History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 11,747,775 | +0 | 0.30% | 1,867,896 |
| 2025-10-13 | 2025-10-09 | 0.159 | 11,747,775 | +0 | 0.30% | 1,867,896 |
| 2025-10-10 | 2025-10-08 | 0.162 | 11,747,775 | -1,000 | 0.30% | 1,903,140 |
| 2025-09-18 | 2025-09-16 | 0.166 | 11,748,775 | +12,000 | 0.30% | 1,950,297 |
| 2025-09-17 | 2025-09-15 | 0.168 | 11,736,775 | -16,000 | 0.29% | 1,971,778 |
| 2025-09-16 | 2025-09-12 | 0.174 | 11,752,775 | -1,000 | 0.30% | 2,044,983 |
| 2025-09-08 | 2025-09-04 | 0.172 | 11,753,775 | +20,000 | 0.30% | 2,021,649 |
| 2025-08-20 | 2025-08-18 | 0.174 | 11,733,775 | -1,500 | 0.29% | 2,041,677 |
| 2025-08-15 | 2025-08-13 | 0.172 | 11,735,275 | -12,000 | 0.29% | 2,018,467 |
| 2025-08-14 | 2025-08-12 | 0.170 | 11,747,275 | -1,000 | 0.30% | 1,997,037 |
| 2025-08-11 | 2025-08-07 | 0.174 | 11,748,275 | +6,000 | 0.30% | 2,044,200 |
| 2025-08-08 | 2025-08-06 | 0.178 | 11,742,275 | +2,000 | 0.29% | 2,090,125 |
| 2025-08-07 | 2025-08-05 | 0.182 | 11,740,275 | +2,000 | 0.29% | 2,136,730 |
| 2025-08-06 | 2025-08-04 | 0.187 | 11,738,275 | +2,000 | 0.29% | 2,195,057 |
| 2025-08-05 | 2025-08-01 | 0.186 | 11,736,275 | -174,000 | 0.29% | 2,182,947 |
| 2025-08-04 | 2025-07-31 | 0.190 | 11,910,275 | +32,000 | 0.30% | 2,262,952 |
| 2025-07-23 | 2025-07-21 | 0.151 | 11,878,275 | +32,000 | 0.30% | 1,793,620 |
| 2025-07-18 | 2025-07-16 | 0.163 | 11,846,275 | -250 | 0.30% | 1,930,943 |
| 2025-07-15 | 2025-07-11 | 0.172 | 11,846,525 | -42,000 | 0.30% | 2,037,602 |
| 2025-07-14 | 2025-07-10 | 0.208 | 11,888,525 | +48,000 | 0.30% | 2,472,813 |
| 2025-07-11 | 2025-07-09 | 0.168 | 11,840,525 | +20,000 | 0.30% | 1,989,208 |
| 2025-07-08 | 2025-07-04 | 0.113 | 11,820,525 | -56,000 | 0.30% | 1,335,719 |
| 2025-06-26 | 2025-06-24 | 0.111 | 11,876,525 | -4,000 | 0.30% | 1,318,294 |
| 2025-06-18 | 2025-06-16 | 0.115 | 11,880,525 | +60,000 | 0.30% | 1,366,260 |
| 2025-06-17 | 2025-06-13 | 0.113 | 11,820,525 | -36,000 | 0.30% | 1,335,719 |
| 2025-06-13 | 2025-06-11 | 0.112 | 11,856,525 | +10,000 | 0.30% | 1,327,931 |
| 2025-06-09 | 2025-06-05 | 0.115 | 11,846,525 | +44,000 | 0.30% | 1,362,350 |
| 2025-06-03 | 2025-05-30 | 0.115 | 11,802,525 | -4,000 | 0.30% | 1,357,290 |
| 2025-05-28 | 2025-05-26 | 0.115 | 11,806,525 | -20,000 | 0.30% | 1,357,750 |
| 2025-05-27 | 2025-05-23 | 0.117 | 11,826,525 | +30,000 | 0.30% | 1,383,703 |
| 2025-05-26 | 2025-05-22 | 0.114 | 11,796,525 | +38,000 | 0.30% | 1,344,804 |
| 2025-05-23 | 2025-05-21 | 0.116 | 11,758,525 | -280,000 | 0.30% | 1,363,989 |
| 2025-05-19 | 2025-05-15 | 0.119 | 12,038,525 | +10,000 | 0.30% | 1,432,584 |
| 2025-03-28 | 2025-03-26 | 0.149 | 12,028,525 | -1,000 | 0.30% | 1,792,250 |
| 2025-03-18 | 2025-03-14 | 0.154 | 12,029,525 | -26,000 | 0.30% | 1,852,547 |
| 2025-03-14 | 2025-03-12 | 0.154 | 12,055,525 | -42,000 | 0.30% | 1,856,551 |
| 2025-03-03 | 2025-02-27 | 0.156 | 12,097,525 | -18,000 | 0.30% | 1,887,214 |
| 2025-02-26 | 2025-02-24 | 0.160 | 12,115,525 | -12,000 | 0.30% | 1,938,484 |
| 2025-02-04 | 2025-01-28 | 0.168 | 12,127,525 | +10,000 | 0.30% | 2,037,424 |
| 2025-01-13 | 2025-01-09 | 0.163 | 12,117,525 | -10,000 | 0.30% | 1,975,157 |
| 2024-12-17 | 2024-12-13 | 0.183 | 12,127,525 | +40,000 | 0.30% | 2,219,337 |
| 2024-11-21 | 2024-11-19 | 0.190 | 12,087,525 | +12,000 | 0.30% | 2,296,630 |
| 2024-11-15 | 2024-11-13 | 0.191 | 12,075,525 | -20,000 | 0.30% | 2,306,425 |
| 2024-11-13 | 2024-11-11 | 0.190 | 12,095,525 | -10,000 | 0.30% | 2,298,150 |
| 2024-11-04 | 2024-10-31 | 0.194 | 12,105,525 | -1,000 | 0.30% | 2,348,472 |
| 2024-10-22 | 2024-10-18 | 0.194 | 12,106,525 | -40,000 | 0.30% | 2,348,666 |
| 2024-10-18 | 2024-10-16 | 0.198 | 12,146,525 | +6,000 | 0.30% | 2,405,012 |
| 2024-10-17 | 2024-10-15 | 0.208 | 12,140,525 | -10,000 | 0.30% | 2,525,229 |
| 2024-10-16 | 2024-10-14 | 0.220 | 12,150,525 | -4,000 | 0.30% | 2,673,116 |
| 2024-10-15 | 2024-10-10 | 0.237 | 12,154,525 | +2,000 | 0.30% | 2,880,622 |
| 2024-10-14 | 2024-10-09 | 0.238 | 12,152,525 | +8,000 | 0.30% | 2,892,301 |
| 2024-10-10 | 2024-10-08 | 0.265 | 12,144,525 | +8,000 | 0.30% | 3,218,299 |
| 2024-10-09 | 2024-10-07 | 0.305 | 12,136,525 | +12,000 | 0.30% | 3,701,640 |
| 2024-10-08 | 2024-10-04 | 0.247 | 12,124,525 | -71,000 | 0.30% | 2,994,758 |
| 2024-10-07 | 2024-10-03 | 0.185 | 12,195,525 | +7,000 | 0.31% | 2,256,172 |
| 2024-10-04 | 2024-10-02 | 0.185 | 12,188,525 | +48,000 | 0.31% | 2,254,877 |
| 2024-10-03 | 2024-09-30 | 0.173 | 12,140,525 | -62,000 | 0.30% | 2,100,311 |
| 2024-10-02 | 2024-09-27 | 0.151 | 12,202,525 | -40,000 | 0.31% | 1,842,581 |
| 2024-09-30 | 2024-09-26 | 0.132 | 12,242,525 | +10,000 | 0.31% | 1,616,013 |
| 2024-09-26 | 2024-09-24 | 0.124 | 12,232,525 | +6,000 | 0.31% | 1,516,833 |
| 2024-09-13 | 2024-09-11 | 0.112 | 12,226,525 | -60,000 | 0.31% | 1,369,371 |
| 2024-08-26 | 2024-08-22 | 0.103 | 12,286,525 | -32,000 | 0.31% | 1,265,512 |
| 2024-08-19 | 2024-08-15 | 0.124 | 12,318,525 | +30,000 | 0.31% | 1,527,497 |
| 2024-08-15 | 2024-08-13 | 0.127 | 12,288,525 | +10,000 | 0.31% | 1,560,643 |
| 2024-08-13 | 2024-08-09 | 0.142 | 12,278,525 | -750 | 0.31% | 1,743,551 |
| 2024-08-12 | 2024-08-08 | 0.142 | 12,279,275 | +8,000 | 0.31% | 1,743,657 |
| 2024-08-08 | 2024-08-06 | 0.141 | 12,271,275 | +8,000 | 0.31% | 1,730,250 |
| 2024-08-05 | 2024-08-01 | 0.149 | 12,263,275 | +2,000 | 0.31% | 1,827,228 |
| 2024-07-16 | 2024-07-12 | 0.166 | 12,261,275 | +10,000 | 0.31% | 2,035,372 |
| 2024-07-11 | 2024-07-09 | 0.178 | 12,251,275 | +10,000 | 0.31% | 2,180,727 |
| 2024-07-05 | 2024-07-03 | 0.174 | 12,241,275 | +10,000 | 0.31% | 2,129,982 |
| 2024-07-04 | 2024-07-02 | 0.170 | 12,231,275 | +150 | 0.31% | 2,079,317 |
| 2024-05-29 | 2024-05-27 | 0.200 | 12,231,125 | +48,000 | 0.31% | 2,446,225 |
| 2024-05-28 | 2024-05-24 | 0.194 | 12,183,125 | +54,000 | 0.31% | 2,363,526 |
| 2024-05-27 | 2024-05-23 | 0.199 | 12,129,125 | -30,000 | 0.30% | 2,413,696 |
| 2024-05-24 | 2024-05-22 | 0.205 | 12,159,125 | -36,000 | 0.31% | 2,492,621 |
| 2024-05-23 | 2024-05-21 | 0.200 | 12,195,125 | +44,000 | 0.31% | 2,439,025 |
| 2024-05-22 | 2024-05-20 | 0.205 | 12,151,125 | +10,000 | 0.30% | 2,490,981 |
| 2024-05-21 | 2024-05-17 | 0.204 | 12,141,125 | -66,000 | 0.30% | 2,476,790 |
| 2024-05-20 | 2024-05-16 | 0.204 | 12,207,125 | -134,000 | 0.31% | 2,490,254 |
| 2024-05-09 | 2024-05-07 | 0.186 | 12,341,125 | -8,000 | 0.31% | 2,295,449 |
| 2024-05-08 | 2024-05-06 | 0.184 | 12,349,125 | -36,000 | 0.31% | 2,272,239 |
| 2024-05-02 | 2024-04-29 | 0.171 | 12,385,125 | -78,000 | 0.31% | 2,117,856 |
| 2024-04-26 | 2024-04-24 | 0.145 | 12,463,125 | +22,000 | 0.31% | 1,807,153 |
| 2024-04-24 | 2024-04-22 | 0.151 | 12,441,125 | -24,000 | 0.31% | 1,878,610 |
| 2024-04-23 | 2024-04-19 | 0.150 | 12,465,125 | +20,000 | 0.31% | 1,869,769 |
| 2024-04-15 | 2024-04-11 | 0.170 | 12,445,125 | -500 | 0.31% | 2,115,671 |
| 2024-04-12 | 2024-04-10 | 0.170 | 12,445,625 | +20,000 | 0.31% | 2,115,756 |
| 2024-04-10 | 2024-04-08 | 0.172 | 12,425,625 | -18,000 | 0.31% | 2,137,208 |
| 2024-03-28 | 2024-03-26 | 0.175 | 12,443,625 | -76,000 | 0.31% | 2,177,634 |
| 2024-03-27 | 2024-03-25 | 0.174 | 12,519,625 | +20,000 | 0.31% | 2,178,415 |
| 2024-03-22 | 2024-03-20 | 0.177 | 12,499,625 | -96,000 | 0.31% | 2,212,434 |
| 2024-03-19 | 2024-03-15 | 0.174 | 12,595,625 | +4,000 | 0.32% | 2,191,639 |
| 2024-03-15 | 2024-03-13 | 0.175 | 12,591,625 | +120,000 | 0.32% | 2,203,534 |
| 2024-03-07 | 2024-03-05 | 0.178 | 12,471,625 | +4,000 | 0.31% | 2,219,949 |
| 2024-03-05 | 2024-03-01 | 0.188 | 12,467,625 | -4,000 | 0.31% | 2,343,914 |
| 2024-03-04 | 2024-02-29 | 0.185 | 12,471,625 | -10,000 | 0.31% | 2,307,251 |
| 2024-03-01 | 2024-02-28 | 0.193 | 12,481,625 | +20,000 | 0.31% | 2,408,954 |
| 2024-02-23 | 2024-02-21 | 0.196 | 12,461,625 | -50,000 | 0.31% | 2,442,478 |
| 2024-02-21 | 2024-02-19 | 0.204 | 12,511,625 | -30,000 | 0.31% | 2,552,372 |
| 2024-02-20 | 2024-02-16 | 0.202 | 12,541,625 | +94,400 | 0.31% | 2,533,408 |
| 2024-02-16 | 2024-02-14 | 0.183 | 12,447,225 | +50,000 | 0.31% | 2,277,842 |
| 2024-02-15 | 2024-02-09 | 0.190 | 12,397,225 | -20,000 | 0.31% | 2,355,473 |
| 2024-02-14 | 2024-02-07 | 0.174 | 12,417,225 | +40,000 | 0.31% | 2,160,597 |
| 2024-02-08 | 2024-02-06 | 0.158 | 12,377,225 | -26,000 | 0.31% | 1,955,602 |
| 2024-02-07 | 2024-02-05 | 0.179 | 12,403,225 | -355,000 | 0.31% | 2,220,177 |
| 2024-02-06 | 2024-02-02 | 0.285 | 12,758,225 | -10,000 | 0.32% | 3,636,094 |
| 2024-01-30 | 2024-01-26 | 0.300 | 12,768,225 | -40,000 | 0.32% | 3,830,468 |
| 2024-01-25 | 2024-01-23 | 0.310 | 12,808,225 | -20,000 | 0.32% | 3,970,550 |
| 2024-01-16 | 2024-01-12 | 0.320 | 12,828,225 | +19,000 | 0.32% | 4,105,032 |
| 2024-01-15 | 2024-01-11 | 0.330 | 12,809,225 | -20,000 | 0.32% | 4,227,044 |
| 2024-01-04 | 2024-01-02 | 0.315 | 12,829,225 | -240,000 | 0.32% | 4,041,206 |
| 2024-01-03 | 2023-12-29 | 0.300 | 13,069,225 | -68,000 | 0.33% | 3,920,768 |
| 2024-01-02 | 2023-12-28 | 0.295 | 13,137,225 | +68,000 | 0.33% | 3,875,481 |
| 2023-12-27 | 2023-12-21 | 0.315 | 13,069,225 | +10,000 | 0.33% | 4,116,806 |
| 2023-12-22 | 2023-12-20 | 0.305 | 13,059,225 | +20,000 | 0.33% | 3,983,064 |
| 2023-12-21 | 2023-12-19 | 0.310 | 13,039,225 | +4,000 | 0.33% | 4,042,160 |
| 2023-12-20 | 2023-12-18 | 0.305 | 13,035,225 | +50,000 | 0.33% | 3,975,744 |
| 2023-12-19 | 2023-12-15 | 0.330 | 12,985,225 | +40,000 | 0.33% | 4,285,124 |
| 2023-12-18 | 2023-12-14 | 0.340 | 12,945,225 | +26,000 | 0.32% | 4,401,376 |
| 2023-12-14 | 2023-12-12 | 0.345 | 12,919,225 | +32,000 | 0.32% | 4,457,133 |
| 2023-12-08 | 2023-12-06 | 0.345 | 12,887,225 | -22,000 | 0.32% | 4,446,093 |
| 2023-12-06 | 2023-12-04 | 0.330 | 12,909,225 | +6,000 | 0.32% | 4,260,044 |
| 2023-12-05 | 2023-12-01 | 0.305 | 12,903,225 | +32,000 | 0.32% | 3,935,484 |
| 2023-12-04 | 2023-11-30 | 0.325 | 12,871,225 | +36,000 | 0.32% | 4,183,148 |
| 2023-12-01 | 2023-11-29 | 0.340 | 12,835,225 | +26,000 | 0.32% | 4,363,976 |
| 2023-11-30 | 2023-11-28 | 0.365 | 12,809,225 | +16,000 | 0.32% | 4,675,367 |
| 2023-11-29 | 2023-11-27 | 0.375 | 12,793,225 | +10,000 | 0.32% | 4,797,459 |
| 2023-11-24 | 2023-11-22 | 0.380 | 12,783,225 | +16,000 | 0.32% | 4,857,626 |
| 2023-11-22 | 2023-11-20 | 0.400 | 12,767,225 | +20,000 | 0.32% | 5,106,890 |
| 2023-11-13 | 2023-11-09 | 0.415 | 12,747,225 | -208,000 | 0.32% | 5,290,098 |
| 2023-11-09 | 2023-11-07 | 0.430 | 12,955,225 | -16,000 | 0.33% | 5,570,747 |
| 2023-11-08 | 2023-11-06 | 0.435 | 12,971,225 | +24,000 | 0.33% | 5,642,483 |
| 2023-11-02 | 2023-10-31 | 0.425 | 12,947,225 | -10,000 | 0.32% | 5,502,571 |
| 2023-10-30 | 2023-10-26 | 0.400 | 12,957,225 | -12,000 | 0.33% | 5,182,890 |
| 2023-10-26 | 2023-10-24 | 0.410 | 12,969,225 | -122,000 | 0.33% | 5,317,382 |
| 2023-10-19 | 2023-10-17 | 0.425 | 13,091,225 | +20,000 | 0.33% | 5,563,771 |
| 2023-10-10 | 2023-10-06 | 0.440 | 13,071,225 | -8,000 | 0.33% | 5,751,339 |
| 2023-10-06 | 2023-10-04 | 0.430 | 13,079,225 | +10,000 | 0.33% | 5,624,067 |
| 2023-10-04 | 2023-09-29 | 0.450 | 13,069,225 | +26,000 | 0.33% | 5,881,151 |
| 2023-09-28 | 2023-09-26 | 0.425 | 13,043,225 | -60,000 | 0.33% | 5,543,371 |
| 2023-09-26 | 2023-09-22 | 0.465 | 13,103,225 | -74,000 | 0.33% | 6,093,000 |
| 2023-09-25 | 2023-09-21 | 0.420 | 13,177,225 | -374,000 | 0.33% | 5,534,434 |
| 2023-09-22 | 2023-09-20 | 0.490 | 13,551,225 | +8,000 | 0.34% | 6,640,100 |
| 2023-09-21 | 2023-09-19 | 0.560 | 13,543,225 | +4,000 | 0.34% | 7,584,206 |
| 2023-09-20 | 2023-09-18 | 0.530 | 13,539,225 | +64,000 | 0.34% | 7,175,789 |
| 2023-09-19 | 2023-09-15 | 0.780 | 13,475,225 | +12,000 | 0.34% | 10,510,676 |
| 2023-09-15 | 2023-09-13 | 0.820 | 13,463,225 | -18,000 | 0.34% | 11,039,844 |
| 2023-09-14 | 2023-09-12 | 0.810 | 13,481,225 | +76,000 | 0.34% | 10,919,792 |
| 2023-09-13 | 2023-09-11 | 0.880 | 13,405,225 | -20,000 | 0.34% | 11,796,598 |
| 2023-09-12 | 2023-09-07 | 0.900 | 13,425,225 | -8,000 | 0.34% | 12,082,702 |
| 2023-09-11 | 2023-09-06 | 0.910 | 13,433,225 | -130,000 | 0.34% | 12,224,235 |
| 2023-09-05 | 2023-08-31 | 0.850 | 13,563,225 | -4,000 | 0.34% | 11,528,741 |
| 2023-09-04 | 2023-08-30 | 0.860 | 13,567,225 | +12,000 | 0.34% | 11,667,814 |
| 2023-08-31 | 2023-08-29 | 0.840 | 13,555,225 | -1,000 | 0.34% | 11,386,389 |
| 2023-08-30 | 2023-08-28 | 0.840 | 13,556,225 | +54,000 | 0.34% | 11,387,229 |
| 2023-08-29 | 2023-08-25 | 0.840 | 13,502,225 | -44,000 | 0.34% | 11,341,869 |
| 2023-08-28 | 2023-08-24 | 0.850 | 13,546,225 | -10,000 | 0.34% | 11,514,291 |
| 2023-08-25 | 2023-08-23 | 0.870 | 13,556,225 | -4,000 | 0.34% | 11,793,916 |
| 2023-08-24 | 2023-08-22 | 0.870 | 13,560,225 | +2,000 | 0.34% | 11,797,396 |
| 2023-08-23 | 2023-08-21 | 0.860 | 13,558,225 | +16,000 | 0.34% | 11,660,074 |
| 2023-08-22 | 2023-08-18 | 0.900 | 13,542,225 | +10,000 | 0.34% | 12,188,002 |
| 2023-08-21 | 2023-08-17 | 0.890 | 13,532,225 | -10,000 | 0.34% | 12,043,680 |
| 2023-08-16 | 2023-08-14 | 0.870 | 13,542,225 | +12,000 | 0.34% | 11,781,736 |
| 2023-08-14 | 2023-08-10 | 0.910 | 13,530,225 | +2,000 | 0.34% | 12,312,505 |
| 2023-08-11 | 2023-08-09 | 0.910 | 13,528,225 | +2,000 | 0.34% | 12,310,685 |
| 2023-08-10 | 2023-08-08 | 0.920 | 13,526,225 | +14,000 | 0.34% | 12,444,127 |
| 2023-08-09 | 2023-08-07 | 0.940 | 13,512,225 | +10,000 | 0.34% | 12,701,492 |
| 2023-08-08 | 2023-08-04 | 0.950 | 13,502,225 | +44,000 | 0.34% | 12,827,114 |
| 2023-08-07 | 2023-08-03 | 0.990 | 13,458,225 | +4,000 | 0.34% | 13,323,643 |
| 2023-08-04 | 2023-08-02 | 1.000 | 13,454,225 | +22,000 | 0.34% | 13,454,225 |
| 2023-08-03 | 2023-08-01 | 1.020 | 13,432,225 | +50,000 | 0.34% | 13,700,870 |
| 2023-08-02 | 2023-07-31 | 1.030 | 13,382,225 | +5,000 | 0.33% | 13,783,692 |
| 2023-08-01 | 2023-07-28 | 0.970 | 13,377,225 | +12,000 | 0.33% | 12,975,908 |
| 2023-07-21 | 2023-07-19 | 0.970 | 13,365,225 | -10,000 | 0.33% | 12,964,268 |
| 2023-07-20 | 2023-07-18 | 0.960 | 13,375,225 | -14,000 | 0.33% | 12,840,216 |
| 2023-07-19 | 2023-07-14 | 0.970 | 13,389,225 | -124,000 | 0.34% | 12,987,548 |
| 2023-07-14 | 2023-07-12 | 0.900 | 13,513,225 | +12,000 | 0.34% | 12,161,902 |
| 2023-07-13 | 2023-07-11 | 0.900 | 13,501,225 | -26,000 | 0.34% | 12,151,102 |
| 2023-07-12 | 2023-07-10 | 0.920 | 13,527,225 | -51,000 | 0.34% | 12,445,047 |
| 2023-07-10 | 2023-07-06 | 0.930 | 13,578,225 | -4,000 | 0.34% | 12,627,749 |
| 2023-07-07 | 2023-07-05 | 0.930 | 13,582,225 | +6,000 | 0.34% | 12,631,469 |
| 2023-07-06 | 2023-07-04 | 0.950 | 13,576,225 | +4,000 | 0.34% | 12,897,414 |
| 2023-07-05 | 2023-07-03 | 0.960 | 13,572,225 | -16,000 | 0.34% | 13,029,336 |
| 2023-07-04 | 2023-06-30 | 0.990 | 13,588,225 | +4,000 | 0.34% | 13,452,343 |
| 2023-07-03 | 2023-06-29 | 1.000 | 13,584,225 | +4,000 | 0.34% | 13,584,225 |
| 2023-06-29 | 2023-06-27 | 1.030 | 13,580,225 | +4,562,075 | 0.34% | 13,987,632 |
| 2023-06-28 | 2023-06-26 | 1.010 | 9,018,150 | -2,000 | 0.34% | 9,108,332 |
| 2023-06-27 | 2023-06-23 | 1.020 | 9,020,150 | -24,000 | 0.34% | 9,200,553 |
| 2023-06-23 | 2023-06-20 | 1.040 | 9,044,150 | +4,000 | 0.34% | 9,405,916 |
| 2023-06-21 | 2023-06-19 | 1.070 | 9,040,150 | +4,000 | 0.34% | 9,672,960 |
| 2023-06-20 | 2023-06-16 | 1.080 | 9,036,150 | +400 | 0.34% | 9,759,042 |
| 2023-06-16 | 2023-06-14 | 1.100 | 9,035,750 | +2,000 | 0.34% | 9,939,325 |
| 2023-06-08 | 2023-06-06 | 1.100 | 9,033,750 | -38,000 | 0.34% | 9,937,125 |
| 2023-06-07 | 2023-06-05 | 1.110 | 9,071,750 | -28,000 | 0.34% | 10,069,642 |
| 2023-06-06 | 2023-06-02 | 1.090 | 9,099,750 | -52,000 | 0.34% | 9,918,728 |
| 2023-06-05 | 2023-06-01 | 1.040 | 9,151,750 | +28,000 | 0.34% | 9,517,820 |
| 2023-06-01 | 2023-05-30 | 2.265 | 9,123,750 | +3,034,583 | 0.34% | 20,665,294 |
| 2023-05-30 | 2023-05-25 | 2.280 | 6,089,167 | -6,666 | 0.34% | 13,883,301 |
| 2023-05-25 | 2023-05-23 | 2.250 | 6,095,833 | +12,000 | 0.34% | 13,715,624 |
| 2023-05-18 | 2023-05-16 | 2.400 | 6,083,833 | +2,666 | 0.34% | 14,601,199 |
| 2023-05-16 | 2023-05-12 | 2.370 | 6,081,167 | +8,000 | 0.34% | 14,412,366 |
| 2023-05-15 | 2023-05-11 | 2.422 | 6,073,167 | -26,666 | 0.34% | 14,710,556 |
| 2023-05-12 | 2023-05-10 | 2.242 | 6,099,833 | +19,515 | 0.34% | 13,673,894 |
| 2023-05-09 | 2023-05-05 | 2.272 | 6,080,318 | -26,587 | 0.34% | 13,813,102 |
| 2023-05-04 | 2023-05-02 | 2.151 | 6,106,905 | +9,305 | 0.34% | 13,138,482 |
| 2023-05-03 | 2023-04-28 | 2.151 | 6,097,600 | +1,330 | 0.34% | 13,118,463 |
| 2023-05-02 | 2023-04-27 | 2.151 | 6,096,270 | +15,952 | 0.34% | 13,115,602 |
| 2023-04-28 | 2023-04-26 | 2.182 | 6,080,318 | +7,976 | 0.34% | 13,264,237 |
| 2023-04-27 | 2023-04-25 | 2.227 | 6,072,342 | +7,976 | 0.34% | 13,520,910 |
| 2023-04-26 | 2023-04-24 | 2.287 | 6,064,366 | +5,318 | 0.34% | 13,868,100 |
| 2023-04-25 | 2023-04-21 | 2.272 | 6,059,048 | +1,329 | 0.34% | 13,764,782 |
| 2023-04-21 | 2023-04-19 | 2.317 | 6,057,719 | +1,329 | 0.34% | 14,035,175 |
| 2023-04-19 | 2023-04-17 | 2.347 | 6,056,390 | -6,646 | 0.34% | 14,214,331 |
| 2023-04-17 | 2023-04-13 | 2.362 | 6,063,036 | -13,294 | 0.34% | 14,321,146 |
| 2023-04-14 | 2023-04-12 | 2.317 | 6,076,330 | +2,659 | 0.34% | 14,078,295 |
| 2023-04-13 | 2023-04-11 | 2.347 | 6,073,671 | +6,646 | 0.34% | 14,254,889 |
| 2023-04-12 | 2023-04-06 | 2.362 | 6,067,025 | +1,330 | 0.34% | 14,330,569 |
| 2023-04-11 | 2023-04-04 | 2.422 | 6,065,695 | -2,659 | 0.34% | 14,692,457 |
| 2023-04-06 | 2023-04-03 | 2.437 | 6,068,354 | +2,659 | 0.34% | 14,790,195 |
| 2023-04-04 | 2023-03-31 | 2.467 | 6,065,695 | -1,330 | 0.34% | 14,966,230 |
| 2023-04-03 | 2023-03-30 | 2.437 | 6,067,025 | +5,318 | 0.34% | 14,786,956 |
| 2023-03-31 | 2023-03-29 | 2.332 | 6,061,707 | -1,329 | 0.34% | 14,135,612 |
| 2023-03-30 | 2023-03-28 | 2.302 | 6,063,036 | +6,646 | 0.34% | 13,956,276 |
| 2023-03-29 | 2023-03-27 | 2.272 | 6,056,390 | +9,306 | 0.34% | 13,758,743 |
| 2023-03-27 | 2023-03-23 | 2.302 | 6,047,084 | +1,329 | 0.34% | 13,919,557 |
| 2023-03-24 | 2023-03-22 | 2.347 | 6,045,755 | -997 | 0.34% | 14,189,370 |
| 2023-03-21 | 2023-03-17 | 2.332 | 6,046,752 | +3,988 | 0.34% | 14,100,738 |
| 2023-03-20 | 2023-03-16 | 2.302 | 6,042,764 | +6,647 | 0.34% | 13,909,613 |
| 2023-03-17 | 2023-03-15 | 2.347 | 6,036,117 | -17,282 | 0.34% | 14,166,750 |
| 2023-03-16 | 2023-03-14 | 2.347 | 6,053,399 | +6,647 | 0.34% | 14,207,311 |
| 2023-03-15 | 2023-03-13 | 2.437 | 6,046,752 | +3,988 | 0.34% | 14,737,545 |
| 2023-03-13 | 2023-03-09 | 2.528 | 6,042,764 | -6,647 | 0.34% | 15,273,301 |
| 2023-03-10 | 2023-03-08 | 2.543 | 6,049,411 | +2,659 | 0.34% | 15,381,114 |
| 2023-03-08 | 2023-03-06 | 2.633 | 6,046,752 | +2,659 | 0.34% | 15,920,188 |
| 2023-03-07 | 2023-03-03 | 2.633 | 6,044,093 | +6,647 | 0.34% | 15,913,187 |
| 2023-03-03 | 2023-03-01 | 2.588 | 6,037,446 | +11,964 | 0.34% | 15,623,189 |
| 2023-03-02 | 2023-02-28 | 2.543 | 6,025,482 | +6,647 | 0.34% | 15,320,272 |
| 2023-03-01 | 2023-02-27 | 2.588 | 6,018,835 | +5,317 | 0.34% | 15,575,029 |
| 2023-02-28 | 2023-02-24 | 2.633 | 6,013,518 | +2,659 | 0.34% | 15,832,688 |
| 2023-02-27 | 2023-02-23 | 2.663 | 6,010,859 | +7,976 | 0.34% | 16,006,552 |
| 2023-02-24 | 2023-02-22 | 2.693 | 6,002,883 | -9,306 | 0.34% | 16,165,937 |
| 2023-02-23 | 2023-02-21 | 2.738 | 6,012,189 | +15,953 | 0.34% | 16,462,356 |
| 2023-02-22 | 2023-02-20 | 2.753 | 5,996,236 | -1,330 | 0.34% | 16,508,887 |
| 2023-02-21 | 2023-02-17 | 2.813 | 5,997,566 | +11,965 | 0.34% | 16,873,479 |
| 2023-02-20 | 2023-02-16 | 2.798 | 5,985,601 | +2,658 | 0.34% | 16,749,764 |
| 2023-02-15 | 2023-02-13 | 2.859 | 5,982,943 | +6,647 | 0.34% | 17,102,376 |
| 2023-02-14 | 2023-02-10 | 2.889 | 5,976,296 | +3,988 | 0.34% | 17,263,200 |
| 2023-02-13 | 2023-02-09 | 2.889 | 5,972,308 | +14,623 | 0.34% | 17,251,681 |
| 2023-02-10 | 2023-02-08 | 2.813 | 5,957,685 | -1,329 | 0.34% | 16,761,278 |
| 2023-02-07 | 2023-02-03 | 2.904 | 5,959,014 | -58,492 | 0.34% | 17,302,932 |
| 2023-02-03 | 2023-02-01 | 2.859 | 6,017,506 | -3,988 | 0.34% | 17,201,175 |
| 2023-02-02 | 2023-01-31 | 2.813 | 6,021,494 | +6,647 | 0.34% | 16,940,797 |
| 2023-02-01 | 2023-01-30 | 2.828 | 6,014,847 | +3,988 | 0.34% | 17,012,589 |
| 2023-01-31 | 2023-01-27 | 2.813 | 6,010,859 | +13,293 | 0.34% | 16,910,877 |
| 2023-01-27 | 2023-01-20 | 2.859 | 5,997,566 | +6,647 | 0.34% | 17,144,176 |
| 2023-01-26 | 2023-01-19 | 2.828 | 5,990,919 | -31,904 | 0.34% | 16,944,911 |
| 2023-01-20 | 2023-01-18 | 2.798 | 6,022,823 | +1,329 | 0.34% | 16,853,924 |
| 2023-01-19 | 2023-01-17 | 2.843 | 6,021,494 | +1,329 | 0.34% | 17,121,982 |
| 2023-01-18 | 2023-01-16 | 2.889 | 6,020,165 | +2,659 | 0.34% | 17,389,921 |
| 2023-01-17 | 2023-01-13 | 2.904 | 6,017,506 | -5,317 | 0.34% | 17,472,773 |
| 2023-01-16 | 2023-01-12 | 2.904 | 6,022,823 | +38,551 | 0.34% | 17,488,211 |
| 2023-01-13 | 2023-01-11 | 2.889 | 5,984,272 | +6,647 | 0.34% | 17,286,240 |
| 2023-01-12 | 2023-01-10 | 2.964 | 5,977,625 | -3,988 | 0.34% | 17,716,702 |
| 2023-01-11 | 2023-01-09 | 3.009 | 5,981,613 | +11,964 | 0.34% | 17,998,499 |
| 2023-01-10 | 2023-01-06 | 3.039 | 5,969,649 | +17,282 | 0.34% | 18,142,125 |
| 2023-01-09 | 2023-01-05 | 3.039 | 5,952,367 | +86,408 | 0.34% | 18,089,604 |
| 2023-01-06 | 2023-01-04 | 2.919 | 5,865,959 | +6,647 | 0.33% | 17,120,985 |
| 2023-01-05 | 2023-01-03 | 2.934 | 5,859,312 | -3,988 | 0.33% | 17,189,737 |
| 2023-01-03 | 2022-12-29 | 2.949 | 5,863,300 | +2,658 | 0.33% | 17,289,649 |
| 2022-12-30 | 2022-12-28 | 2.979 | 5,860,642 | -17,281 | 0.33% | 17,458,156 |
| 2022-12-28 | 2022-12-22 | 2.949 | 5,877,923 | +1,329 | 0.33% | 17,332,769 |
| 2022-12-23 | 2022-12-21 | 2.964 | 5,876,594 | -1,329 | 0.33% | 17,417,263 |
| 2022-12-22 | 2022-12-20 | 2.994 | 5,877,923 | +25,257 | 0.33% | 17,598,066 |
| 2022-12-21 | 2022-12-19 | 2.979 | 5,852,666 | +7,977 | 0.33% | 17,434,396 |
| 2022-12-20 | 2022-12-16 | 3.009 | 5,844,689 | +2,658 | 0.33% | 17,586,499 |
| 2022-12-19 | 2022-12-15 | 3.009 | 5,842,031 | +5,318 | 0.33% | 17,578,501 |
| 2022-12-16 | 2022-12-14 | 3.009 | 5,836,713 | -9,306 | 0.33% | 17,562,499 |
| 2022-12-15 | 2022-12-13 | 3.024 | 5,846,019 | +16,617 | 0.33% | 17,678,453 |
| 2022-12-14 | 2022-12-12 | 2.994 | 5,829,402 | +17,282 | 0.33% | 17,452,798 |
| 2022-12-13 | 2022-12-09 | 2.693 | 5,812,120 | -6,647 | 0.33% | 15,652,207 |
| 2022-12-12 | 2022-12-08 | 2.663 | 5,818,767 | -21,270 | 0.33% | 15,495,023 |
| 2022-12-09 | 2022-12-07 | 2.558 | 5,840,037 | +11,965 | 0.33% | 14,936,626 |
| 2022-12-08 | 2022-12-06 | 2.648 | 5,828,072 | +9,305 | 0.33% | 15,432,119 |
| 2022-12-07 | 2022-12-05 | 2.633 | 5,818,767 | -50,516 | 0.33% | 15,319,938 |
| 2022-12-06 | 2022-12-02 | 2.467 | 5,869,283 | +26,588 | 0.33% | 14,481,611 |
| 2022-12-05 | 2022-12-01 | 2.422 | 5,842,695 | -15,953 | 0.33% | 14,152,302 |
| 2022-12-01 | 2022-11-29 | 2.407 | 5,858,648 | -15,952 | 0.33% | 14,102,801 |
| 2022-11-30 | 2022-11-28 | 2.287 | 5,874,600 | +1,329 | 0.33% | 13,434,140 |
| 2022-11-28 | 2022-11-24 | 2.377 | 5,873,271 | +9,306 | 0.33% | 13,961,276 |
| 2022-11-24 | 2022-11-22 | 2.332 | 5,863,965 | +13,293 | 0.33% | 13,674,487 |
| 2022-11-23 | 2022-11-21 | 2.347 | 5,850,672 | -5,317 | 0.33% | 13,731,511 |
| 2022-11-21 | 2022-11-17 | 2.482 | 5,855,989 | +3,988 | 0.33% | 14,536,913 |
| 2022-11-18 | 2022-11-16 | 2.482 | 5,852,001 | +11,964 | 0.33% | 14,527,013 |
| 2022-11-17 | 2022-11-15 | 2.588 | 5,840,037 | -45,198 | 0.33% | 15,112,351 |
| 2022-11-16 | 2022-11-14 | 2.452 | 5,885,235 | +5,318 | 0.33% | 14,432,428 |
| 2022-11-15 | 2022-11-11 | 2.377 | 5,879,917 | +7,976 | 0.33% | 13,977,074 |
| 2022-11-14 | 2022-11-10 | 2.302 | 5,871,941 | +7,976 | 0.33% | 13,516,402 |
| 2022-11-11 | 2022-11-09 | 2.377 | 5,863,965 | +13,293 | 0.33% | 13,939,155 |
| 2022-11-10 | 2022-11-08 | 2.422 | 5,850,672 | +1,330 | 0.33% | 14,171,624 |
| 2022-11-09 | 2022-11-07 | 2.437 | 5,849,342 | +15,952 | 0.33% | 14,256,405 |
| 2022-11-08 | 2022-11-04 | 2.437 | 5,833,390 | +37,222 | 0.33% | 14,217,525 |
| 2022-11-04 | 2022-11-02 | 2.482 | 5,796,168 | +11,964 | 0.33% | 14,388,413 |
| 2022-11-02 | 2022-10-31 | 2.407 | 5,784,204 | +11,965 | 0.33% | 13,923,601 |
| 2022-11-01 | 2022-10-28 | 2.452 | 5,772,239 | -13,294 | 0.33% | 14,155,327 |
| 2022-10-31 | 2022-10-27 | 2.482 | 5,785,533 | -13,294 | 0.33% | 14,362,013 |
| 2022-10-28 | 2022-10-26 | 2.407 | 5,798,827 | -6,646 | 0.33% | 13,958,801 |
| 2022-10-27 | 2022-10-25 | 2.347 | 5,805,473 | -54,504 | 0.33% | 13,625,429 |
| 2022-10-26 | 2022-10-24 | 2.347 | 5,859,977 | -29,246 | 0.33% | 13,753,350 |
| 2022-10-25 | 2022-10-21 | 2.452 | 5,889,223 | -13,293 | 0.33% | 14,442,208 |
| 2022-10-24 | 2022-10-20 | 2.422 | 5,902,516 | +2,658 | 0.33% | 14,297,201 |
| 2022-10-20 | 2022-10-18 | 2.528 | 5,899,858 | +1,330 | 0.33% | 14,912,101 |
| 2022-10-18 | 2022-10-14 | 2.452 | 5,898,528 | +1,329 | 0.33% | 14,465,027 |
| 2022-10-17 | 2022-10-13 | 2.377 | 5,897,199 | -7,976 | 0.33% | 14,018,155 |
| 2022-10-14 | 2022-10-12 | 2.452 | 5,905,175 | -25,258 | 0.33% | 14,481,327 |
| 2022-10-13 | 2022-10-11 | 2.588 | 5,930,433 | +2,659 | 0.33% | 15,346,270 |
| 2022-10-12 | 2022-10-10 | 2.573 | 5,927,774 | +3,988 | 0.33% | 15,250,207 |
| 2022-10-11 | 2022-10-07 | 2.738 | 5,923,786 | -2,659 | 0.33% | 16,220,294 |
| 2022-10-07 | 2022-10-05 | 2.843 | 5,926,445 | +5,318 | 0.33% | 16,851,713 |
| 2022-10-06 | 2022-10-03 | 2.753 | 5,921,127 | -5,318 | 0.33% | 16,302,096 |
| 2022-10-05 | 2022-09-30 | 2.768 | 5,926,445 | -14,623 | 0.33% | 16,405,900 |
| 2022-10-03 | 2022-09-29 | 2.843 | 5,941,068 | -6,647 | 0.34% | 16,893,293 |
| 2022-09-30 | 2022-09-28 | 2.738 | 5,947,715 | -18,611 | 0.34% | 16,285,816 |
| 2022-09-29 | 2022-09-27 | 2.708 | 5,966,326 | -10,635 | 0.34% | 16,157,251 |
| 2022-09-28 | 2022-09-26 | 2.874 | 5,976,961 | +21,270 | 0.34% | 17,175,199 |
| 2022-09-27 | 2022-09-23 | 2.919 | 5,955,691 | +5,318 | 0.34% | 17,382,886 |
| 2022-09-26 | 2022-09-22 | 2.994 | 5,950,373 | +17,281 | 0.33% | 17,814,976 |
| 2022-09-23 | 2022-09-21 | 3.069 | 5,933,092 | -30,575 | 0.33% | 18,209,551 |
| 2022-09-21 | 2022-09-19 | 3.039 | 5,963,667 | -5,317 | 0.34% | 18,123,945 |
| 2022-09-19 | 2022-09-15 | 3.084 | 5,968,984 | +3,988 | 0.34% | 18,409,511 |
| 2022-09-16 | 2022-09-14 | 3.144 | 5,964,996 | -2,659 | 0.34% | 18,756,182 |
| 2022-09-15 | 2022-09-13 | 3.212 | 5,967,655 | +2,659 | 0.34% | 19,169,523 |
| 2022-09-14 | 2022-09-09 | 3.212 | 5,964,996 | +34,285 | 0.34% | 19,160,982 |
| 2022-09-13 | 2022-09-08 | 3.167 | 5,930,711 | +62,038 | 0.34% | 18,781,263 |
| 2022-09-09 | 2022-09-07 | 3.152 | 5,868,673 | -7,920 | 0.33% | 18,495,880 |
| 2022-09-08 | 2022-09-06 | 3.106 | 5,876,593 | -3,960 | 0.33% | 18,253,713 |
| 2022-09-07 | 2022-09-05 | 2.955 | 5,880,553 | +5,280 | 0.33% | 17,374,988 |
| 2022-09-06 | 2022-09-02 | 3.061 | 5,875,273 | +11,880 | 0.33% | 17,982,545 |
| 2022-09-05 | 2022-09-01 | 3.061 | 5,863,393 | -3,960 | 0.33% | 17,946,184 |
| 2022-09-02 | 2022-08-31 | 3.106 | 5,867,353 | -5,280 | 0.33% | 18,225,012 |
| 2022-09-01 | 2022-08-30 | 3.091 | 5,872,633 | +7,920 | 0.33% | 18,152,430 |
| 2022-08-31 | 2022-08-29 | 3.136 | 5,864,713 | -1,320 | 0.33% | 18,394,537 |
| 2022-08-30 | 2022-08-26 | 3.182 | 5,866,033 | +2,640 | 0.33% | 18,665,324 |
| 2022-08-29 | 2022-08-25 | 3.167 | 5,863,393 | -660 | 0.33% | 18,568,082 |
| 2022-08-26 | 2022-08-24 | 3.076 | 5,864,053 | +1,320 | 0.33% | 18,037,057 |
| 2022-08-25 | 2022-08-23 | 3.197 | 5,862,733 | -65,338 | 0.33% | 18,743,656 |
| 2022-08-24 | 2022-08-22 | 3.243 | 5,928,071 | -6,600 | 0.34% | 19,222,015 |
| 2022-08-23 | 2022-08-19 | 3.243 | 5,934,671 | -2,640 | 0.34% | 19,243,416 |
| 2022-08-22 | 2022-08-18 | 3.212 | 5,937,311 | -6,599 | 0.34% | 19,072,051 |
| 2022-08-19 | 2022-08-17 | 3.136 | 5,943,910 | +5,279 | 0.34% | 18,642,936 |
| 2022-08-18 | 2022-08-16 | 3.349 | 5,938,631 | +5,280 | 0.34% | 19,886,134 |
| 2022-08-17 | 2022-08-15 | 3.364 | 5,933,351 | +6,600 | 0.34% | 19,958,356 |
| 2022-08-16 | 2022-08-12 | 3.364 | 5,926,751 | +10,560 | 0.34% | 19,936,155 |
| 2022-08-15 | 2022-08-11 | 3.379 | 5,916,191 | -106,257 | 0.34% | 19,990,276 |
| 2022-08-12 | 2022-08-10 | 3.394 | 6,022,448 | +6,600 | 0.34% | 20,440,562 |
| 2022-08-11 | 2022-08-09 | 3.409 | 6,015,848 | +19,799 | 0.34% | 20,509,313 |
| 2022-08-10 | 2022-08-08 | 3.394 | 5,996,049 | +40,919 | 0.34% | 20,350,962 |
| 2022-08-09 | 2022-08-05 | 3.409 | 5,955,130 | +6,600 | 0.34% | 20,302,313 |
| 2022-08-08 | 2022-08-04 | 3.394 | 5,948,530 | +2,640 | 0.34% | 20,189,679 |
| 2022-08-05 | 2022-08-03 | 3.409 | 5,945,890 | -1,320 | 0.34% | 20,270,811 |
| 2022-08-04 | 2022-08-02 | 3.409 | 5,947,210 | +35,638 | 0.34% | 20,275,312 |
| 2022-08-03 | 2022-08-01 | 3.485 | 5,911,572 | +2,640 | 0.34% | 20,601,677 |
| 2022-08-02 | 2022-07-29 | 3.455 | 5,908,932 | +13,200 | 0.33% | 20,413,411 |
| 2022-08-01 | 2022-07-28 | 3.515 | 5,895,732 | +25,079 | 0.33% | 20,725,140 |
| 2022-07-29 | 2022-07-27 | 3.530 | 5,870,653 | +7,920 | 0.33% | 20,725,932 |
| 2022-07-28 | 2022-07-26 | 3.530 | 5,862,733 | +19,799 | 0.33% | 20,697,971 |
| 2022-07-27 | 2022-07-25 | 3.530 | 5,842,934 | +1,320 | 0.33% | 20,628,072 |
| 2022-07-26 | 2022-07-22 | 3.530 | 5,841,614 | +3,960 | 0.33% | 20,623,412 |
| 2022-07-25 | 2022-07-21 | 3.500 | 5,837,654 | +14,519 | 0.33% | 20,432,527 |
| 2022-07-22 | 2022-07-20 | 3.546 | 5,823,135 | -1,320 | 0.33% | 20,646,406 |
| 2022-07-21 | 2022-07-19 | 3.561 | 5,824,455 | -5,280 | 0.33% | 20,739,339 |
| 2022-07-19 | 2022-07-15 | 3.515 | 5,829,735 | +85,797 | 0.33% | 20,493,142 |
| 2022-07-18 | 2022-07-14 | 3.591 | 5,743,938 | +10,560 | 0.33% | 20,626,704 |
| 2022-07-15 | 2022-07-13 | 3.621 | 5,733,378 | -6,930 | 0.32% | 20,762,528 |
| 2022-07-14 | 2022-07-12 | 3.636 | 5,740,308 | -15,839 | 0.33% | 20,874,601 |
| 2022-07-13 | 2022-07-11 | 3.667 | 5,756,147 | -30,359 | 0.33% | 21,106,634 |
| 2022-07-12 | 2022-07-08 | 3.697 | 5,786,506 | -10,560 | 0.33% | 21,393,310 |
| 2022-07-08 | 2022-07-06 | 3.440 | 5,797,066 | -59,398 | 0.33% | 19,939,114 |
| 2022-07-07 | 2022-07-05 | 3.470 | 5,856,464 | +3,960 | 0.33% | 20,320,889 |
| 2022-07-06 | 2022-07-04 | 3.546 | 5,852,504 | +9,240 | 0.33% | 20,750,536 |
| 2022-07-05 | 2022-06-30 | 3.576 | 5,843,264 | -3,960 | 0.33% | 20,894,850 |
| 2022-07-04 | 2022-06-29 | 3.727 | 5,847,224 | -72,597 | 0.33% | 21,794,985 |
| 2022-06-30 | 2022-06-28 | 3.803 | 5,919,821 | -13,200 | 0.34% | 22,514,072 |
| 2022-06-29 | 2022-06-27 | 3.788 | 5,933,021 | +1,945,115 | 0.34% | 22,474,376 |
| 2022-06-28 | 2022-06-24 | 3.803 | 3,987,906 | +5,280 | 0.34% | 15,166,675 |
| 2022-06-27 | 2022-06-23 | 3.773 | 3,982,626 | -6,600 | 0.34% | 15,025,904 |
| 2022-06-24 | 2022-06-22 | 3.788 | 3,989,226 | +7,920 | 0.34% | 15,111,250 |
| 2022-06-22 | 2022-06-20 | 3.849 | 3,981,306 | +2,640 | 0.34% | 15,322,549 |
| 2022-06-20 | 2022-06-16 | 3.833 | 3,978,666 | +2,640 | 0.34% | 15,252,104 |
| 2022-06-17 | 2022-06-15 | 3.940 | 3,976,026 | -7,920 | 0.34% | 15,663,698 |
| 2022-06-16 | 2022-06-14 | 3.833 | 3,983,946 | +3,960 | 0.34% | 15,272,344 |
| 2022-06-15 | 2022-06-13 | 3.833 | 3,979,986 | +5,280 | 0.34% | 15,257,164 |
| 2022-06-14 | 2022-06-10 | 3.818 | 3,974,706 | -7,920 | 0.34% | 15,176,698 |
| 2022-06-13 | 2022-06-09 | 3.712 | 3,982,626 | -7,920 | 0.34% | 14,784,524 |
| 2022-06-10 | 2022-06-08 | 3.788 | 3,990,546 | -5,280 | 0.34% | 15,116,250 |
| 2022-06-09 | 2022-06-07 | 3.712 | 3,995,826 | +10,560 | 0.34% | 14,833,526 |
| 2022-06-08 | 2022-06-06 | 3.758 | 3,985,266 | +13,199 | 0.34% | 14,975,480 |
| 2022-06-07 | 2022-06-02 | 3.924 | 3,972,067 | +22,440 | 0.34% | 15,587,917 |
| 2022-06-06 | 2022-06-01 | 4.030 | 3,949,627 | +83,157 | 0.34% | 15,918,768 |
| 2022-06-02 | 2022-05-31 | 9.212 | 3,866,470 | +34,318 | 0.33% | 35,619,147 |
| 2022-06-01 | 2022-05-30 | 9.212 | 3,832,152 | +1,303,593 | 0.33% | 35,302,999 |
| 2022-05-31 | 2022-05-27 | 9.166 | 2,528,559 | +17,455 | 0.33% | 23,177,997 |
| 2022-05-30 | 2022-05-26 | 9.121 | 2,511,104 | +7,854 | 0.32% | 22,902,906 |
| 2022-05-27 | 2022-05-25 | 9.098 | 2,503,250 | +1,746 | 0.32% | 22,773,908 |
| 2022-05-26 | 2022-05-24 | 9.121 | 2,501,504 | +873 | 0.32% | 22,815,348 |
| 2022-05-25 | 2022-05-23 | 9.235 | 2,500,631 | -2,619 | 0.32% | 23,093,910 |
| 2022-05-24 | 2022-05-20 | 9.121 | 2,503,250 | +5,237 | 0.32% | 22,831,273 |
| 2022-05-23 | 2022-05-19 | 9.121 | 2,498,013 | -4,364 | 0.32% | 22,783,508 |
| 2022-05-20 | 2022-05-18 | 9.098 | 2,502,377 | -9,600 | 0.32% | 22,765,965 |
| 2022-05-19 | 2022-05-17 | 9.166 | 2,511,977 | -7,855 | 0.32% | 23,025,998 |
| 2022-05-17 | 2022-05-13 | 9.404 | 2,519,832 | -873 | 0.32% | 23,697,267 |
| 2022-05-16 | 2022-05-12 | 9.243 | 2,520,705 | +4,303 | 0.32% | 23,297,766 |
| 2022-05-13 | 2022-05-11 | 9.358 | 2,516,402 | +9,521 | 0.33% | 23,548,721 |
| 2022-05-12 | 2022-05-10 | 9.404 | 2,506,881 | -6,925 | 0.33% | 23,575,472 |
| 2022-05-11 | 2022-05-06 | 9.058 | 2,513,806 | -13,416 | 0.33% | 22,769,322 |
| 2022-05-10 | 2022-05-05 | 8.896 | 2,527,222 | -18,610 | 0.33% | 22,482,075 |
| 2022-05-06 | 2022-05-04 | 8.526 | 2,545,832 | -58,858 | 0.33% | 21,706,429 |
| 2022-05-05 | 2022-05-03 | 7.856 | 2,604,690 | -1,731 | 0.34% | 20,462,902 |
| 2022-05-04 | 2022-04-29 | 7.833 | 2,606,421 | +1,731 | 0.34% | 20,416,276 |
| 2022-05-03 | 2022-04-28 | 7.602 | 2,604,690 | -865 | 0.34% | 19,800,867 |
| 2022-04-29 | 2022-04-27 | 7.625 | 2,605,555 | +865 | 0.34% | 19,867,648 |
| 2022-04-27 | 2022-04-25 | 7.602 | 2,604,690 | +3,463 | 0.34% | 19,800,867 |
| 2022-04-26 | 2022-04-22 | 7.764 | 2,601,227 | +28,563 | 0.34% | 20,195,277 |
| 2022-04-25 | 2022-04-21 | 7.787 | 2,572,664 | -6,059 | 0.33% | 20,032,966 |
| 2022-04-22 | 2022-04-20 | 7.856 | 2,578,723 | -1,731 | 0.33% | 20,258,901 |
| 2022-04-21 | 2022-04-19 | 7.856 | 2,580,454 | +1,731 | 0.33% | 20,272,500 |
| 2022-04-20 | 2022-04-14 | 7.879 | 2,578,723 | +2,164 | 0.33% | 20,318,486 |
| 2022-04-19 | 2022-04-13 | 7.902 | 2,576,559 | +11,252 | 0.33% | 20,360,970 |
| 2022-04-14 | 2022-04-12 | 7.949 | 2,565,307 | -28,563 | 0.33% | 20,390,603 |
| 2022-04-13 | 2022-04-11 | 7.902 | 2,593,870 | -5,194 | 0.34% | 20,497,769 |
| 2022-04-12 | 2022-04-08 | 8.087 | 2,599,064 | +4,328 | 0.34% | 21,019,254 |
| 2022-04-11 | 2022-04-07 | 8.087 | 2,594,736 | +4,328 | 0.34% | 20,984,252 |
| 2022-04-08 | 2022-04-06 | 8.203 | 2,590,408 | +6,925 | 0.34% | 21,248,526 |
| 2022-04-07 | 2022-04-04 | 8.295 | 2,583,483 | -4,328 | 0.33% | 21,430,501 |
| 2022-04-06 | 2022-04-01 | 8.318 | 2,587,811 | -866 | 0.34% | 21,526,198 |
| 2022-04-04 | 2022-03-31 | 8.318 | 2,588,677 | +866 | 0.34% | 21,533,402 |
| 2022-04-01 | 2022-03-30 | 8.341 | 2,587,811 | -12,118 | 0.34% | 21,585,993 |
| 2022-03-31 | 2022-03-29 | 8.249 | 2,599,929 | +35,488 | 0.34% | 21,446,774 |
| 2022-03-30 | 2022-03-28 | 8.203 | 2,564,441 | +15,580 | 0.33% | 21,035,524 |
| 2022-03-29 | 2022-03-25 | 8.041 | 2,548,861 | +6,059 | 0.33% | 20,495,460 |
| 2022-03-28 | 2022-03-24 | 8.018 | 2,542,802 | +9,521 | 0.33% | 20,387,984 |
| 2022-03-25 | 2022-03-23 | 8.087 | 2,533,281 | +42,413 | 0.33% | 20,487,251 |
| 2022-03-24 | 2022-03-22 | 8.249 | 2,490,868 | -2,597 | 0.32% | 20,547,132 |
| 2022-03-23 | 2022-03-21 | 8.157 | 2,493,465 | -18,177 | 0.32% | 20,338,094 |
| 2022-03-22 | 2022-03-18 | 7.949 | 2,511,642 | -22,504 | 0.33% | 19,964,041 |
| 2022-03-21 | 2022-03-17 | 7.463 | 2,534,146 | +13,849 | 0.33% | 18,913,262 |
| 2022-03-18 | 2022-03-16 | 7.302 | 2,520,297 | -1,732 | 0.33% | 18,402,256 |
| 2022-03-17 | 2022-03-15 | 6.955 | 2,522,029 | -6,059 | 0.33% | 17,540,778 |
| 2022-03-16 | 2022-03-14 | 7.047 | 2,528,088 | +10,387 | 0.33% | 17,816,578 |
| 2022-03-14 | 2022-03-10 | 7.255 | 2,517,701 | -1,731 | 0.33% | 18,266,951 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,519,432 | -18,177 | 0.33% | 18,046,651 |
| 2022-03-10 | 2022-03-08 | 7.094 | 2,537,609 | +15,797 | 0.33% | 18,000,947 |
| 2022-03-09 | 2022-03-07 | 7.163 | 2,521,812 | +18,177 | 0.33% | 18,063,698 |
| 2022-03-08 | 2022-03-04 | 7.440 | 2,503,635 | +16,445 | 0.32% | 18,627,697 |
| 2022-03-07 | 2022-03-03 | 7.741 | 2,487,190 | +12,118 | 0.32% | 19,252,452 |
| 2022-03-04 | 2022-03-02 | 7.671 | 2,475,072 | +27,698 | 0.32% | 18,987,081 |
| 2022-03-03 | 2022-03-01 | 7.810 | 2,447,374 | +8,656 | 0.32% | 19,113,900 |
| 2022-03-02 | 2022-02-28 | 7.879 | 2,438,718 | +7,790 | 0.32% | 19,215,347 |
| 2022-03-01 | 2022-02-25 | 7.995 | 2,430,928 | +11,252 | 0.32% | 19,434,818 |
| 2022-02-28 | 2022-02-24 | 7.949 | 2,419,676 | +15,580 | 0.31% | 19,233,040 |
| 2022-02-25 | 2022-02-23 | 8.203 | 2,404,096 | +1,731 | 0.31% | 19,720,251 |
| 2022-02-24 | 2022-02-22 | 8.133 | 2,402,365 | +1,731 | 0.31% | 19,539,522 |
| 2022-02-23 | 2022-02-21 | 8.064 | 2,400,634 | +12,118 | 0.31% | 19,359,033 |
| 2022-02-22 | 2022-02-18 | 8.226 | 2,388,516 | +8,656 | 0.31% | 19,647,642 |
| 2022-02-18 | 2022-02-16 | 8.272 | 2,379,860 | -9,521 | 0.31% | 19,686,418 |
| 2022-02-17 | 2022-02-15 | 8.203 | 2,389,381 | -866 | 0.31% | 19,599,547 |
| 2022-02-16 | 2022-02-14 | 8.110 | 2,390,247 | +5,193 | 0.31% | 19,385,731 |
| 2022-02-15 | 2022-02-11 | 8.133 | 2,385,054 | +1,732 | 0.31% | 19,398,724 |
| 2022-02-14 | 2022-02-10 | 8.203 | 2,383,322 | -866 | 0.31% | 19,549,846 |
| 2022-02-10 | 2022-02-08 | 8.203 | 2,384,188 | +866 | 0.31% | 19,556,950 |
| 2022-02-08 | 2022-02-04 | 8.249 | 2,383,322 | -1,732 | 0.31% | 19,659,986 |
| 2022-02-07 | 2022-01-31 | 8.087 | 2,385,054 | +12,118 | 0.31% | 19,288,504 |
| 2022-02-04 | 2022-01-27 | 8.180 | 2,372,936 | +6,925 | 0.31% | 19,409,822 |
| 2022-01-28 | 2022-01-26 | 8.318 | 2,366,011 | +1,731 | 0.31% | 19,681,198 |
| 2022-01-27 | 2022-01-25 | 8.087 | 2,364,280 | -3,462 | 0.31% | 19,120,499 |
| 2022-01-26 | 2022-01-24 | 8.341 | 2,367,742 | +6,059 | 0.31% | 19,750,307 |
| 2022-01-25 | 2022-01-21 | 8.480 | 2,361,683 | +4,327 | 0.31% | 20,027,186 |
| 2022-01-24 | 2022-01-20 | 8.503 | 2,357,356 | +5,194 | 0.31% | 20,044,963 |
| 2022-01-21 | 2022-01-19 | 8.318 | 2,352,162 | -7,790 | 0.30% | 19,565,998 |
| 2022-01-20 | 2022-01-18 | 8.318 | 2,359,952 | +3,462 | 0.31% | 19,630,798 |
| 2022-01-19 | 2022-01-17 | 8.341 | 2,356,490 | +20,773 | 0.31% | 19,656,450 |
| 2022-01-18 | 2022-01-14 | 8.549 | 2,335,717 | -9,521 | 0.30% | 19,968,904 |
| 2022-01-13 | 2022-01-11 | 8.480 | 2,345,238 | +5,194 | 0.30% | 19,887,732 |
| 2022-01-12 | 2022-01-10 | 8.480 | 2,340,044 | -4,328 | 0.30% | 19,843,687 |
| 2022-01-11 | 2022-01-07 | 8.503 | 2,344,372 | -5,194 | 0.30% | 19,934,558 |
| 2022-01-10 | 2022-01-06 | 8.549 | 2,349,566 | -2,596 | 0.30% | 20,087,304 |
| 2022-01-07 | 2022-01-05 | 8.503 | 2,352,162 | -433 | 0.30% | 20,000,798 |
| 2022-01-06 | 2022-01-04 | 8.295 | 2,352,595 | -1,731 | 0.30% | 19,515,240 |
| 2022-01-05 | 2022-01-03 | 8.157 | 2,354,326 | -12,118 | 0.31% | 19,203,199 |
| 2022-01-04 | 2021-12-31 | 8.318 | 2,366,444 | -8,656 | 0.31% | 19,684,800 |
| 2021-12-30 | 2021-12-28 | 8.041 | 2,375,100 | -3,462 | 0.31% | 19,098,243 |
| 2021-12-29 | 2021-12-24 | 8.064 | 2,378,562 | -7,790 | 0.31% | 19,181,041 |
| 2021-12-28 | 2021-12-22 | 7.995 | 2,386,352 | -865 | 0.31% | 19,078,441 |
| 2021-12-22 | 2021-12-20 | 7.718 | 2,387,217 | +18,176 | 0.31% | 18,423,436 |
| 2021-12-21 | 2021-12-17 | 7.764 | 2,369,041 | +10,387 | 0.31% | 18,392,642 |
| 2021-12-20 | 2021-12-16 | 7.902 | 2,358,654 | +6,925 | 0.31% | 18,639,000 |
| 2021-12-17 | 2021-12-15 | 7.879 | 2,351,729 | +7,790 | 0.30% | 18,529,936 |
| 2021-12-16 | 2021-12-14 | 7.972 | 2,343,939 | +5,193 | 0.30% | 18,685,197 |
| 2021-12-15 | 2021-12-13 | 8.133 | 2,338,746 | -15,580 | 0.30% | 19,022,080 |
| 2021-12-14 | 2021-12-10 | 8.272 | 2,354,326 | -5,194 | 0.31% | 19,475,199 |
| 2021-12-13 | 2021-12-09 | 8.365 | 2,359,520 | -19,907 | 0.31% | 19,736,244 |
| 2021-12-10 | 2021-12-08 | 8.157 | 2,379,427 | -36,354 | 0.31% | 19,407,937 |
| 2021-12-09 | 2021-12-07 | 7.949 | 2,415,781 | +866 | 0.31% | 19,202,080 |
| 2021-12-08 | 2021-12-06 | 7.741 | 2,414,915 | +18,176 | 0.31% | 18,692,997 |
| 2021-12-07 | 2021-12-03 | 7.902 | 2,396,739 | -865 | 0.31% | 18,939,963 |
| 2021-12-06 | 2021-12-02 | 7.925 | 2,397,604 | +1,731 | 0.31% | 19,002,198 |
| 2021-12-03 | 2021-12-01 | 7.879 | 2,395,873 | -1,731 | 0.31% | 18,877,759 |
| 2021-12-02 | 2021-11-30 | 8.041 | 2,397,604 | +5,193 | 0.31% | 19,279,198 |
| 2021-12-01 | 2021-11-29 | 7.810 | 2,392,411 | +10,387 | 0.31% | 18,684,641 |
| 2021-11-30 | 2021-11-26 | 7.995 | 2,382,024 | +5,193 | 0.31% | 19,043,839 |
| 2021-11-29 | 2021-11-25 | 8.087 | 2,376,831 | +2,597 | 0.31% | 19,222,002 |
| 2021-11-26 | 2021-11-24 | 8.087 | 2,374,234 | -6,059 | 0.31% | 19,201,000 |
| 2021-11-25 | 2021-11-23 | 7.879 | 2,380,293 | +6,492 | 0.31% | 18,755,000 |
| 2021-11-23 | 2021-11-19 | 8.064 | 2,373,801 | -10,387 | 0.31% | 19,142,648 |
| 2021-11-22 | 2021-11-18 | 8.133 | 2,384,188 | -58,858 | 0.31% | 19,391,680 |
| 2021-11-19 | 2021-11-17 | 8.226 | 2,443,046 | +2,597 | 0.32% | 20,096,199 |
| 2021-11-18 | 2021-11-16 | 8.434 | 2,440,449 | +4,327 | 0.32% | 20,582,346 |
| 2021-11-17 | 2021-11-15 | 8.434 | 2,436,122 | -44,143 | 0.32% | 20,545,853 |
| 2021-11-16 | 2021-11-12 | 8.503 | 2,480,265 | +14,714 | 0.32% | 21,090,078 |
| 2021-11-15 | 2021-11-11 | 8.503 | 2,465,551 | +866 | 0.32% | 20,964,962 |
| 2021-11-12 | 2021-11-10 | 8.457 | 2,464,685 | +6,059 | 0.32% | 20,843,698 |
| 2021-11-11 | 2021-11-09 | 8.457 | 2,458,626 | -8,656 | 0.32% | 20,792,458 |
| 2021-11-10 | 2021-11-08 | 7.995 | 2,467,282 | -4,328 | 0.32% | 19,725,461 |
| 2021-11-09 | 2021-11-05 | 7.833 | 2,471,610 | +5,194 | 0.32% | 19,360,293 |
| 2021-11-05 | 2021-11-03 | 7.949 | 2,466,416 | +1,731 | 0.32% | 19,604,558 |
| 2021-11-04 | 2021-11-02 | 7.972 | 2,464,685 | -866 | 0.32% | 19,647,749 |
| 2021-11-03 | 2021-11-01 | 8.180 | 2,465,551 | +3,462 | 0.32% | 20,167,382 |
| 2021-11-02 | 2021-10-29 | 8.318 | 2,462,089 | +1,732 | 0.32% | 20,480,404 |
| 2021-11-01 | 2021-10-28 | 8.318 | 2,460,357 | -44,144 | 0.32% | 20,465,997 |
| 2021-10-29 | 2021-10-27 | 8.388 | 2,504,501 | -2,597 | 0.32% | 21,006,810 |
| 2021-10-28 | 2021-10-26 | 8.526 | 2,507,098 | +866 | 0.32% | 21,376,173 |
| 2021-10-27 | 2021-10-25 | 8.526 | 2,506,232 | -2,597 | 0.32% | 21,368,789 |
| 2021-10-26 | 2021-10-22 | 8.318 | 2,508,829 | -1,731 | 0.33% | 20,869,202 |
| 2021-10-25 | 2021-10-21 | 8.272 | 2,510,560 | +866 | 0.32% | 20,767,581 |
| 2021-10-22 | 2021-10-20 | 8.457 | 2,509,694 | -1,731 | 0.32% | 21,224,337 |
| 2021-10-21 | 2021-10-19 | 8.526 | 2,511,425 | -1,732 | 0.32% | 21,413,066 |
| 2021-10-20 | 2021-10-18 | 8.411 | 2,513,157 | -2,596 | 0.33% | 21,137,483 |
| 2021-10-19 | 2021-10-15 | 8.272 | 2,515,753 | -24,236 | 0.33% | 20,810,538 |
| 2021-10-18 | 2021-10-12 | 7.995 | 2,539,989 | +1,731 | 0.33% | 20,306,740 |
| 2021-10-15 | 2021-10-11 | 8.041 | 2,538,258 | -2,597 | 0.33% | 20,410,201 |
| 2021-10-12 | 2021-10-08 | 8.064 | 2,540,855 | +5,194 | 0.33% | 20,489,794 |
| 2021-10-11 | 2021-10-07 | 8.087 | 2,535,661 | -5,194 | 0.33% | 20,506,498 |
| 2021-10-08 | 2021-10-06 | 7.694 | 2,540,855 | -6,058 | 0.33% | 19,550,433 |
| 2021-10-06 | 2021-10-04 | 7.764 | 2,546,913 | +27,697 | 0.33% | 19,773,596 |
| 2021-10-05 | 2021-09-30 | 8.018 | 2,519,216 | +3,463 | 0.33% | 20,198,874 |
| 2021-10-04 | 2021-09-29 | 7.972 | 2,515,753 | +2,596 | 0.33% | 20,054,848 |
| 2021-09-30 | 2021-09-28 | 7.949 | 2,513,157 | +24,236 | 0.33% | 19,976,083 |
| 2021-09-29 | 2021-09-27 | 7.579 | 2,488,921 | +19,042 | 0.32% | 18,863,281 |
| 2021-09-28 | 2021-09-24 | 8.180 | 2,469,879 | +21,639 | 0.32% | 20,202,784 |
| 2021-09-27 | 2021-09-23 | 8.341 | 2,448,240 | +12,118 | 0.32% | 20,421,774 |
| 2021-09-24 | 2021-09-21 | 8.249 | 2,436,122 | +10,387 | 0.32% | 20,095,533 |
| 2021-09-23 | 2021-09-20 | 8.365 | 2,425,735 | +9,521 | 0.31% | 20,290,101 |
| 2021-09-21 | 2021-09-17 | 8.850 | 2,416,214 | +866 | 0.31% | 21,382,892 |
| 2021-09-20 | 2021-09-16 | 8.434 | 2,415,348 | +52,799 | 0.31% | 20,370,648 |
| 2021-09-17 | 2021-09-15 | 8.757 | 2,362,549 | +45,875 | 0.31% | 20,689,610 |
| 2021-09-15 | 2021-09-13 | 8.988 | 2,316,674 | +44,143 | 0.30% | 20,823,168 |
| 2021-09-14 | 2021-09-10 | 9.173 | 2,272,531 | +24,236 | 0.29% | 20,846,473 |
| 2021-09-13 | 2021-09-09 | 9.196 | 2,248,295 | +2,597 | 0.29% | 20,676,101 |
| 2021-09-10 | 2021-09-08 | 9.289 | 2,245,698 | -46,741 | 0.29% | 20,859,778 |
| 2021-09-09 | 2021-09-07 | 9.381 | 2,292,439 | +23,371 | 0.30% | 21,505,824 |
| 2021-09-08 | 2021-09-06 | 9.724 | 2,269,068 | +52,366 | 0.29% | 22,063,530 |
| 2021-09-07 | 2021-09-03 | 9.491 | 2,216,702 | +17,428 | 0.29% | 21,038,690 |
| 2021-09-06 | 2021-09-02 | 9.468 | 2,199,274 | +4,299 | 0.29% | 20,822,121 |
| 2021-09-03 | 2021-09-01 | 9.468 | 2,194,975 | +21,494 | 0.29% | 20,781,419 |
| 2021-09-02 | 2021-08-31 | 9.538 | 2,173,481 | +9,457 | 0.28% | 20,729,600 |
| 2021-09-01 | 2021-08-30 | 9.398 | 2,164,024 | +32,671 | 0.28% | 20,337,363 |
| 2021-08-31 | 2021-08-27 | 9.491 | 2,131,353 | +2,580 | 0.28% | 20,228,643 |
| 2021-08-30 | 2021-08-26 | 9.491 | 2,128,773 | +18,055 | 0.28% | 20,204,157 |
| 2021-08-27 | 2021-08-25 | 9.863 | 2,110,718 | +32,671 | 0.27% | 20,818,397 |
| 2021-08-26 | 2021-08-24 | 9.979 | 2,078,047 | -48,147 | 0.27% | 20,737,857 |
| 2021-08-25 | 2021-08-23 | 9.491 | 2,126,194 | +20,204 | 0.28% | 20,179,679 |
| 2021-08-24 | 2021-08-20 | 9.328 | 2,105,990 | -63,192 | 0.27% | 19,644,993 |
| 2021-08-23 | 2021-08-19 | 9.119 | 2,169,182 | +4,299 | 0.28% | 19,780,318 |
| 2021-08-20 | 2021-08-18 | 9.305 | 2,164,883 | -5,159 | 0.28% | 20,143,996 |
| 2021-08-19 | 2021-08-17 | 9.189 | 2,170,042 | +63,622 | 0.28% | 19,939,600 |
| 2021-08-18 | 2021-08-16 | 9.375 | 2,106,420 | +6,879 | 0.27% | 19,747,005 |
| 2021-08-17 | 2021-08-13 | 9.491 | 2,099,541 | +859 | 0.27% | 19,926,716 |
| 2021-08-16 | 2021-08-12 | 9.584 | 2,098,682 | +8,598 | 0.27% | 20,113,843 |
| 2021-08-13 | 2021-08-11 | 9.654 | 2,090,084 | -1,720 | 0.27% | 20,177,300 |
| 2021-08-12 | 2021-08-10 | 9.584 | 2,091,804 | +17,196 | 0.27% | 20,047,924 |
| 2021-08-11 | 2021-08-09 | 9.398 | 2,074,608 | -34,391 | 0.27% | 19,497,037 |
| 2021-08-10 | 2021-08-06 | 9.631 | 2,108,999 | +39,549 | 0.27% | 20,310,842 |
| 2021-08-09 | 2021-08-05 | 9.793 | 2,069,450 | +35,251 | 0.27% | 20,266,943 |
| 2021-08-06 | 2021-08-04 | 10.003 | 2,034,199 | -101,023 | 0.26% | 20,347,596 |
| 2021-08-05 | 2021-08-03 | 9.514 | 2,135,222 | -1,289 | 0.28% | 20,315,034 |
| 2021-08-04 | 2021-08-02 | 9.072 | 2,136,511 | +860 | 0.28% | 19,382,998 |
| 2021-08-03 | 2021-07-30 | 9.072 | 2,135,651 | -34,391 | 0.28% | 19,375,196 |
| 2021-08-02 | 2021-07-29 | 9.026 | 2,170,042 | -18,915 | 0.28% | 19,586,240 |
| 2021-07-30 | 2021-07-28 | 8.747 | 2,188,957 | +37,830 | 0.29% | 19,145,922 |
| 2021-07-29 | 2021-07-27 | 8.654 | 2,151,127 | +14,616 | 0.28% | 18,614,878 |
| 2021-07-28 | 2021-07-26 | 9.072 | 2,136,511 | +51,586 | 0.28% | 19,382,998 |
| 2021-07-27 | 2021-07-23 | 9.514 | 2,084,925 | +58,463 | 0.27% | 19,836,496 |
| 2021-07-26 | 2021-07-22 | 9.607 | 2,026,462 | +6,879 | 0.26% | 19,468,824 |
| 2021-07-23 | 2021-07-21 | 9.421 | 2,019,583 | -65,342 | 0.26% | 19,026,896 |
| 2021-07-22 | 2021-07-20 | 9.026 | 2,084,925 | +57,604 | 0.27% | 18,817,996 |
| 2021-07-21 | 2021-07-19 | 9.584 | 2,027,321 | -188,288 | 0.26% | 19,429,917 |
| 2021-07-20 | 2021-07-16 | 9.026 | 2,215,609 | +7,737 | 0.29% | 19,997,516 |
| 2021-07-19 | 2021-07-15 | 8.723 | 2,207,872 | -6,018 | 0.29% | 19,260,004 |
| 2021-07-16 | 2021-07-14 | 8.863 | 2,213,890 | +21,924 | 0.29% | 19,621,501 |
| 2021-07-15 | 2021-07-13 | 8.956 | 2,191,966 | +89,415 | 0.29% | 19,631,151 |
| 2021-07-14 | 2021-07-12 | 8.793 | 2,102,551 | -76,518 | 0.27% | 18,487,984 |
| 2021-07-13 | 2021-07-09 | 8.537 | 2,179,069 | -104,892 | 0.28% | 18,603,226 |
| 2021-07-12 | 2021-07-08 | 8.398 | 2,283,961 | +12,897 | 0.30% | 19,179,933 |
| 2021-07-09 | 2021-07-07 | 8.654 | 2,271,064 | -23,214 | 0.30% | 19,652,759 |
| 2021-07-08 | 2021-07-06 | 8.537 | 2,294,278 | -61,903 | 0.30% | 19,586,792 |
| 2021-07-07 | 2021-07-05 | 8.328 | 2,356,181 | -48,576 | 0.31% | 19,621,983 |
| 2021-07-06 | 2021-07-02 | 8.607 | 2,404,757 | -45,138 | 0.31% | 20,697,797 |
| 2021-07-05 | 2021-06-30 | 9.072 | 2,449,895 | +10,317 | 0.32% | 22,226,101 |
| 2021-07-02 | 2021-06-29 | 9.282 | 2,439,578 | -49,866 | 0.32% | 22,643,253 |
| 2021-06-30 | 2021-06-28 | 9.282 | 2,489,444 | -54,165 | 0.32% | 23,106,090 |
| 2021-06-29 | 2021-06-25 | 8.607 | 2,543,609 | +844,717 | 0.33% | 21,892,900 |
| 2021-06-28 | 2021-06-24 | 8.723 | 1,698,892 | +1,720 | 0.33% | 14,820,002 |
| 2021-06-25 | 2021-06-23 | 8.770 | 1,697,172 | -1,720 | 0.33% | 14,883,957 |
| 2021-06-24 | 2021-06-22 | 8.723 | 1,698,892 | +860 | 0.33% | 14,820,002 |
| 2021-06-23 | 2021-06-21 | 8.933 | 1,698,032 | +6,878 | 0.33% | 15,167,999 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,691,154 | -18,055 | 0.33% | 15,027,880 |
| 2021-06-21 | 2021-06-17 | 8.723 | 1,709,209 | -4,299 | 0.33% | 14,910,000 |
| 2021-06-18 | 2021-06-16 | 8.607 | 1,713,508 | +37,830 | 0.33% | 14,748,202 |
| 2021-06-17 | 2021-06-15 | 8.793 | 1,675,678 | +26,652 | 0.33% | 14,734,438 |
| 2021-06-16 | 2021-06-11 | 8.886 | 1,649,026 | +8,598 | 0.32% | 14,653,524 |
| 2021-06-15 | 2021-06-10 | 9.119 | 1,640,428 | -22,354 | 0.32% | 14,958,721 |
| 2021-06-11 | 2021-06-09 | 8.630 | 1,662,782 | +6,878 | 0.32% | 14,350,282 |
| 2021-06-10 | 2021-06-08 | 8.770 | 1,655,904 | +18,915 | 0.32% | 14,522,043 |
| 2021-06-09 | 2021-06-07 | 8.700 | 1,636,989 | -3,439 | 0.32% | 14,241,921 |
| 2021-06-08 | 2021-06-04 | 8.840 | 1,640,428 | -2,579 | 0.32% | 14,500,801 |
| 2021-06-07 | 2021-06-03 | 9.049 | 1,643,007 | -7,738 | 0.32% | 14,867,578 |
| 2021-06-04 | 2021-06-02 | 8.840 | 1,650,745 | +15,476 | 0.32% | 14,591,999 |
| 2021-06-03 | 2021-06-01 | 9.072 | 1,635,269 | -35,251 | 0.32% | 14,835,597 |
| 2021-06-02 | 2021-05-31 | 17.726 | 1,670,520 | -859 | 0.33% | 29,612,371 |
| 2021-06-01 | 2021-05-28 | 17.551 | 1,671,379 | +600,211 | 0.33% | 29,334,256 |
| 2021-05-31 | 2021-05-27 | 17.902 | 1,071,168 | -19,372 | 0.32% | 19,175,995 |
| 2021-05-28 | 2021-05-26 | 16.779 | 1,090,540 | -10,826 | 0.32% | 18,297,832 |
| 2021-05-27 | 2021-05-25 | 16.919 | 1,101,366 | +15,384 | 0.32% | 18,634,118 |
| 2021-05-26 | 2021-05-24 | 17.130 | 1,085,982 | -570 | 0.32% | 18,602,554 |
| 2021-05-25 | 2021-05-21 | 15.655 | 1,086,552 | -7,407 | 0.32% | 17,010,438 |
| 2021-05-24 | 2021-05-20 | 15.445 | 1,093,959 | -5,128 | 0.32% | 16,895,998 |
| 2021-05-21 | 2021-05-18 | 15.234 | 1,099,087 | +11,965 | 0.32% | 16,743,719 |
| 2021-05-20 | 2021-05-17 | 14.637 | 1,087,122 | -5,128 | 0.32% | 15,912,722 |
| 2021-05-18 | 2021-05-14 | 14.216 | 1,092,250 | +5,698 | 0.32% | 15,527,703 |
| 2021-05-17 | 2021-05-13 | 14.673 | 1,086,552 | +5,698 | 0.32% | 15,942,518 |
| 2021-05-14 | 2021-05-12 | 14.567 | 1,080,854 | +1,709 | 0.32% | 15,745,094 |
| 2021-05-13 | 2021-05-11 | 14.076 | 1,079,145 | +9,686 | 0.32% | 15,189,879 |
| 2021-05-12 | 2021-05-10 | 14.673 | 1,069,459 | +9,686 | 0.31% | 15,691,720 |
| 2021-05-11 | 2021-05-07 | 14.918 | 1,059,773 | +19,372 | 0.31% | 15,810,002 |
| 2021-05-10 | 2021-05-06 | 15.234 | 1,040,401 | +4,558 | 0.31% | 15,849,684 |
| 2021-05-07 | 2021-05-05 | 15.445 | 1,035,843 | +3,419 | 0.30% | 15,998,407 |
| 2021-05-06 | 2021-05-04 | 15.410 | 1,032,424 | +570 | 0.30% | 15,909,361 |
| 2021-05-05 | 2021-05-03 | 15.515 | 1,031,854 | -2,849 | 0.30% | 16,009,238 |
| 2021-05-04 | 2021-04-30 | 15.726 | 1,034,703 | -25,640 | 0.30% | 16,271,360 |
| 2021-05-03 | 2021-04-29 | 15.796 | 1,060,343 | +10,826 | 0.31% | 16,749,005 |
| 2021-04-30 | 2021-04-28 | 15.796 | 1,049,517 | -1,140 | 0.31% | 16,577,999 |
| 2021-04-29 | 2021-04-27 | 16.252 | 1,050,657 | -12,535 | 0.31% | 17,075,447 |
| 2021-04-28 | 2021-04-26 | 15.515 | 1,063,192 | -6,267 | 0.31% | 16,495,447 |
| 2021-04-27 | 2021-04-23 | 15.410 | 1,069,459 | +1,709 | 0.31% | 16,480,060 |
| 2021-04-26 | 2021-04-22 | 15.445 | 1,067,750 | +2,849 | 0.31% | 16,491,205 |
| 2021-04-23 | 2021-04-21 | 15.445 | 1,064,901 | +7,407 | 0.31% | 16,447,203 |
| 2021-04-22 | 2021-04-20 | 15.620 | 1,057,494 | +10,826 | 0.31% | 16,518,403 |
| 2021-04-21 | 2021-04-19 | 15.796 | 1,046,668 | -25,640 | 0.31% | 16,532,997 |
| 2021-04-20 | 2021-04-16 | 14.883 | 1,072,308 | -12,535 | 0.32% | 15,959,362 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,084,843 | +5,128 | 0.32% | 16,222,083 |
| 2021-04-16 | 2021-04-14 | 14.988 | 1,079,715 | +1,709 | 0.32% | 16,183,302 |
| 2021-04-15 | 2021-04-13 | 14.953 | 1,078,006 | +13,105 | 0.32% | 16,119,847 |
| 2021-04-13 | 2021-04-09 | 16.252 | 1,064,901 | +2,849 | 0.31% | 17,306,943 |
| 2021-04-12 | 2021-04-08 | 16.603 | 1,062,052 | +570 | 0.31% | 17,633,440 |
| 2021-04-09 | 2021-04-07 | 16.708 | 1,061,482 | -570 | 0.31% | 17,735,756 |
| 2021-04-08 | 2021-04-01 | 16.638 | 1,062,052 | -2,279 | 0.31% | 17,670,720 |
| 2021-04-07 | 2021-03-31 | 16.147 | 1,064,331 | -1,709 | 0.31% | 17,185,599 |
| 2021-04-01 | 2021-03-30 | 16.498 | 1,066,040 | -3,989 | 0.31% | 17,587,394 |
| 2021-03-31 | 2021-03-29 | 15.094 | 1,070,029 | +12,535 | 0.31% | 16,150,804 |
| 2021-03-30 | 2021-03-26 | 15.655 | 1,057,494 | -13,674 | 0.31% | 16,555,523 |
| 2021-03-29 | 2021-03-25 | 14.743 | 1,071,168 | -11,965 | 0.31% | 15,791,995 |
| 2021-03-26 | 2021-03-24 | 14.988 | 1,083,133 | +7,407 | 0.32% | 16,234,533 |
| 2021-03-25 | 2021-03-23 | 16.393 | 1,075,726 | +13,674 | 0.32% | 17,633,912 |
| 2021-03-24 | 2021-03-22 | 17.270 | 1,062,052 | +7,977 | 0.31% | 18,341,760 |
| 2021-03-22 | 2021-03-18 | 17.867 | 1,054,075 | +11,395 | 0.31% | 18,832,997 |
| 2021-03-19 | 2021-03-17 | 17.902 | 1,042,680 | -570 | 0.31% | 18,666,004 |
| 2021-03-18 | 2021-03-16 | 18.534 | 1,043,250 | +6,838 | 0.31% | 19,335,368 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,036,412 | +14,244 | 0.30% | 17,680,675 |
| 2021-03-16 | 2021-03-12 | 16.673 | 1,022,168 | +59,826 | 0.30% | 17,042,999 |
| 2021-03-15 | 2021-03-11 | 16.779 | 962,342 | +17,093 | 0.28% | 16,146,837 |
| 2021-03-12 | 2021-03-10 | 14.251 | 945,249 | +78,628 | 0.28% | 13,471,079 |
| 2021-03-11 | 2021-03-09 | 12.286 | 866,621 | -8,546 | 0.25% | 10,647,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 875,167 | -49,570 | 0.26% | 12,564,476 |
| 2021-03-09 | 2021-03-05 | 21.763 | 924,737 | -4,558 | 0.27% | 20,125,193 |
| 2021-03-08 | 2021-03-04 | 24.396 | 929,295 | +18,232 | 0.27% | 22,670,888 |
| 2021-03-05 | 2021-03-03 | 26.677 | 911,063 | +8,547 | 0.27% | 24,304,805 |
| 2021-03-04 | 2021-03-02 | 26.677 | 902,516 | +7,407 | 0.27% | 24,076,793 |
| 2021-03-03 | 2021-03-01 | 26.923 | 895,109 | +7,407 | 0.26% | 24,099,133 |
| 2021-03-02 | 2021-02-26 | 25.765 | 887,702 | +30,767 | 0.26% | 22,871,434 |
| 2021-03-01 | 2021-02-25 | 27.379 | 856,935 | -83,756 | 0.25% | 23,462,410 |
| 2021-02-26 | 2021-02-24 | 23.378 | 940,691 | +41,024 | 0.28% | 21,991,323 |
| 2021-02-25 | 2021-02-23 | 24.922 | 899,667 | +5,697 | 0.26% | 22,421,789 |
| 2021-02-24 | 2021-02-22 | 25.379 | 893,970 | +28,489 | 0.26% | 22,687,747 |
| 2021-02-23 | 2021-02-19 | 24.993 | 865,481 | +2,849 | 0.25% | 21,630,555 |
| 2021-02-22 | 2021-02-18 | 23.624 | 862,632 | +2,849 | 0.25% | 20,378,432 |
| 2021-02-18 | 2021-02-16 | 21.026 | 859,783 | -10,826 | 0.25% | 18,077,810 |
| 2021-02-17 | 2021-02-11 | 19.833 | 870,609 | +3,418 | 0.26% | 17,266,397 |
| 2021-02-16 | 2021-02-09 | 19.657 | 867,191 | +2,280 | 0.25% | 17,046,410 |
| 2021-02-10 | 2021-02-08 | 19.692 | 864,911 | -29,059 | 0.25% | 17,031,952 |
| 2021-02-09 | 2021-02-05 | 18.253 | 893,970 | -569 | 0.26% | 16,317,605 |
| 2021-02-08 | 2021-02-04 | 18.253 | 894,539 | +11,965 | 0.26% | 16,327,991 |
| 2021-02-05 | 2021-02-03 | 18.253 | 882,574 | +6,837 | 0.26% | 16,109,594 |
| 2021-02-04 | 2021-02-02 | 18.499 | 875,737 | -26,210 | 0.26% | 16,199,979 |
| 2021-02-03 | 2021-02-01 | 17.867 | 901,947 | -21,081 | 0.27% | 16,114,949 |
| 2021-02-02 | 2021-01-29 | 17.130 | 923,028 | +19,372 | 0.27% | 15,811,200 |
| 2021-02-01 | 2021-01-28 | 18.218 | 903,656 | +51,280 | 0.27% | 16,462,683 |
| 2021-01-29 | 2021-01-27 | 19.306 | 852,376 | +2,279 | 0.25% | 16,455,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 850,097 | +17,662 | 0.25% | 15,427,273 |
| 2021-01-27 | 2021-01-25 | 17.551 | 832,435 | -5,697 | 0.24% | 14,610,008 |
| 2021-01-26 | 2021-01-22 | 16.287 | 838,132 | +46,151 | 0.25% | 13,650,876 |
| 2021-01-25 | 2021-01-21 | 16.849 | 791,981 | +22,791 | 0.23% | 13,344,003 |
| 2021-01-22 | 2021-01-20 | 17.130 | 769,190 | +6,837 | 0.23% | 13,176,000 |
| 2021-01-21 | 2021-01-19 | 16.498 | 762,353 | +46,721 | 0.22% | 12,577,204 |
| 2021-01-20 | 2021-01-18 | 16.814 | 715,632 | -2,279 | 0.21% | 12,032,487 |
| 2021-01-19 | 2021-01-15 | 16.147 | 717,911 | +9,117 | 0.21% | 11,592,005 |
| 2021-01-18 | 2021-01-14 | 14.637 | 708,794 | -13,675 | 0.21% | 10,374,955 |
| 2021-01-15 | 2021-01-13 | 14.216 | 722,469 | +2,279 | 0.21% | 10,270,802 |
| 2021-01-14 | 2021-01-12 | 14.111 | 720,190 | +6,268 | 0.21% | 10,162,563 |
| 2021-01-13 | 2021-01-11 | 13.971 | 713,922 | +2,279 | 0.21% | 9,973,876 |
| 2021-01-12 | 2021-01-08 | 13.655 | 711,643 | -9,117 | 0.21% | 9,717,217 |
| 2021-01-11 | 2021-01-07 | 12.847 | 720,760 | +6,268 | 0.21% | 9,259,806 |
| 2021-01-08 | 2021-01-06 | 13.058 | 714,492 | +18,802 | 0.21% | 9,329,759 |
| 2021-01-07 | 2021-01-05 | 13.339 | 695,690 | -11,965 | 0.20% | 9,279,605 |
| 2021-01-06 | 2021-01-04 | 12.602 | 707,655 | +21,651 | 0.21% | 8,917,562 |
| 2021-01-05 | 2020-12-31 | 12.566 | 686,004 | -27,918 | 0.20% | 8,620,646 |
| 2021-01-04 | 2020-12-29 | 12.637 | 713,922 | +23,360 | 0.21% | 9,021,596 |
| 2020-12-30 | 2020-12-28 | 12.812 | 690,562 | +31,907 | 0.20% | 8,847,604 |
| 2020-12-29 | 2020-12-24 | 12.145 | 658,655 | +1,140 | 0.19% | 7,999,525 |
| 2020-12-28 | 2020-12-22 | 10.706 | 657,515 | +35,896 | 0.19% | 7,039,400 |
| 2020-12-23 | 2020-12-21 | 10.355 | 621,619 | -4,559 | 0.18% | 6,436,895 |
| 2020-12-22 | 2020-12-18 | 10.109 | 626,178 | +4,559 | 0.18% | 6,330,244 |
| 2020-12-21 | 2020-12-17 | 10.109 | 621,619 | +8,546 | 0.18% | 6,284,155 |
| 2020-12-18 | 2020-12-16 | 10.180 | 613,073 | -3,419 | 0.18% | 6,240,801 |
| 2020-12-17 | 2020-12-15 | 9.618 | 616,492 | +2,280 | 0.18% | 5,929,364 |
| 2020-12-16 | 2020-12-14 | 9.478 | 614,212 | +1,139 | 0.18% | 5,821,196 |
| 2020-12-15 | 2020-12-11 | 9.407 | 613,073 | +7,407 | 0.18% | 5,767,361 |
| 2020-12-14 | 2020-12-10 | 9.478 | 605,666 | -9,686 | 0.18% | 5,740,201 |
| 2020-12-11 | 2020-12-09 | 9.407 | 615,352 | +26,779 | 0.18% | 5,788,800 |
| 2020-12-10 | 2020-12-08 | 9.548 | 588,573 | +3,989 | 0.17% | 5,619,522 |
| 2020-12-09 | 2020-12-07 | 9.548 | 584,584 | +10,825 | 0.17% | 5,581,436 |
| 2020-12-08 | 2020-12-04 | 9.442 | 573,759 | +17,093 | 0.17% | 5,417,662 |
| 2020-12-07 | 2020-12-03 | 9.021 | 556,666 | -42,732 | 0.16% | 5,021,783 |
| 2020-12-04 | 2020-12-02 | 8.424 | 599,398 | +39,883 | 0.18% | 5,049,596 |
| 2020-12-03 | 2020-12-01 | 8.600 | 559,515 | +11,396 | 0.16% | 4,811,804 |
| 2020-12-02 | 2020-11-30 | 8.635 | 548,119 | +6,267 | 0.16% | 4,733,039 |
| 2020-12-01 | 2020-11-27 | 8.530 | 541,852 | +15,384 | 0.16% | 4,621,863 |
| 2020-11-30 | 2020-11-26 | 8.775 | 526,468 | -70,082 | 0.15% | 4,620,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 596,550 | +41,024 | 0.18% | 4,606,803 |
| 2020-11-26 | 2020-11-24 | 8.003 | 555,526 | -2,849 | 0.16% | 4,445,999 |
| 2020-11-25 | 2020-11-23 | 7.828 | 558,375 | +12,535 | 0.16% | 4,370,800 |
| 2020-11-24 | 2020-11-20 | 7.898 | 545,840 | -30,768 | 0.16% | 4,311,000 |
| 2020-11-23 | 2020-11-19 | 7.687 | 576,608 | -4,558 | 0.17% | 4,432,563 |
| 2020-11-20 | 2020-11-18 | 7.652 | 581,166 | +8,547 | 0.17% | 4,447,202 |
| 2020-11-18 | 2020-11-16 | 7.722 | 572,619 | -16,524 | 0.17% | 4,421,998 |
| 2020-11-17 | 2020-11-13 | 7.477 | 589,143 | -13,674 | 0.17% | 4,404,843 |
| 2020-11-16 | 2020-11-12 | 7.442 | 602,817 | -1,709 | 0.18% | 4,485,920 |
| 2020-11-13 | 2020-11-11 | 7.301 | 604,526 | +29,628 | 0.18% | 4,413,757 |
| 2020-11-12 | 2020-11-10 | 7.547 | 574,898 | +21,651 | 0.17% | 4,338,698 |
| 2020-11-11 | 2020-11-09 | 7.863 | 553,247 | +27,919 | 0.16% | 4,350,080 |
| 2020-11-10 | 2020-11-06 | 7.722 | 525,328 | +15,384 | 0.15% | 4,056,798 |
| 2020-11-09 | 2020-11-05 | 7.477 | 509,944 | -16,524 | 0.15% | 3,812,696 |
| 2020-11-06 | 2020-11-04 | 7.336 | 526,468 | +33,047 | 0.15% | 3,862,321 |
| 2020-11-05 | 2020-11-03 | 7.477 | 493,421 | +10,256 | 0.14% | 3,689,159 |
| 2020-11-04 | 2020-11-02 | 7.336 | 483,165 | -1,140 | 0.14% | 3,544,638 |
| 2020-11-03 | 2020-10-30 | 7.301 | 484,305 | +23,931 | 0.14% | 3,536,001 |
| 2020-11-02 | 2020-10-29 | 7.161 | 460,374 | -1,140 | 0.14% | 3,296,637 |
| 2020-10-30 | 2020-10-28 | 7.336 | 461,514 | +2,279 | 0.14% | 3,385,800 |
| 2020-10-29 | 2020-10-27 | 7.196 | 459,235 | +67,233 | 0.13% | 3,304,601 |
| 2020-10-28 | 2020-10-23 | 8.038 | 392,002 | -10,256 | 0.12% | 3,151,040 |
| 2020-10-27 | 2020-10-22 | 8.073 | 402,258 | +1,709 | 0.12% | 3,247,601 |
| 2020-10-23 | 2020-10-21 | 7.687 | 400,549 | +19,373 | 0.12% | 3,079,143 |
| 2020-10-22 | 2020-10-20 | 7.828 | 381,176 | +2,848 | 0.11% | 2,983,737 |
| 2020-10-21 | 2020-10-19 | 7.477 | 378,328 | +29,059 | 0.11% | 2,828,644 |
| 2020-10-20 | 2020-10-16 | 7.512 | 349,269 | +9,686 | 0.10% | 2,623,638 |
| 2020-10-19 | 2020-10-15 | 7.477 | 339,583 | -2,849 | 0.10% | 2,538,959 |
| 2020-10-16 | 2020-10-14 | 7.371 | 342,432 | +24,500 | 0.10% | 2,524,200 |
| 2020-10-15 | 2020-10-12 | 6.950 | 317,932 | +14,244 | 0.09% | 2,209,681 |
| 2020-10-14 | 2020-10-09 | 6.950 | 303,688 | +14,245 | 0.09% | 2,110,683 |
| 2020-10-12 | 2020-10-08 | 6.950 | 289,443 | +10,256 | 0.08% | 2,011,678 |
| 2020-10-09 | 2020-10-07 | 6.634 | 279,187 | -13,675 | 0.08% | 1,852,197 |
| 2020-10-08 | 2020-10-06 | 6.669 | 292,862 | +5,128 | 0.09% | 1,953,200 |
| 2020-10-07 | 2020-10-05 | 6.704 | 287,734 | +27,349 | 0.08% | 1,929,100 |
| 2020-10-06 | 2020-09-30 | 6.318 | 260,385 | +31,907 | 0.08% | 1,645,200 |
| 2020-10-05 | 2020-09-29 | 6.108 | 228,478 | +2,849 | 0.07% | 1,395,480 |
| 2020-09-30 | 2020-09-28 | 5.616 | 225,629 | +1,709 | 0.07% | 1,267,200 |
| 2020-09-29 | 2020-09-25 | 5.651 | 223,920 | +6,268 | 0.07% | 1,265,461 |
| 2020-09-28 | 2020-09-24 | 5.616 | 217,652 | +569 | 0.06% | 1,222,398 |
| 2020-09-25 | 2020-09-23 | 5.687 | 217,083 | -7,407 | 0.06% | 1,234,443 |
| 2020-09-24 | 2020-09-22 | 5.651 | 224,490 | -1,139 | 0.07% | 1,268,683 |
| 2020-09-23 | 2020-09-21 | 5.476 | 225,629 | +26,209 | 0.07% | 1,235,520 |
| 2020-09-22 | 2020-09-18 | 5.687 | 199,420 | +32,477 | 0.06% | 1,134,002 |
| 2020-09-21 | 2020-09-17 | 5.546 | 166,943 | +4,558 | 0.05% | 925,882 |
| 2020-09-18 | 2020-09-16 | 5.581 | 162,385 | +11,396 | 0.05% | 906,302 |
| 2020-09-17 | 2020-09-15 | 5.476 | 150,989 | +58,686 | 0.04% | 826,799 |
| 2020-09-15 | 2020-09-11 | 4.844 | 92,303 | +2,279 | 0.03% | 447,121 |
| 2020-09-14 | 2020-09-10 | 4.915 | 90,024 | -3,418 | 0.03% | 442,424 |
| 2020-09-11 | 2020-09-09 | 4.632 | 93,442 | +672 | 0.03% | 432,792 |
| 2020-09-10 | 2020-09-08 | 4.561 | 92,770 | +2,828 | 0.03% | 423,120 |
| 2020-09-09 | 2020-09-07 | 4.455 | 89,942 | +13,576 | 0.03% | 400,681 |
| 2020-09-01 | 2020-08-28 | 4.526 | 76,366 | +6,223 | 0.02% | 345,602 |
| 2020-08-28 | 2020-08-26 | 4.490 | 70,143 | -9,051 | 0.02% | 314,959 |
| 2020-08-13 | 2020-08-11 | 4.455 | 79,194 | -2,263 | 0.02% | 352,800 |
| 2020-07-30 | 2020-07-28 | 3.995 | 81,457 | -1,131 | 0.02% | 325,441 |
| 2020-07-29 | 2020-07-27 | 3.889 | 82,588 | -10,182 | 0.02% | 321,200 |
| 2020-07-28 | 2020-07-24 | 3.960 | 92,770 | -10,182 | 0.03% | 367,360 |
| 2020-07-24 | 2020-07-22 | 4.066 | 102,952 | -2,263 | 0.03% | 418,599 |
| 2020-07-20 | 2020-07-16 | 4.066 | 105,215 | -566 | 0.03% | 427,801 |
| 2020-07-13 | 2020-07-09 | 4.172 | 105,781 | -1,131 | 0.03% | 441,322 |
| 2020-07-10 | 2020-07-08 | 4.172 | 106,912 | +6,788 | 0.03% | 446,041 |
| 2020-06-30 | 2020-06-26 | 4.420 | 100,124 | -565 | 0.03% | 442,501 |
| 2020-06-17 | 2020-06-15 | 4.031 | 100,689 | -8,486 | 0.03% | 405,838 |
| 2020-06-15 | 2020-06-11 | 4.066 | 109,175 | -565 | 0.03% | 443,902 |
| 2020-06-09 | 2020-06-05 | 4.172 | 109,740 | -2,263 | 0.03% | 457,839 |
| 2020-06-08 | 2020-06-04 | 4.066 | 112,003 | +3,394 | 0.03% | 455,400 |
| 2020-06-02 | 2020-05-29 | 4.409 | 108,609 | +4,107 | 0.03% | 478,911 |
| 2020-06-01 | 2020-05-28 | 4.373 | 104,502 | +4,354 | 0.03% | 456,961 |
| 2020-05-27 | 2020-05-25 | 4.409 | 100,148 | -1,088 | 0.03% | 441,602 |
| 2020-05-26 | 2020-05-22 | 4.409 | 101,236 | -2,722 | 0.03% | 446,399 |
| 2020-05-25 | 2020-05-21 | 4.556 | 103,958 | +4,355 | 0.03% | 473,682 |
| 2020-05-20 | 2020-05-18 | 4.336 | 99,603 | +6,531 | 0.03% | 431,879 |
| 2020-05-15 | 2020-05-13 | 4.483 | 93,072 | +1,089 | 0.03% | 417,240 |
| 2020-05-04 | 2020-04-28 | 4.667 | 91,983 | +2,177 | 0.03% | 429,258 |
| 2020-04-28 | 2020-04-24 | 4.667 | 89,806 | +2,177 | 0.03% | 419,099 |
| 2020-04-24 | 2020-04-22 | 4.667 | 87,629 | -2,722 | 0.03% | 408,939 |
| 2020-04-22 | 2020-04-20 | 4.777 | 90,351 | -2,721 | 0.03% | 431,602 |
| 2020-04-09 | 2020-04-07 | 4.924 | 93,072 | -9,797 | 0.03% | 458,280 |
| 2020-04-07 | 2020-04-03 | 4.850 | 102,869 | +4,354 | 0.03% | 498,960 |
| 2020-04-06 | 2020-04-02 | 4.961 | 98,515 | +8,164 | 0.03% | 488,701 |
| 2020-04-03 | 2020-04-01 | 4.887 | 90,351 | +2,722 | 0.03% | 441,562 |
| 2020-04-02 | 2020-03-31 | 4.997 | 87,629 | +8,708 | 0.03% | 437,919 |
| 2020-04-01 | 2020-03-30 | 4.887 | 78,921 | +7,076 | 0.02% | 385,702 |
| 2020-03-31 | 2020-03-27 | 4.850 | 71,845 | +19,594 | 0.02% | 348,480 |
| 2020-03-24 | 2020-03-20 | 4.630 | 52,251 | +1,633 | 0.02% | 241,920 |
| 2020-03-20 | 2020-03-18 | 4.630 | 50,618 | +1,088 | 0.02% | 234,360 |
| 2020-03-19 | 2020-03-17 | 4.961 | 49,530 | -2,721 | 0.02% | 245,702 |
| 2020-03-18 | 2020-03-16 | 4.887 | 52,251 | +544 | 0.02% | 255,360 |
| 2020-03-17 | 2020-03-13 | 5.218 | 51,707 | -1,088 | 0.02% | 269,802 |
| 2020-03-16 | 2020-03-12 | 5.108 | 52,795 | +544 | 0.02% | 269,659 |
| 2020-03-12 | 2020-03-10 | 5.291 | 52,251 | +1,089 | 0.02% | 276,480 |
| 2020-03-11 | 2020-03-09 | 5.144 | 51,162 | +1,632 | 0.02% | 263,198 |
| 2020-03-10 | 2020-03-06 | 5.365 | 49,530 | +1,633 | 0.02% | 265,723 |
| 2020-03-09 | 2020-03-05 | 5.438 | 47,897 | +1,633 | 0.01% | 260,482 |
| 2020-03-06 | 2020-03-04 | 5.402 | 46,264 | +4,899 | 0.01% | 249,901 |
| 2020-03-05 | 2020-03-03 | 5.475 | 41,365 | +1,088 | 0.01% | 226,478 |
| 2020-03-04 | 2020-03-02 | 5.438 | 40,277 | +1,633 | 0.01% | 219,041 |
| 2020-03-03 | 2020-02-28 | 5.365 | 38,644 | +4,899 | 0.01% | 207,321 |
| 2020-03-02 | 2020-02-27 | 5.549 | 33,745 | -1,633 | 0.01% | 187,238 |
| 2020-02-28 | 2020-02-26 | 5.438 | 35,378 | -1,089 | 0.01% | 192,399 |
| 2020-02-26 | 2020-02-24 | 5.622 | 36,467 | -1,633 | 0.01% | 205,021 |
| 2020-02-25 | 2020-02-21 | 5.659 | 38,100 | -3,265 | 0.01% | 215,602 |
| 2020-02-24 | 2020-02-20 | 5.659 | 41,365 | +8,708 | 0.01% | 234,078 |
| 2020-02-21 | 2020-02-19 | 5.438 | 32,657 | +5,443 | 0.01% | 177,601 |
| 2020-02-20 | 2020-02-18 | 4.961 | 27,214 | +5,443 | 0.01% | 135,000 |
| 2020-02-10 | 2020-02-06 | 4.667 | 21,771 | -7,076 | 0.01% | 101,599 |
| 2020-02-07 | 2020-02-05 | 4.703 | 28,847 | +2,722 | 0.01% | 135,681 |
| 2020-02-05 | 2020-02-03 | 4.299 | 26,125 | -545 | 0.01% | 112,318 |
| 2020-02-03 | 2020-01-30 | 4.226 | 26,670 | +1,633 | 0.01% | 112,701 |
| 2020-01-31 | 2020-01-29 | 4.593 | 25,037 | +1,633 | 0.01% | 115,000 |
| 2020-01-30 | 2020-01-24 | 4.850 | 23,404 | -4,354 | 0.01% | 113,520 |
| 2020-01-29 | 2020-01-22 | 4.997 | 27,758 | +9,252 | 0.01% | 138,719 |
| 2020-01-21 | 2020-01-17 | 5.108 | 18,506 | -3,809 | 0.01% | 94,522 |
| 2020-01-17 | 2020-01-15 | 5.071 | 22,315 | +16,872 | 0.01% | 113,157 |
| 2020-01-16 | 2020-01-14 | 4.777 | 5,443 | +5,443 | 0.00% | 26,001 |
| 2019-12-27 | 2019-12-20 | 4.226 | 0 | -1,089 | ||
| 2019-12-23 | 2019-12-19 | 4.263 | 1,089 | -2,177 | 0.00% | 4,642 |
| 2019-12-19 | 2019-12-17 | 4.299 | 3,266 | +1,089 | 0.00% | 14,041 |
| 2019-12-17 | 2019-12-13 | 4.152 | 2,177 | -8,164 | 0.00% | 9,039 |
| 2019-12-16 | 2019-12-12 | 3.858 | 10,341 | -2,177 | 0.00% | 39,899 |
| 2019-12-13 | 2019-12-11 | 3.822 | 12,518 | +2,721 | 0.00% | 47,838 |
| 2019-12-12 | 2019-12-10 | 3.858 | 9,797 | +5,443 | 0.00% | 37,800 |
| 2019-12-11 | 2019-12-09 | 4.005 | 4,354 | +1,088 | 0.00% | 17,439 |
| 2019-12-10 | 2019-12-06 | 3.748 | 3,266 | +3,266 | 0.00% | 12,241 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy