| 2021-11-03 | 2021-11-01 | 8.180 | 262,265 | +1,731 | 0.03% | 2,145,240 |
| 2021-11-02 | 2021-10-29 | 8.318 | 260,534 | +3,462 | 0.03% | 2,167,201 |
| 2021-10-28 | 2021-10-26 | 8.526 | 257,072 | +6,059 | 0.03% | 2,191,863 |
| 2021-10-08 | 2021-10-06 | 7.694 | 251,013 | -865 | 0.03% | 1,931,402 |
| 2021-10-06 | 2021-10-04 | 7.764 | 251,878 | -866 | 0.03% | 1,955,518 |
| 2021-10-04 | 2021-09-29 | 7.972 | 252,744 | -1,731 | 0.03% | 2,014,801 |
| 2021-09-30 | 2021-09-28 | 7.949 | 254,475 | +2,597 | 0.03% | 2,022,720 |
| 2021-09-29 | 2021-09-27 | 7.579 | 251,878 | +6,924 | 0.03% | 1,908,958 |
| 2021-09-24 | 2021-09-21 | 8.249 | 244,954 | +1,731 | 0.03% | 2,020,622 |
| 2021-09-23 | 2021-09-20 | 8.365 | 243,223 | -865 | 0.03% | 2,034,443 |
| 2021-09-20 | 2021-09-16 | 8.434 | 244,088 | +12,983 | 0.03% | 2,058,598 |
| 2021-09-17 | 2021-09-15 | 8.757 | 231,105 | +10,387 | 0.03% | 2,023,862 |
| 2021-09-16 | 2021-09-14 | 9.011 | 220,718 | -4,328 | 0.03% | 1,988,999 |
| 2021-09-15 | 2021-09-13 | 8.988 | 225,046 | +3,462 | 0.03% | 2,022,801 |
| 2021-09-13 | 2021-09-09 | 9.196 | 221,584 | +2,597 | 0.03% | 2,037,763 |
| 2021-09-10 | 2021-09-08 | 9.289 | 218,987 | +866 | 0.03% | 2,034,120 |
| 2021-09-09 | 2021-09-07 | 9.381 | 218,121 | +3,462 | 0.03% | 2,046,236 |
| 2021-09-08 | 2021-09-06 | 9.724 | 214,659 | +6,924 | 0.03% | 2,087,260 |
| 2021-09-07 | 2021-09-03 | 9.491 | 207,735 | +1,392 | 0.03% | 1,971,610 |
| 2021-09-06 | 2021-09-02 | 9.468 | 206,343 | +8,597 | 0.03% | 1,953,599 |
| 2021-09-03 | 2021-09-01 | 9.468 | 197,746 | +3,440 | 0.03% | 1,872,205 |
| 2021-09-01 | 2021-08-30 | 9.398 | 194,306 | +859 | 0.03% | 1,826,076 |
| 2021-08-31 | 2021-08-27 | 9.491 | 193,447 | +860 | 0.03% | 1,836,003 |
| 2021-08-30 | 2021-08-26 | 9.491 | 192,587 | +1,720 | 0.03% | 1,827,841 |
| 2021-08-27 | 2021-08-25 | 9.863 | 190,867 | +9,457 | 0.02% | 1,882,556 |
| 2021-08-26 | 2021-08-24 | 9.979 | 181,410 | -12,037 | 0.02% | 1,810,380 |
| 2021-08-25 | 2021-08-23 | 9.491 | 193,447 | -6,018 | 0.03% | 1,836,003 |
| 2021-08-24 | 2021-08-20 | 9.328 | 199,465 | +4,299 | 0.03% | 1,860,640 |
| 2021-08-23 | 2021-08-19 | 9.119 | 195,166 | -7,738 | 0.03% | 1,779,678 |
| 2021-08-19 | 2021-08-17 | 9.189 | 202,904 | +4,299 | 0.03% | 1,864,399 |
| 2021-08-17 | 2021-08-13 | 9.491 | 198,605 | +5,158 | 0.03% | 1,884,957 |
| 2021-08-16 | 2021-08-12 | 9.584 | 193,447 | +2,580 | 0.03% | 1,854,003 |
| 2021-08-13 | 2021-08-11 | 9.654 | 190,867 | +1,719 | 0.02% | 1,842,596 |
| 2021-08-12 | 2021-08-10 | 9.584 | 189,148 | +860 | 0.02% | 1,812,801 |
| 2021-08-11 | 2021-08-09 | 9.398 | 188,288 | +7,738 | 0.02% | 1,769,519 |
| 2021-08-10 | 2021-08-06 | 9.631 | 180,550 | +14,616 | 0.02% | 1,738,798 |
| 2021-08-06 | 2021-08-04 | 10.003 | 165,934 | -21,064 | 0.02% | 1,659,797 |
| 2021-08-05 | 2021-08-03 | 9.514 | 186,998 | -3,440 | 0.02% | 1,779,146 |
| 2021-08-03 | 2021-07-30 | 9.072 | 190,438 | +1,720 | 0.02% | 1,727,704 |
| 2021-08-02 | 2021-07-29 | 9.026 | 188,718 | -2,579 | 0.02% | 1,703,320 |
| 2021-07-30 | 2021-07-28 | 8.747 | 191,297 | +11,607 | 0.02% | 1,673,198 |
| 2021-07-29 | 2021-07-27 | 8.654 | 179,690 | +6,878 | 0.02% | 1,554,956 |
| 2021-07-28 | 2021-07-26 | 9.072 | 172,812 | +15,475 | 0.02% | 1,567,797 |
| 2021-07-27 | 2021-07-23 | 9.514 | 157,337 | +860 | 0.02% | 1,496,943 |
| 2021-07-26 | 2021-07-22 | 9.607 | 156,477 | -4,299 | 0.02% | 1,503,321 |
| 2021-07-22 | 2021-07-20 | 9.026 | 160,776 | +11,177 | 0.02% | 1,451,123 |
| 2021-07-21 | 2021-07-19 | 9.584 | 149,599 | -12,036 | 0.02% | 1,433,762 |
| 2021-07-20 | 2021-07-16 | 9.026 | 161,635 | +859 | 0.02% | 1,458,876 |
| 2021-07-16 | 2021-07-14 | 8.863 | 160,776 | +860 | 0.02% | 1,424,943 |
| 2021-07-15 | 2021-07-13 | 8.956 | 159,916 | -860 | 0.02% | 1,432,201 |
| 2021-07-14 | 2021-07-12 | 8.793 | 160,776 | -2,579 | 0.02% | 1,413,723 |
| 2021-07-13 | 2021-07-09 | 8.537 | 163,355 | +3,439 | 0.02% | 1,394,600 |
| 2021-07-12 | 2021-07-08 | 8.398 | 159,916 | +3,439 | 0.02% | 1,342,921 |
| 2021-07-08 | 2021-07-06 | 8.537 | 156,477 | +860 | 0.02% | 1,335,881 |
| 2021-07-07 | 2021-07-05 | 8.328 | 155,617 | +1,719 | 0.02% | 1,295,959 |
| 2021-07-06 | 2021-07-02 | 8.607 | 153,898 | -859 | 0.02% | 1,324,604 |
| 2021-07-05 | 2021-06-30 | 9.072 | 154,757 | +859 | 0.02% | 1,403,997 |
| 2021-07-02 | 2021-06-29 | 9.282 | 153,898 | +1,720 | 0.02% | 1,428,424 |
| 2021-06-30 | 2021-06-28 | 9.282 | 152,178 | +3,439 | 0.02% | 1,412,459 |
| 2021-06-29 | 2021-06-25 | 8.607 | 148,739 | +36,110 | 0.02% | 1,280,200 |
| 2021-06-25 | 2021-06-23 | 8.770 | 112,629 | +860 | 0.02% | 987,740 |
| 2021-06-22 | 2021-06-18 | 8.886 | 111,769 | +860 | 0.02% | 993,198 |
| 2021-06-21 | 2021-06-17 | 8.723 | 110,909 | -2,580 | 0.02% | 967,496 |
| 2021-06-18 | 2021-06-16 | 8.607 | 113,489 | +6,878 | 0.02% | 976,802 |
| 2021-06-16 | 2021-06-11 | 8.886 | 106,611 | -2,579 | 0.02% | 947,363 |
| 2021-06-15 | 2021-06-10 | 9.119 | 109,190 | -1,719 | 0.02% | 995,681 |
| 2021-06-08 | 2021-06-04 | 8.840 | 110,909 | +6,878 | 0.02% | 980,396 |
| 2021-06-07 | 2021-06-03 | 9.049 | 104,031 | -860 | 0.02% | 941,377 |
| 2021-06-02 | 2021-05-31 | 17.726 | 104,891 | -860 | 0.02% | 1,859,344 |
| 2021-06-01 | 2021-05-28 | 17.551 | 105,751 | +36,809 | 0.02% | 1,856,028 |
| 2021-05-31 | 2021-05-27 | 17.902 | 68,942 | -1,140 | 0.02% | 1,234,196 |
| 2021-05-28 | 2021-05-26 | 16.779 | 70,082 | +1,710 | 0.02% | 1,175,884 |
| 2021-05-27 | 2021-05-25 | 16.919 | 68,372 | +569 | 0.02% | 1,156,792 |
| 2021-05-26 | 2021-05-24 | 17.130 | 67,803 | -569 | 0.02% | 1,161,446 |
| 2021-05-25 | 2021-05-21 | 15.655 | 68,372 | +569 | 0.02% | 1,070,393 |
| 2021-05-17 | 2021-05-13 | 14.673 | 67,803 | -569 | 0.02% | 994,845 |
| 2021-05-14 | 2021-05-12 | 14.567 | 68,372 | +1,139 | 0.02% | 995,994 |
| 2021-05-13 | 2021-05-11 | 14.076 | 67,233 | +1,140 | 0.02% | 946,361 |
| 2021-05-12 | 2021-05-10 | 14.673 | 66,093 | +569 | 0.02% | 969,755 |
| 2021-05-11 | 2021-05-07 | 14.918 | 65,524 | +2,279 | 0.02% | 977,506 |
| 2021-05-07 | 2021-05-05 | 15.445 | 63,245 | -8,546 | 0.02% | 976,808 |
| 2021-05-05 | 2021-05-03 | 15.515 | 71,791 | -570 | 0.02% | 1,113,839 |
| 2021-05-04 | 2021-04-30 | 15.726 | 72,361 | -3,988 | 0.02% | 1,137,923 |
| 2021-05-03 | 2021-04-29 | 15.796 | 76,349 | -1,140 | 0.02% | 1,205,996 |
| 2021-04-30 | 2021-04-28 | 15.796 | 77,489 | -570 | 0.02% | 1,224,004 |
| 2021-04-29 | 2021-04-27 | 16.252 | 78,059 | +3,419 | 0.02% | 1,268,627 |
| 2021-04-28 | 2021-04-26 | 15.515 | 74,640 | +570 | 0.02% | 1,158,041 |
| 2021-04-26 | 2021-04-22 | 15.445 | 74,070 | +570 | 0.02% | 1,143,998 |
| 2021-04-23 | 2021-04-21 | 15.445 | 73,500 | +1,139 | 0.02% | 1,135,194 |
| 2021-04-22 | 2021-04-20 | 15.620 | 72,361 | -2,849 | 0.02% | 1,130,303 |
| 2021-04-21 | 2021-04-19 | 15.796 | 75,210 | +570 | 0.02% | 1,188,005 |
| 2021-04-20 | 2021-04-16 | 14.883 | 74,640 | +1,140 | 0.02% | 1,110,881 |
| 2021-04-16 | 2021-04-14 | 14.988 | 73,500 | +1,139 | 0.02% | 1,101,654 |
| 2021-04-15 | 2021-04-13 | 14.953 | 72,361 | +1,140 | 0.02% | 1,082,042 |
| 2021-04-13 | 2021-04-09 | 16.252 | 71,221 | -2,279 | 0.02% | 1,157,495 |
| 2021-04-09 | 2021-04-07 | 16.708 | 73,500 | +2,848 | 0.02% | 1,228,074 |
| 2021-04-08 | 2021-04-01 | 16.638 | 70,652 | +3,419 | 0.02% | 1,175,528 |
| 2021-04-07 | 2021-03-31 | 16.147 | 67,233 | +1,140 | 0.02% | 1,085,602 |
| 2021-03-30 | 2021-03-26 | 15.655 | 66,093 | +1,139 | 0.02% | 1,034,714 |
| 2021-03-26 | 2021-03-24 | 14.988 | 64,954 | -570 | 0.02% | 973,563 |
| 2021-03-25 | 2021-03-23 | 16.393 | 65,524 | -2,279 | 0.02% | 1,074,107 |
| 2021-03-24 | 2021-03-22 | 17.270 | 67,803 | +5,698 | 0.02% | 1,170,966 |
| 2021-03-23 | 2021-03-19 | 17.340 | 62,105 | +1,709 | 0.02% | 1,076,921 |
| 2021-03-22 | 2021-03-18 | 17.867 | 60,396 | +3,419 | 0.02% | 1,079,086 |
| 2021-03-19 | 2021-03-17 | 17.902 | 56,977 | +570 | 0.02% | 1,019,999 |
| 2021-03-18 | 2021-03-16 | 18.534 | 56,407 | +5,697 | 0.02% | 1,045,435 |
| 2021-03-17 | 2021-03-15 | 17.060 | 50,710 | +1,140 | 0.01% | 865,087 |
| 2021-03-16 | 2021-03-12 | 16.673 | 49,570 | +1,709 | 0.01% | 826,500 |
| 2021-03-15 | 2021-03-11 | 16.779 | 47,861 | +2,279 | 0.01% | 803,045 |
| 2021-03-12 | 2021-03-10 | 14.251 | 45,582 | +570 | 0.01% | 649,605 |
| 2021-03-11 | 2021-03-09 | 12.286 | 45,012 | -31,337 | 0.01% | 553,002 |
| 2021-03-10 | 2021-03-08 | 14.357 | 76,349 | -3,989 | 0.02% | 1,096,117 |
| 2021-03-09 | 2021-03-05 | 21.763 | 80,338 | +5,698 | 0.02% | 1,748,408 |
| 2021-03-08 | 2021-03-04 | 24.396 | 74,640 | -1,709 | 0.02% | 1,820,902 |
| 2021-03-03 | 2021-03-01 | 26.923 | 76,349 | +2,849 | 0.02% | 2,055,554 |
| 2021-03-02 | 2021-02-26 | 25.765 | 73,500 | +1,709 | 0.02% | 1,893,710 |
| 2021-03-01 | 2021-02-25 | 27.379 | 71,791 | -2,279 | 0.02% | 1,965,598 |
| 2021-02-26 | 2021-02-24 | 23.378 | 74,070 | +2,849 | 0.02% | 1,731,597 |
| 2021-02-23 | 2021-02-19 | 24.993 | 71,221 | +1,709 | 0.02% | 1,779,993 |
| 2021-02-19 | 2021-02-17 | 23.062 | 69,512 | +1,709 | 0.02% | 1,603,080 |
| 2021-02-18 | 2021-02-16 | 21.026 | 67,803 | -2,279 | 0.02% | 1,425,627 |
| 2021-02-17 | 2021-02-11 | 19.833 | 70,082 | +1,710 | 0.02% | 1,389,905 |
| 2021-02-10 | 2021-02-08 | 19.692 | 68,372 | -1,710 | 0.02% | 1,346,391 |
| 2021-02-09 | 2021-02-05 | 18.253 | 70,082 | -570 | 0.02% | 1,279,204 |
| 2021-02-05 | 2021-02-03 | 18.253 | 70,652 | +570 | 0.02% | 1,289,609 |
| 2021-02-04 | 2021-02-02 | 18.499 | 70,082 | -1,139 | 0.02% | 1,296,425 |
| 2021-02-03 | 2021-02-01 | 17.867 | 71,221 | +569 | 0.02% | 1,272,495 |
| 2021-02-02 | 2021-01-29 | 17.130 | 70,652 | +5,128 | 0.02% | 1,210,248 |
| 2021-02-01 | 2021-01-28 | 18.218 | 65,524 | +1,140 | 0.02% | 1,193,707 |
| 2021-01-29 | 2021-01-27 | 19.306 | 64,384 | -570 | 0.02% | 1,242,999 |
| 2021-01-28 | 2021-01-26 | 18.148 | 64,954 | +570 | 0.02% | 1,178,763 |
| 2021-01-27 | 2021-01-25 | 17.551 | 64,384 | -1,140 | 0.02% | 1,129,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 65,524 | +3,989 | 0.02% | 1,067,207 |
| 2021-01-25 | 2021-01-21 | 16.849 | 61,535 | -570 | 0.02% | 1,036,797 |
| 2021-01-22 | 2021-01-20 | 17.130 | 62,105 | +3,419 | 0.02% | 1,063,840 |
| 2021-01-21 | 2021-01-19 | 16.498 | 58,686 | -570 | 0.02% | 968,194 |
| 2021-01-20 | 2021-01-18 | 16.814 | 59,256 | +1,709 | 0.02% | 996,318 |
| 2021-01-18 | 2021-01-14 | 14.637 | 57,547 | -570 | 0.02% | 842,343 |
| 2021-01-14 | 2021-01-12 | 14.111 | 58,117 | +2,280 | 0.02% | 820,086 |
| 2021-01-13 | 2021-01-11 | 13.971 | 55,837 | +1,139 | 0.02% | 780,073 |
| 2021-01-12 | 2021-01-08 | 13.655 | 54,698 | +7,407 | 0.02% | 746,881 |
| 2021-01-11 | 2021-01-07 | 12.847 | 47,291 | +570 | 0.01% | 607,561 |
| 2021-01-07 | 2021-01-05 | 13.339 | 46,721 | +1,139 | 0.01% | 623,198 |
| 2021-01-06 | 2021-01-04 | 12.602 | 45,582 | +1,710 | 0.01% | 574,405 |
| 2021-01-05 | 2020-12-31 | 12.566 | 43,872 | +1,709 | 0.01% | 551,316 |
| 2021-01-04 | 2020-12-29 | 12.637 | 42,163 | +1,709 | 0.01% | 532,800 |
| 2020-12-30 | 2020-12-28 | 12.812 | 40,454 | -1,709 | 0.01% | 518,304 |
| 2020-12-29 | 2020-12-24 | 12.145 | 42,163 | -4,558 | 0.01% | 512,080 |
| 2020-12-21 | 2020-12-17 | 10.109 | 46,721 | +5,698 | 0.01% | 472,318 |
| 2020-12-17 | 2020-12-15 | 9.618 | 41,023 | +5,697 | 0.01% | 394,556 |
| 2020-12-16 | 2020-12-14 | 9.478 | 35,326 | -11,395 | 0.01% | 334,802 |
| 2020-12-15 | 2020-12-11 | 9.407 | 46,721 | -570 | 0.01% | 439,518 |
| 2020-12-10 | 2020-12-08 | 9.548 | 47,291 | +5,698 | 0.01% | 451,521 |
| 2020-12-09 | 2020-12-07 | 9.548 | 41,593 | -570 | 0.01% | 397,118 |
| 2020-12-08 | 2020-12-04 | 9.442 | 42,163 | +5,698 | 0.01% | 398,120 |
| 2020-12-07 | 2020-12-03 | 9.021 | 36,465 | +569 | 0.01% | 328,957 |
| 2020-12-04 | 2020-12-02 | 8.424 | 35,896 | -1,139 | 0.01% | 302,404 |
| 2020-12-03 | 2020-12-01 | 8.600 | 37,035 | +1,139 | 0.01% | 318,499 |
| 2020-12-02 | 2020-11-30 | 8.635 | 35,896 | +13,675 | 0.01% | 309,964 |
| 2020-12-01 | 2020-11-27 | 8.530 | 22,221 | +3,419 | 0.01% | 189,540 |
| 2020-11-30 | 2020-11-26 | 8.775 | 18,802 | +9,116 | 0.01% | 164,996 |
| 2020-11-27 | 2020-11-25 | 7.722 | 9,686 | +2,279 | 0.00% | 74,799 |
| 2020-11-26 | 2020-11-24 | 8.003 | 7,407 | -1,140 | 0.00% | 59,280 |
| 2020-11-18 | 2020-11-16 | 7.722 | 8,547 | -569 | 0.00% | 66,003 |
| 2020-11-10 | 2020-11-06 | 7.722 | 9,116 | +5,697 | 0.00% | 70,397 |
| 2020-11-09 | 2020-11-05 | 7.477 | 3,419 | +570 | 0.00% | 25,563 |
| 2020-11-05 | 2020-11-03 | 7.477 | 2,849 | +570 | 0.00% | 21,301 |
| 2020-11-04 | 2020-11-02 | 7.336 | 2,279 | -570 | 0.00% | 16,719 |
| 2020-11-02 | 2020-10-29 | 7.161 | 2,849 | +1,709 | 0.00% | 20,401 |
| 2020-10-15 | 2020-10-12 | 6.950 | 1,140 | +1,140 | 0.00% | 7,923 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy