History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 421,000 | +0 | 0.01% | 66,939 |
| 2025-10-13 | 2025-10-09 | 0.159 | 421,000 | +0 | 0.01% | 66,939 |
| 2025-10-10 | 2025-10-08 | 0.162 | 421,000 | +0 | 0.01% | 68,202 |
| 2025-10-09 | 2025-10-06 | 0.169 | 421,000 | +0 | 0.01% | 71,149 |
| 2025-10-08 | 2025-10-03 | 0.166 | 421,000 | +0 | 0.01% | 69,886 |
| 2025-10-06 | 2025-10-02 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-10-03 | 2025-09-30 | 0.161 | 421,000 | +0 | 0.01% | 67,781 |
| 2025-10-02 | 2025-09-29 | 0.158 | 421,000 | +0 | 0.01% | 66,518 |
| 2025-09-30 | 2025-09-26 | 0.156 | 421,000 | +0 | 0.01% | 65,676 |
| 2025-09-29 | 2025-09-25 | 0.159 | 421,000 | +0 | 0.01% | 66,939 |
| 2025-09-26 | 2025-09-24 | 0.158 | 421,000 | +0 | 0.01% | 66,518 |
| 2025-09-25 | 2025-09-23 | 0.162 | 421,000 | +0 | 0.01% | 68,202 |
| 2025-09-24 | 2025-09-22 | 0.160 | 421,000 | +0 | 0.01% | 67,360 |
| 2025-09-23 | 2025-09-19 | 0.158 | 421,000 | +0 | 0.01% | 66,518 |
| 2025-09-22 | 2025-09-18 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-09-19 | 2025-09-17 | 0.165 | 421,000 | +0 | 0.01% | 69,465 |
| 2025-09-18 | 2025-09-16 | 0.166 | 421,000 | +0 | 0.01% | 69,886 |
| 2025-09-17 | 2025-09-15 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-09-16 | 2025-09-12 | 0.174 | 421,000 | +0 | 0.01% | 73,254 |
| 2025-09-15 | 2025-09-11 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-09-12 | 2025-09-10 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-09-11 | 2025-09-09 | 0.169 | 421,000 | +0 | 0.01% | 71,149 |
| 2025-09-10 | 2025-09-08 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-09-09 | 2025-09-05 | 0.172 | 421,000 | +0 | 0.01% | 72,412 |
| 2025-09-08 | 2025-09-04 | 0.172 | 421,000 | +0 | 0.01% | 72,412 |
| 2025-09-05 | 2025-09-03 | 0.176 | 421,000 | +0 | 0.01% | 74,096 |
| 2025-09-04 | 2025-09-02 | 0.180 | 421,000 | +0 | 0.01% | 75,780 |
| 2025-09-03 | 2025-09-01 | 0.180 | 421,000 | +0 | 0.01% | 75,780 |
| 2025-09-02 | 2025-08-29 | 0.181 | 421,000 | +0 | 0.01% | 76,201 |
| 2025-09-01 | 2025-08-28 | 0.186 | 421,000 | +0 | 0.01% | 78,306 |
| 2025-08-29 | 2025-08-27 | 0.181 | 421,000 | +0 | 0.01% | 76,201 |
| 2025-08-28 | 2025-08-26 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2025-08-27 | 2025-08-25 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2025-08-26 | 2025-08-22 | 0.169 | 421,000 | +0 | 0.01% | 71,149 |
| 2025-08-25 | 2025-08-21 | 0.169 | 421,000 | +0 | 0.01% | 71,149 |
| 2025-08-22 | 2025-08-20 | 0.169 | 421,000 | +0 | 0.01% | 71,149 |
| 2025-08-21 | 2025-08-19 | 0.171 | 421,000 | +0 | 0.01% | 71,991 |
| 2025-08-20 | 2025-08-18 | 0.174 | 421,000 | +0 | 0.01% | 73,254 |
| 2025-08-19 | 2025-08-15 | 0.173 | 421,000 | +0 | 0.01% | 72,833 |
| 2025-08-18 | 2025-08-14 | 0.171 | 421,000 | +0 | 0.01% | 71,991 |
| 2025-08-15 | 2025-08-13 | 0.172 | 421,000 | +0 | 0.01% | 72,412 |
| 2025-08-14 | 2025-08-12 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-08-13 | 2025-08-11 | 0.173 | 421,000 | +0 | 0.01% | 72,833 |
| 2025-08-12 | 2025-08-08 | 0.175 | 421,000 | +0 | 0.01% | 73,675 |
| 2025-08-11 | 2025-08-07 | 0.174 | 421,000 | +0 | 0.01% | 73,254 |
| 2025-08-08 | 2025-08-06 | 0.178 | 421,000 | +0 | 0.01% | 74,938 |
| 2025-08-07 | 2025-08-05 | 0.182 | 421,000 | +0 | 0.01% | 76,622 |
| 2025-08-06 | 2025-08-04 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2025-08-05 | 2025-08-01 | 0.186 | 421,000 | +0 | 0.01% | 78,306 |
| 2025-08-04 | 2025-07-31 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2025-08-01 | 2025-07-30 | 0.166 | 421,000 | +0 | 0.01% | 69,886 |
| 2025-07-31 | 2025-07-29 | 0.162 | 421,000 | +0 | 0.01% | 68,202 |
| 2025-07-30 | 2025-07-28 | 0.152 | 421,000 | +0 | 0.01% | 63,992 |
| 2025-07-29 | 2025-07-25 | 0.150 | 421,000 | +0 | 0.01% | 63,150 |
| 2025-07-28 | 2025-07-24 | 0.156 | 421,000 | +0 | 0.01% | 65,676 |
| 2025-07-25 | 2025-07-23 | 0.160 | 421,000 | +0 | 0.01% | 67,360 |
| 2025-07-24 | 2025-07-22 | 0.155 | 421,000 | +0 | 0.01% | 65,255 |
| 2025-07-23 | 2025-07-21 | 0.151 | 421,000 | +0 | 0.01% | 63,571 |
| 2025-07-22 | 2025-07-18 | 0.159 | 421,000 | +0 | 0.01% | 66,939 |
| 2025-07-21 | 2025-07-17 | 0.163 | 421,000 | +0 | 0.01% | 68,623 |
| 2025-07-18 | 2025-07-16 | 0.163 | 421,000 | +0 | 0.01% | 68,623 |
| 2025-07-17 | 2025-07-15 | 0.162 | 421,000 | +0 | 0.01% | 68,202 |
| 2025-07-16 | 2025-07-14 | 0.167 | 421,000 | +0 | 0.01% | 70,307 |
| 2025-07-15 | 2025-07-11 | 0.172 | 421,000 | +0 | 0.01% | 72,412 |
| 2025-07-14 | 2025-07-10 | 0.208 | 421,000 | +0 | 0.01% | 87,568 |
| 2025-07-11 | 2025-07-09 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-07-10 | 2025-07-08 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-07-09 | 2025-07-07 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-07-08 | 2025-07-04 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-07-07 | 2025-07-03 | 0.111 | 421,000 | +0 | 0.01% | 46,731 |
| 2025-07-04 | 2025-07-02 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-07-03 | 2025-06-30 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-07-02 | 2025-06-27 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-30 | 2025-06-26 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-27 | 2025-06-25 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-06-26 | 2025-06-24 | 0.111 | 421,000 | +0 | 0.01% | 46,731 |
| 2025-06-25 | 2025-06-23 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-24 | 2025-06-20 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-06-23 | 2025-06-19 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-20 | 2025-06-18 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-06-19 | 2025-06-17 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-06-18 | 2025-06-16 | 0.115 | 421,000 | +0 | 0.01% | 48,415 |
| 2025-06-17 | 2025-06-13 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-06-16 | 2025-06-12 | 0.114 | 421,000 | +0 | 0.01% | 47,994 |
| 2025-06-13 | 2025-06-11 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-12 | 2025-06-10 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-11 | 2025-06-09 | 0.114 | 421,000 | +0 | 0.01% | 47,994 |
| 2025-06-10 | 2025-06-06 | 0.115 | 421,000 | +0 | 0.01% | 48,415 |
| 2025-06-09 | 2025-06-05 | 0.115 | 421,000 | +0 | 0.01% | 48,415 |
| 2025-06-06 | 2025-06-04 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-06-05 | 2025-06-03 | 0.113 | 421,000 | +0 | 0.01% | 47,573 |
| 2025-06-04 | 2025-06-02 | 0.114 | 421,000 | +0 | 0.01% | 47,994 |
| 2025-06-03 | 2025-05-30 | 0.115 | 421,000 | +0 | 0.01% | 48,415 |
| 2025-06-02 | 2025-05-29 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-05-30 | 2025-05-28 | 0.114 | 421,000 | +0 | 0.01% | 47,994 |
| 2025-05-29 | 2025-05-27 | 0.112 | 421,000 | +0 | 0.01% | 47,152 |
| 2025-05-28 | 2025-05-26 | 0.115 | 421,000 | +0 | 0.01% | 48,415 |
| 2025-05-27 | 2025-05-23 | 0.117 | 421,000 | +0 | 0.01% | 49,257 |
| 2025-05-26 | 2025-05-22 | 0.114 | 421,000 | +0 | 0.01% | 47,994 |
| 2025-05-23 | 2025-05-21 | 0.116 | 421,000 | +0 | 0.01% | 48,836 |
| 2025-05-22 | 2025-05-20 | 0.117 | 421,000 | +0 | 0.01% | 49,257 |
| 2025-05-21 | 2025-05-19 | 0.118 | 421,000 | +0 | 0.01% | 49,678 |
| 2025-05-20 | 2025-05-16 | 0.118 | 421,000 | +0 | 0.01% | 49,678 |
| 2025-05-19 | 2025-05-15 | 0.119 | 421,000 | +0 | 0.01% | 50,099 |
| 2025-05-16 | 2025-05-14 | 0.122 | 421,000 | +0 | 0.01% | 51,362 |
| 2025-05-15 | 2025-05-13 | 0.117 | 421,000 | +0 | 0.01% | 49,257 |
| 2025-05-14 | 2025-05-12 | 0.122 | 421,000 | +0 | 0.01% | 51,362 |
| 2025-05-13 | 2025-05-09 | 0.119 | 421,000 | +0 | 0.01% | 50,099 |
| 2025-05-12 | 2025-05-08 | 0.119 | 421,000 | +0 | 0.01% | 50,099 |
| 2025-05-09 | 2025-05-07 | 0.122 | 421,000 | +0 | 0.01% | 51,362 |
| 2025-05-08 | 2025-05-06 | 0.120 | 421,000 | +0 | 0.01% | 50,520 |
| 2025-05-07 | 2025-05-02 | 0.123 | 421,000 | +0 | 0.01% | 51,783 |
| 2025-05-06 | 2025-04-30 | 0.121 | 421,000 | +0 | 0.01% | 50,941 |
| 2025-05-02 | 2025-04-29 | 0.123 | 421,000 | +0 | 0.01% | 51,783 |
| 2025-04-30 | 2025-04-28 | 0.124 | 421,000 | +0 | 0.01% | 52,204 |
| 2025-04-29 | 2025-04-25 | 0.125 | 421,000 | +0 | 0.01% | 52,625 |
| 2025-04-28 | 2025-04-24 | 0.124 | 421,000 | +0 | 0.01% | 52,204 |
| 2025-04-25 | 2025-04-23 | 0.127 | 421,000 | +0 | 0.01% | 53,467 |
| 2025-04-24 | 2025-04-22 | 0.126 | 421,000 | +0 | 0.01% | 53,046 |
| 2025-04-23 | 2025-04-17 | 0.126 | 421,000 | +0 | 0.01% | 53,046 |
| 2025-04-22 | 2025-04-16 | 0.129 | 421,000 | +0 | 0.01% | 54,309 |
| 2025-04-17 | 2025-04-15 | 0.130 | 421,000 | +0 | 0.01% | 54,730 |
| 2025-04-16 | 2025-04-14 | 0.129 | 421,000 | +0 | 0.01% | 54,309 |
| 2025-04-15 | 2025-04-11 | 0.122 | 421,000 | +0 | 0.01% | 51,362 |
| 2025-04-14 | 2025-04-10 | 0.130 | 421,000 | +0 | 0.01% | 54,730 |
| 2025-04-11 | 2025-04-09 | 0.130 | 421,000 | +0 | 0.01% | 54,730 |
| 2025-04-10 | 2025-04-08 | 0.132 | 421,000 | +0 | 0.01% | 55,572 |
| 2025-04-09 | 2025-04-07 | 0.136 | 421,000 | +0 | 0.01% | 57,256 |
| 2025-04-08 | 2025-04-03 | 0.142 | 421,000 | +0 | 0.01% | 59,782 |
| 2025-04-07 | 2025-04-02 | 0.148 | 421,000 | +0 | 0.01% | 62,308 |
| 2025-04-03 | 2025-04-01 | 0.148 | 421,000 | +0 | 0.01% | 62,308 |
| 2025-04-02 | 2025-03-31 | 0.147 | 421,000 | +0 | 0.01% | 61,887 |
| 2025-04-01 | 2025-03-28 | 0.148 | 421,000 | +0 | 0.01% | 62,308 |
| 2025-03-31 | 2025-03-27 | 0.149 | 421,000 | +0 | 0.01% | 62,729 |
| 2025-03-28 | 2025-03-26 | 0.149 | 421,000 | +0 | 0.01% | 62,729 |
| 2025-03-27 | 2025-03-25 | 0.149 | 421,000 | +0 | 0.01% | 62,729 |
| 2025-03-26 | 2025-03-24 | 0.152 | 421,000 | +0 | 0.01% | 63,992 |
| 2025-03-25 | 2025-03-21 | 0.149 | 421,000 | +0 | 0.01% | 62,729 |
| 2025-03-24 | 2025-03-20 | 0.150 | 421,000 | +0 | 0.01% | 63,150 |
| 2025-03-21 | 2025-03-19 | 0.150 | 421,000 | +0 | 0.01% | 63,150 |
| 2025-03-20 | 2025-03-18 | 0.152 | 421,000 | +0 | 0.01% | 63,992 |
| 2025-03-19 | 2025-03-17 | 0.154 | 421,000 | +0 | 0.01% | 64,834 |
| 2025-03-18 | 2025-03-14 | 0.154 | 421,000 | +0 | 0.01% | 64,834 |
| 2025-03-17 | 2025-03-13 | 0.151 | 421,000 | +0 | 0.01% | 63,571 |
| 2025-03-14 | 2025-03-12 | 0.154 | 421,000 | +0 | 0.01% | 64,834 |
| 2025-03-13 | 2025-03-11 | 0.154 | 421,000 | +0 | 0.01% | 64,834 |
| 2025-03-12 | 2025-03-10 | 0.152 | 421,000 | +0 | 0.01% | 63,992 |
| 2025-03-11 | 2025-03-07 | 0.155 | 421,000 | +0 | 0.01% | 65,255 |
| 2025-03-10 | 2025-03-06 | 0.156 | 421,000 | +0 | 0.01% | 65,676 |
| 2025-03-07 | 2025-03-05 | 0.157 | 421,000 | +0 | 0.01% | 66,097 |
| 2025-03-06 | 2025-03-04 | 0.155 | 421,000 | +0 | 0.01% | 65,255 |
| 2025-03-05 | 2025-03-03 | 0.158 | 421,000 | +0 | 0.01% | 66,518 |
| 2025-03-04 | 2025-02-28 | 0.150 | 421,000 | +0 | 0.01% | 63,150 |
| 2025-03-03 | 2025-02-27 | 0.156 | 421,000 | +0 | 0.01% | 65,676 |
| 2025-02-28 | 2025-02-26 | 0.157 | 421,000 | +0 | 0.01% | 66,097 |
| 2025-02-27 | 2025-02-25 | 0.158 | 421,000 | +0 | 0.01% | 66,518 |
| 2025-02-26 | 2025-02-24 | 0.160 | 421,000 | +0 | 0.01% | 67,360 |
| 2025-02-25 | 2025-02-21 | 0.164 | 421,000 | +0 | 0.01% | 69,044 |
| 2025-02-24 | 2025-02-20 | 0.165 | 421,000 | +0 | 0.01% | 69,465 |
| 2025-02-21 | 2025-02-19 | 0.164 | 421,000 | +0 | 0.01% | 69,044 |
| 2025-02-20 | 2025-02-18 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-02-19 | 2025-02-17 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-02-18 | 2025-02-14 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-02-17 | 2025-02-13 | 0.165 | 421,000 | +0 | 0.01% | 69,465 |
| 2025-02-14 | 2025-02-12 | 0.164 | 421,000 | +0 | 0.01% | 69,044 |
| 2025-02-13 | 2025-02-11 | 0.160 | 421,000 | +0 | 0.01% | 67,360 |
| 2025-02-12 | 2025-02-10 | 0.163 | 421,000 | +0 | 0.01% | 68,623 |
| 2025-02-11 | 2025-02-07 | 0.162 | 421,000 | +0 | 0.01% | 68,202 |
| 2025-02-10 | 2025-02-06 | 0.166 | 421,000 | +0 | 0.01% | 69,886 |
| 2025-02-07 | 2025-02-05 | 0.161 | 421,000 | +0 | 0.01% | 67,781 |
| 2025-02-06 | 2025-02-04 | 0.164 | 421,000 | +0 | 0.01% | 69,044 |
| 2025-02-05 | 2025-02-03 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-02-04 | 2025-01-28 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-02-03 | 2025-01-24 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-01-27 | 2025-01-23 | 0.167 | 421,000 | +0 | 0.01% | 70,307 |
| 2025-01-24 | 2025-01-22 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-01-23 | 2025-01-21 | 0.172 | 421,000 | +0 | 0.01% | 72,412 |
| 2025-01-22 | 2025-01-20 | 0.172 | 421,000 | +0 | 0.01% | 72,412 |
| 2025-01-21 | 2025-01-17 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-01-20 | 2025-01-16 | 0.161 | 421,000 | +0 | 0.01% | 67,781 |
| 2025-01-17 | 2025-01-15 | 0.159 | 421,000 | +0 | 0.01% | 66,939 |
| 2025-01-16 | 2025-01-14 | 0.160 | 421,000 | +0 | 0.01% | 67,360 |
| 2025-01-15 | 2025-01-13 | 0.155 | 421,000 | +0 | 0.01% | 65,255 |
| 2025-01-14 | 2025-01-10 | 0.158 | 421,000 | +0 | 0.01% | 66,518 |
| 2025-01-13 | 2025-01-09 | 0.163 | 421,000 | +0 | 0.01% | 68,623 |
| 2025-01-10 | 2025-01-08 | 0.167 | 421,000 | +0 | 0.01% | 70,307 |
| 2025-01-09 | 2025-01-07 | 0.160 | 421,000 | +0 | 0.01% | 67,360 |
| 2025-01-08 | 2025-01-06 | 0.167 | 421,000 | +0 | 0.01% | 70,307 |
| 2025-01-07 | 2025-01-03 | 0.168 | 421,000 | +0 | 0.01% | 70,728 |
| 2025-01-06 | 2025-01-02 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-01-03 | 2024-12-31 | 0.170 | 421,000 | +0 | 0.01% | 71,570 |
| 2025-01-02 | 2024-12-27 | 0.178 | 421,000 | +0 | 0.01% | 74,938 |
| 2024-12-30 | 2024-12-24 | 0.180 | 421,000 | +0 | 0.01% | 75,780 |
| 2024-12-27 | 2024-12-20 | 0.171 | 421,000 | +0 | 0.01% | 71,991 |
| 2024-12-23 | 2024-12-19 | 0.174 | 421,000 | +0 | 0.01% | 73,254 |
| 2024-12-20 | 2024-12-18 | 0.179 | 421,000 | +0 | 0.01% | 75,359 |
| 2024-12-19 | 2024-12-17 | 0.180 | 421,000 | +0 | 0.01% | 75,780 |
| 2024-12-18 | 2024-12-16 | 0.179 | 421,000 | +0 | 0.01% | 75,359 |
| 2024-12-17 | 2024-12-13 | 0.183 | 421,000 | +0 | 0.01% | 77,043 |
| 2024-12-16 | 2024-12-12 | 0.189 | 421,000 | +0 | 0.01% | 79,569 |
| 2024-12-13 | 2024-12-11 | 0.189 | 421,000 | +0 | 0.01% | 79,569 |
| 2024-12-12 | 2024-12-10 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2024-12-11 | 2024-12-09 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2024-12-10 | 2024-12-06 | 0.179 | 421,000 | +0 | 0.01% | 75,359 |
| 2024-12-09 | 2024-12-05 | 0.178 | 421,000 | +0 | 0.01% | 74,938 |
| 2024-12-06 | 2024-12-04 | 0.179 | 421,000 | +0 | 0.01% | 75,359 |
| 2024-12-05 | 2024-12-03 | 0.180 | 421,000 | +0 | 0.01% | 75,780 |
| 2024-12-04 | 2024-12-02 | 0.180 | 421,000 | +0 | 0.01% | 75,780 |
| 2024-12-03 | 2024-11-29 | 0.182 | 421,000 | +0 | 0.01% | 76,622 |
| 2024-12-02 | 2024-11-28 | 0.183 | 421,000 | +0 | 0.01% | 77,043 |
| 2024-11-29 | 2024-11-27 | 0.183 | 421,000 | +0 | 0.01% | 77,043 |
| 2024-11-28 | 2024-11-26 | 0.186 | 421,000 | +0 | 0.01% | 78,306 |
| 2024-11-27 | 2024-11-25 | 0.188 | 421,000 | +0 | 0.01% | 79,148 |
| 2024-11-26 | 2024-11-22 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2024-11-25 | 2024-11-21 | 0.189 | 421,000 | +0 | 0.01% | 79,569 |
| 2024-11-22 | 2024-11-20 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2024-11-21 | 2024-11-19 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2024-11-20 | 2024-11-18 | 0.188 | 421,000 | +0 | 0.01% | 79,148 |
| 2024-11-19 | 2024-11-15 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2024-11-18 | 2024-11-14 | 0.187 | 421,000 | +0 | 0.01% | 78,727 |
| 2024-11-15 | 2024-11-13 | 0.191 | 421,000 | +0 | 0.01% | 80,411 |
| 2024-11-14 | 2024-11-12 | 0.192 | 421,000 | +0 | 0.01% | 80,832 |
| 2024-11-13 | 2024-11-11 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2024-11-12 | 2024-11-08 | 0.204 | 421,000 | +0 | 0.01% | 85,884 |
| 2024-11-11 | 2024-11-07 | 0.206 | 421,000 | +0 | 0.01% | 86,726 |
| 2024-11-08 | 2024-11-06 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2024-11-07 | 2024-11-05 | 0.193 | 421,000 | +0 | 0.01% | 81,253 |
| 2024-11-06 | 2024-11-04 | 0.193 | 421,000 | +0 | 0.01% | 81,253 |
| 2024-11-05 | 2024-11-01 | 0.193 | 421,000 | +0 | 0.01% | 81,253 |
| 2024-11-04 | 2024-10-31 | 0.194 | 421,000 | +0 | 0.01% | 81,674 |
| 2024-11-01 | 2024-10-30 | 0.194 | 421,000 | +0 | 0.01% | 81,674 |
| 2024-10-31 | 2024-10-29 | 0.194 | 421,000 | +0 | 0.01% | 81,674 |
| 2024-10-30 | 2024-10-28 | 0.190 | 421,000 | +0 | 0.01% | 79,990 |
| 2024-10-29 | 2024-10-25 | 0.192 | 421,000 | +0 | 0.01% | 80,832 |
| 2024-10-28 | 2024-10-24 | 0.192 | 421,000 | +0 | 0.01% | 80,832 |
| 2024-10-25 | 2024-10-23 | 0.200 | 421,000 | +0 | 0.01% | 84,200 |
| 2024-10-24 | 2024-10-22 | 0.193 | 421,000 | +0 | 0.01% | 81,253 |
| 2024-10-23 | 2024-10-21 | 0.196 | 421,000 | +0 | 0.01% | 82,516 |
| 2024-10-22 | 2024-10-18 | 0.194 | 421,000 | +0 | 0.01% | 81,674 |
| 2024-10-21 | 2024-10-17 | 0.197 | 421,000 | +0 | 0.01% | 82,937 |
| 2024-10-18 | 2024-10-16 | 0.198 | 421,000 | +0 | 0.01% | 83,358 |
| 2024-10-17 | 2024-10-15 | 0.208 | 421,000 | +0 | 0.01% | 87,568 |
| 2024-10-16 | 2024-10-14 | 0.220 | 421,000 | +0 | 0.01% | 92,620 |
| 2024-10-15 | 2024-10-10 | 0.237 | 421,000 | +0 | 0.01% | 99,777 |
| 2024-10-14 | 2024-10-09 | 0.238 | 421,000 | +0 | 0.01% | 100,198 |
| 2024-10-10 | 2024-10-08 | 0.265 | 421,000 | +0 | 0.01% | 111,565 |
| 2024-10-09 | 2024-10-07 | 0.305 | 421,000 | +0 | 0.01% | 128,405 |
| 2024-10-08 | 2024-10-04 | 0.247 | 421,000 | +0 | 0.01% | 103,987 |
| 2024-10-07 | 2024-10-03 | 0.185 | 421,000 | +0 | 0.01% | 77,885 |
| 2024-10-04 | 2024-10-02 | 0.185 | 421,000 | +0 | 0.01% | 77,885 |
| 2024-10-03 | 2024-09-30 | 0.173 | 421,000 | +0 | 0.01% | 72,833 |
| 2024-10-02 | 2024-09-27 | 0.151 | 421,000 | +0 | 0.01% | 63,571 |
| 2024-09-30 | 2024-09-26 | 0.132 | 421,000 | +0 | 0.01% | 55,572 |
| 2024-09-27 | 2024-09-25 | 0.130 | 421,000 | +0 | 0.01% | 54,730 |
| 2024-09-26 | 2024-09-24 | 0.124 | 421,000 | -67,500 | 0.01% | 52,204 |
| 2024-06-25 | 2024-06-21 | 0.183 | 488,500 | -2,000 | 0.01% | 89,396 |
| 2024-05-06 | 2024-05-02 | 0.175 | 490,500 | -38,000 | 0.01% | 85,838 |
| 2024-03-04 | 2024-02-29 | 0.185 | 528,500 | -6,000 | 0.01% | 97,772 |
| 2024-02-07 | 2024-02-05 | 0.179 | 534,500 | +8,000 | 0.01% | 95,676 |
| 2024-01-30 | 2024-01-26 | 0.300 | 526,500 | +6,000 | 0.01% | 157,950 |
| 2024-01-26 | 2024-01-24 | 0.305 | 520,500 | +30,000 | 0.01% | 158,752 |
| 2024-01-10 | 2024-01-08 | 0.330 | 490,500 | -44,000 | 0.01% | 161,865 |
| 2024-01-09 | 2024-01-05 | 0.330 | 534,500 | -30,000 | 0.01% | 176,385 |
| 2024-01-02 | 2023-12-28 | 0.295 | 564,500 | +20,000 | 0.01% | 166,528 |
| 2023-12-28 | 2023-12-22 | 0.305 | 544,500 | +26,000 | 0.01% | 166,072 |
| 2023-12-27 | 2023-12-21 | 0.315 | 518,500 | +28,000 | 0.01% | 163,328 |
| 2023-06-29 | 2023-06-27 | 1.030 | 490,500 | +163,500 | 0.01% | 505,215 |
| 2023-06-01 | 2023-05-30 | 2.265 | 327,000 | +109,000 | 0.01% | 740,655 |
| 2023-05-12 | 2023-05-10 | 2.242 | 218,000 | +650 | 0.01% | 488,687 |
| 2023-05-10 | 2023-05-08 | 2.332 | 217,350 | -2,659 | 0.01% | 506,850 |
| 2023-05-09 | 2023-05-05 | 2.272 | 220,009 | -6,647 | 0.01% | 499,811 |
| 2022-09-14 | 2022-09-09 | 3.212 | 226,656 | +1,604 | 0.01% | 728,073 |
| 2022-06-29 | 2022-06-27 | 3.788 | 225,052 | +67,978 | 0.01% | 852,500 |
| 2022-06-17 | 2022-06-15 | 3.940 | 157,074 | -5,280 | 0.01% | 618,799 |
| 2022-06-02 | 2022-05-31 | 9.212 | 162,354 | -1,320 | 0.01% | 1,495,657 |
| 2022-06-01 | 2022-05-30 | 9.212 | 163,674 | +55,454 | 0.01% | 1,507,817 |
| 2022-05-31 | 2022-05-27 | 9.166 | 108,220 | -873 | 0.01% | 991,997 |
| 2022-05-16 | 2022-05-12 | 9.243 | 109,093 | +9,553 | 0.01% | 1,008,299 |
| 2022-05-11 | 2022-05-06 | 9.058 | 99,540 | -12,983 | 0.01% | 901,604 |
| 2022-03-22 | 2022-03-18 | 7.949 | 112,523 | -129,834 | 0.01% | 894,400 |
| 2022-03-21 | 2022-03-17 | 7.463 | 242,357 | +129,834 | 0.03% | 1,808,799 |
| 2022-02-24 | 2022-02-22 | 8.133 | 112,523 | -115,985 | 0.01% | 915,200 |
| 2022-01-03 | 2021-12-29 | 8.157 | 228,508 | -1,731 | 0.03% | 1,863,839 |
| 2021-12-02 | 2021-11-30 | 8.041 | 230,239 | -866 | 0.03% | 1,851,358 |
| 2021-12-01 | 2021-11-29 | 7.810 | 231,105 | -865 | 0.03% | 1,804,921 |
| 2021-09-28 | 2021-09-24 | 8.180 | 231,970 | +4,327 | 0.03% | 1,897,437 |
| 2021-09-27 | 2021-09-23 | 8.341 | 227,643 | +2,597 | 0.03% | 1,898,864 |
| 2021-09-23 | 2021-09-20 | 8.365 | 225,046 | -90,884 | 0.03% | 1,882,401 |
| 2021-09-16 | 2021-09-14 | 9.011 | 315,930 | -2,596 | 0.04% | 2,847,002 |
| 2021-09-08 | 2021-09-06 | 9.724 | 318,526 | -866 | 0.04% | 3,097,222 |
| 2021-09-07 | 2021-09-03 | 9.491 | 319,392 | +2,139 | 0.04% | 3,031,345 |
| 2021-09-01 | 2021-08-30 | 9.398 | 317,253 | +8,598 | 0.04% | 2,981,524 |
| 2021-08-19 | 2021-08-17 | 9.189 | 308,655 | +4,299 | 0.04% | 2,836,101 |
| 2021-08-17 | 2021-08-13 | 9.491 | 304,356 | +1,719 | 0.04% | 2,888,639 |
| 2021-07-29 | 2021-07-27 | 8.654 | 302,637 | -8,597 | 0.04% | 2,618,883 |
| 2021-07-15 | 2021-07-13 | 8.956 | 311,234 | +860 | 0.04% | 2,787,398 |
| 2021-07-05 | 2021-06-30 | 9.072 | 310,374 | +4,298 | 0.04% | 2,815,796 |
| 2021-07-02 | 2021-06-29 | 9.282 | 306,076 | +6,878 | 0.04% | 2,840,883 |
| 2021-06-29 | 2021-06-25 | 8.607 | 299,198 | +99,733 | 0.04% | 2,575,204 |
| 2021-06-01 | 2021-05-28 | 17.551 | 199,465 | +74,685 | 0.04% | 3,500,796 |
| 2021-05-27 | 2021-05-25 | 16.919 | 124,780 | +3,989 | 0.04% | 2,111,165 |
| 2021-05-05 | 2021-05-03 | 15.515 | 120,791 | +51,279 | 0.04% | 1,874,075 |
| 2021-04-20 | 2021-04-16 | 14.883 | 69,512 | -1,709 | 0.02% | 1,034,560 |
| 2021-04-14 | 2021-04-12 | 15.445 | 71,221 | +2,279 | 0.02% | 1,099,995 |
| 2021-04-12 | 2021-04-08 | 16.603 | 68,942 | +3,418 | 0.02% | 1,144,656 |
| 2021-04-08 | 2021-04-01 | 16.638 | 65,524 | -8,546 | 0.02% | 1,090,207 |
| 2021-04-01 | 2021-03-30 | 16.498 | 74,070 | +570 | 0.02% | 1,221,998 |
| 2021-03-29 | 2021-03-25 | 14.743 | 73,500 | -3,989 | 0.02% | 1,083,594 |
| 2021-03-23 | 2021-03-19 | 17.340 | 77,489 | +2,279 | 0.02% | 1,343,684 |
| 2021-03-22 | 2021-03-18 | 17.867 | 75,210 | +9,686 | 0.02% | 1,343,766 |
| 2021-03-19 | 2021-03-17 | 17.902 | 65,524 | +570 | 0.02% | 1,173,007 |
| 2021-03-18 | 2021-03-16 | 18.534 | 64,954 | -7,407 | 0.02% | 1,203,843 |
| 2021-03-17 | 2021-03-15 | 17.060 | 72,361 | +8,547 | 0.02% | 1,234,443 |
| 2021-03-16 | 2021-03-12 | 16.673 | 63,814 | -3,989 | 0.02% | 1,063,995 |
| 2021-03-15 | 2021-03-11 | 16.779 | 67,803 | +5,698 | 0.02% | 1,137,645 |
| 2021-03-12 | 2021-03-10 | 14.251 | 62,105 | +21,082 | 0.02% | 885,080 |
| 2021-03-11 | 2021-03-09 | 12.286 | 41,023 | +569 | 0.01% | 503,994 |
| 2021-03-10 | 2021-03-08 | 14.357 | 40,454 | +4,558 | 0.01% | 580,784 |
| 2021-03-09 | 2021-03-05 | 21.763 | 35,896 | +570 | 0.01% | 781,210 |
| 2021-03-01 | 2021-02-25 | 27.379 | 35,326 | -1,139 | 0.01% | 967,206 |
| 2021-02-25 | 2021-02-23 | 24.922 | 36,465 | +1,139 | 0.01% | 908,792 |
| 2021-02-18 | 2021-02-16 | 21.026 | 35,326 | -5,697 | 0.01% | 742,765 |
| 2021-02-16 | 2021-02-09 | 19.657 | 41,023 | +1,139 | 0.01% | 806,391 |
| 2021-02-02 | 2021-01-29 | 17.130 | 39,884 | +2,849 | 0.01% | 683,201 |
| 2021-01-29 | 2021-01-27 | 19.306 | 37,035 | +2,849 | 0.01% | 714,999 |
| 2020-11-11 | 2020-11-09 | 7.863 | 34,186 | +11,395 | 0.01% | 268,798 |
| 2020-11-10 | 2020-11-06 | 7.722 | 22,791 | +9,686 | 0.01% | 176,001 |
| 2020-10-29 | 2020-10-27 | 7.196 | 13,105 | -9,686 | 0.00% | 94,302 |
| 2020-10-16 | 2020-10-14 | 7.371 | 22,791 | +8,547 | 0.01% | 168,001 |
| 2020-10-06 | 2020-09-30 | 6.318 | 14,244 | +5,128 | 0.00% | 89,998 |
| 2020-09-18 | 2020-09-16 | 5.581 | 9,116 | +9,116 | 0.00% | 50,878 |
| 2019-04-12 | 2019-04-10 | 4.758 | 0 | -52,959 | ||
| 2019-04-08 | 2019-04-03 | 4.570 | 52,959 | -169,470 | 0.02% | 241,998 |
| 2019-04-01 | 2019-03-28 | 4.154 | 222,429 | -4,237 | 0.07% | 923,999 |
| 2019-03-28 | 2019-03-26 | 4.192 | 226,666 | -51,371 | 0.07% | 950,160 |
| 2019-02-27 | 2019-02-25 | 4.607 | 278,037 | +278,037 | 0.09% | 1,281,002 |
| 2019-02-21 | 2019-02-19 | 4.305 | 0 | -21,184 | ||
| 2018-12-10 | 2018-12-06 | 4.079 | 21,184 | +21,184 | 0.01% | 86,401 |
| 2018-06-05 | 2018-06-01 | 7.121 | 0 | -212,335 | ||
| 2018-05-31 | 2018-05-29 | 6.883 | 212,335 | -16,178 | 0.07% | 1,461,598 |
| 2018-05-30 | 2018-05-28 | 6.923 | 228,513 | -16,178 | 0.08% | 1,581,998 |
| 2018-04-13 | 2018-04-11 | 7.081 | 244,691 | -12,639 | 0.08% | 1,732,719 |
| 2018-04-06 | 2018-04-03 | 7.121 | 257,330 | +16,178 | 0.08% | 1,832,399 |
| 2018-04-04 | 2018-03-29 | 7.279 | 241,152 | +126,390 | 0.08% | 1,755,358 |
| 2018-03-28 | 2018-03-26 | 6.765 | 114,762 | +85,945 | 0.04% | 776,339 |
| 2018-03-26 | 2018-03-22 | 6.646 | 28,817 | +16,178 | 0.01% | 191,520 |
| 2018-03-23 | 2018-03-21 | 6.686 | 12,639 | +12,639 | 0.00% | 84,500 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy