History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 48,555,500 | +0 | 1.22% | 7,720,324 |
| 2025-10-13 | 2025-10-09 | 0.159 | 48,555,500 | +0 | 1.22% | 7,720,324 |
| 2025-10-10 | 2025-10-08 | 0.162 | 48,555,500 | +0 | 1.22% | 7,865,991 |
| 2025-10-09 | 2025-10-06 | 0.169 | 48,555,500 | +0 | 1.22% | 8,205,880 |
| 2025-10-08 | 2025-10-03 | 0.166 | 48,555,500 | +300,000 | 1.22% | 8,060,213 |
| 2025-10-03 | 2025-09-30 | 0.161 | 48,255,500 | -1,500 | 1.21% | 7,769,136 |
| 2025-09-19 | 2025-09-17 | 0.165 | 48,257,000 | -1,500 | 1.21% | 7,962,405 |
| 2025-09-18 | 2025-09-16 | 0.166 | 48,258,500 | +14,000 | 1.21% | 8,010,911 |
| 2025-09-02 | 2025-08-29 | 0.181 | 48,244,500 | +56,000 | 1.21% | 8,732,254 |
| 2025-08-05 | 2025-08-01 | 0.186 | 48,188,500 | -12,250 | 1.21% | 8,963,061 |
| 2025-08-04 | 2025-07-31 | 0.190 | 48,200,750 | -122,000 | 1.21% | 9,158,142 |
| 2025-08-01 | 2025-07-30 | 0.166 | 48,322,750 | +10,000 | 1.21% | 8,021,576 |
| 2025-07-25 | 2025-07-23 | 0.160 | 48,312,750 | -100,000 | 1.21% | 7,730,040 |
| 2025-07-24 | 2025-07-22 | 0.155 | 48,412,750 | +64,000 | 1.22% | 7,503,976 |
| 2025-07-22 | 2025-07-18 | 0.159 | 48,348,750 | +32,000 | 1.21% | 7,687,451 |
| 2025-07-15 | 2025-07-11 | 0.172 | 48,316,750 | -1,500 | 1.21% | 8,310,481 |
| 2025-07-14 | 2025-07-10 | 0.208 | 48,318,250 | -14,000 | 1.21% | 10,050,196 |
| 2025-07-11 | 2025-07-09 | 0.168 | 48,332,250 | -119,250 | 1.21% | 8,119,818 |
| 2025-05-30 | 2025-05-28 | 0.114 | 48,451,500 | +100,000 | 1.22% | 5,523,471 |
| 2025-05-27 | 2025-05-23 | 0.117 | 48,351,500 | +100,000 | 1.21% | 5,657,126 |
| 2025-05-08 | 2025-05-06 | 0.120 | 48,251,500 | -90,000 | 1.21% | 5,790,180 |
| 2025-04-22 | 2025-04-16 | 0.129 | 48,341,500 | -18,000 | 1.21% | 6,236,054 |
| 2025-04-11 | 2025-04-09 | 0.130 | 48,359,500 | -32,000 | 1.21% | 6,286,735 |
| 2025-03-27 | 2025-03-25 | 0.149 | 48,391,500 | +2,000 | 1.22% | 7,210,334 |
| 2025-03-24 | 2025-03-20 | 0.150 | 48,389,500 | -20,000 | 1.22% | 7,258,425 |
| 2025-02-21 | 2025-02-19 | 0.164 | 48,409,500 | +2,000 | 1.22% | 7,939,158 |
| 2025-02-14 | 2025-02-12 | 0.164 | 48,407,500 | -500 | 1.22% | 7,938,830 |
| 2025-02-12 | 2025-02-10 | 0.163 | 48,408,000 | -16,000 | 1.22% | 7,890,504 |
| 2025-02-11 | 2025-02-07 | 0.162 | 48,424,000 | -2,000 | 1.22% | 7,844,688 |
| 2025-02-10 | 2025-02-06 | 0.166 | 48,426,000 | -24,000 | 1.22% | 8,038,716 |
| 2025-01-21 | 2025-01-17 | 0.170 | 48,450,000 | -24,000 | 1.22% | 8,236,500 |
| 2024-12-30 | 2024-12-24 | 0.180 | 48,474,000 | -12,000 | 1.22% | 8,725,320 |
| 2024-12-11 | 2024-12-09 | 0.187 | 48,486,000 | -84,000 | 1.22% | 9,066,882 |
| 2024-12-10 | 2024-12-06 | 0.179 | 48,570,000 | -30,000 | 1.22% | 8,694,030 |
| 2024-11-26 | 2024-11-22 | 0.187 | 48,600,000 | -26,000 | 1.22% | 9,088,200 |
| 2024-11-15 | 2024-11-13 | 0.191 | 48,626,000 | +22,000 | 1.22% | 9,287,566 |
| 2024-11-11 | 2024-11-07 | 0.206 | 48,604,000 | -750 | 1.22% | 10,012,424 |
| 2024-11-05 | 2024-11-01 | 0.193 | 48,604,750 | +176,000 | 1.22% | 9,380,717 |
| 2024-11-04 | 2024-10-31 | 0.194 | 48,428,750 | +12,000 | 1.21% | 9,395,178 |
| 2024-10-22 | 2024-10-18 | 0.194 | 48,416,750 | -4,000 | 1.21% | 9,392,850 |
| 2024-10-21 | 2024-10-17 | 0.197 | 48,420,750 | -6,000 | 1.21% | 9,538,888 |
| 2024-10-16 | 2024-10-14 | 0.220 | 48,426,750 | +56,000 | 1.21% | 10,653,885 |
| 2024-10-15 | 2024-10-10 | 0.237 | 48,370,750 | +140,000 | 1.21% | 11,463,868 |
| 2024-10-14 | 2024-10-09 | 0.238 | 48,230,750 | +216,000 | 1.21% | 11,478,918 |
| 2024-10-10 | 2024-10-08 | 0.265 | 48,014,750 | +936,000 | 1.20% | 12,723,909 |
| 2024-10-09 | 2024-10-07 | 0.305 | 47,078,750 | +836,000 | 1.18% | 14,359,019 |
| 2024-10-08 | 2024-10-04 | 0.247 | 46,242,750 | -144,000 | 1.16% | 11,421,959 |
| 2024-10-07 | 2024-10-03 | 0.185 | 46,386,750 | +2,000 | 1.16% | 8,581,549 |
| 2024-10-04 | 2024-10-02 | 0.185 | 46,384,750 | +40,000 | 1.16% | 8,581,179 |
| 2024-09-27 | 2024-09-25 | 0.130 | 46,344,750 | +174,000 | 1.16% | 6,024,818 |
| 2024-09-26 | 2024-09-24 | 0.124 | 46,170,750 | +190,000 | 1.16% | 5,725,173 |
| 2024-09-17 | 2024-09-13 | 0.114 | 45,980,750 | +664,000 | 1.15% | 5,241,806 |
| 2024-09-16 | 2024-09-12 | 0.111 | 45,316,750 | +214,000 | 1.14% | 5,030,159 |
| 2024-09-10 | 2024-09-05 | 0.112 | 45,102,750 | +400,000 | 1.13% | 5,051,508 |
| 2024-09-09 | 2024-09-04 | 0.109 | 44,702,750 | +454,000 | 1.12% | 4,872,600 |
| 2024-09-05 | 2024-09-03 | 0.112 | 44,248,750 | +144,000 | 1.11% | 4,955,860 |
| 2024-08-28 | 2024-08-26 | 0.109 | 44,104,750 | +662,000 | 1.11% | 4,807,418 |
| 2024-08-27 | 2024-08-23 | 0.108 | 43,442,750 | +248,000 | 1.09% | 4,691,817 |
| 2024-08-23 | 2024-08-21 | 0.104 | 43,194,750 | +2,000 | 1.08% | 4,492,254 |
| 2024-08-13 | 2024-08-09 | 0.142 | 43,192,750 | +200,000 | 1.08% | 6,133,370 |
| 2024-08-12 | 2024-08-08 | 0.142 | 42,992,750 | -100,000 | 1.08% | 6,104,970 |
| 2024-07-16 | 2024-07-12 | 0.166 | 43,092,750 | +34,000 | 1.08% | 7,153,396 |
| 2024-07-05 | 2024-07-03 | 0.174 | 43,058,750 | -18,000 | 1.08% | 7,492,222 |
| 2024-07-03 | 2024-06-28 | 0.175 | 43,076,750 | +14,000 | 1.08% | 7,538,431 |
| 2024-06-19 | 2024-06-17 | 0.180 | 43,062,750 | +24,000 | 1.08% | 7,751,295 |
| 2024-06-17 | 2024-06-13 | 0.186 | 43,038,750 | -2,000 | 1.08% | 8,005,208 |
| 2024-06-12 | 2024-06-07 | 0.180 | 43,040,750 | +12,000 | 1.08% | 7,747,335 |
| 2024-05-22 | 2024-05-20 | 0.205 | 43,028,750 | +32,000 | 1.08% | 8,820,894 |
| 2024-05-20 | 2024-05-16 | 0.204 | 42,996,750 | +426,000 | 1.08% | 8,771,337 |
| 2024-05-14 | 2024-05-10 | 0.180 | 42,570,750 | +18,000 | 1.07% | 7,662,735 |
| 2024-05-07 | 2024-05-03 | 0.175 | 42,552,750 | +76,000 | 1.07% | 7,446,731 |
| 2024-05-06 | 2024-05-02 | 0.175 | 42,476,750 | +74,500 | 1.07% | 7,433,431 |
| 2024-05-03 | 2024-04-30 | 0.164 | 42,402,250 | +16,000 | 1.06% | 6,953,969 |
| 2024-04-30 | 2024-04-26 | 0.150 | 42,386,250 | +290,000 | 1.06% | 6,357,938 |
| 2024-04-29 | 2024-04-25 | 0.147 | 42,096,250 | +208,000 | 1.06% | 6,188,149 |
| 2024-04-26 | 2024-04-24 | 0.145 | 41,888,250 | -54,000 | 1.05% | 6,073,796 |
| 2024-04-25 | 2024-04-23 | 0.141 | 41,942,250 | -12,000 | 1.05% | 5,913,857 |
| 2024-04-17 | 2024-04-15 | 0.166 | 41,954,250 | -50,000 | 1.05% | 6,964,406 |
| 2024-04-16 | 2024-04-12 | 0.170 | 42,004,250 | +24,000 | 1.05% | 7,140,723 |
| 2024-04-12 | 2024-04-10 | 0.170 | 41,980,250 | +50,000 | 1.05% | 7,136,643 |
| 2024-04-09 | 2024-04-05 | 0.173 | 41,930,250 | -78,000 | 1.05% | 7,253,933 |
| 2024-03-28 | 2024-03-26 | 0.175 | 42,008,250 | +218,000 | 1.05% | 7,351,444 |
| 2024-03-19 | 2024-03-15 | 0.174 | 41,790,250 | +70,000 | 1.05% | 7,271,503 |
| 2024-03-18 | 2024-03-14 | 0.177 | 41,720,250 | -6,000 | 1.05% | 7,384,484 |
| 2024-03-13 | 2024-03-11 | 0.174 | 41,726,250 | +92,000 | 1.05% | 7,260,367 |
| 2024-03-12 | 2024-03-08 | 0.172 | 41,634,250 | +110,000 | 1.04% | 7,161,091 |
| 2024-03-11 | 2024-03-07 | 0.177 | 41,524,250 | +94,000 | 1.04% | 7,349,792 |
| 2024-03-07 | 2024-03-05 | 0.178 | 41,430,250 | +68,000 | 1.04% | 7,374,584 |
| 2024-03-05 | 2024-03-01 | 0.188 | 41,362,250 | +178,000 | 1.04% | 7,776,103 |
| 2024-03-04 | 2024-02-29 | 0.185 | 41,184,250 | +84,000 | 1.03% | 7,619,086 |
| 2024-03-01 | 2024-02-28 | 0.193 | 41,100,250 | +242,000 | 1.03% | 7,932,348 |
| 2024-02-29 | 2024-02-27 | 0.193 | 40,858,250 | -1,250 | 1.03% | 7,885,642 |
| 2024-02-20 | 2024-02-16 | 0.202 | 40,859,500 | -8,000 | 1.03% | 8,253,619 |
| 2024-02-19 | 2024-02-15 | 0.182 | 40,867,500 | +200,000 | 1.03% | 7,437,885 |
| 2024-02-16 | 2024-02-14 | 0.183 | 40,667,500 | +52,000 | 1.02% | 7,442,152 |
| 2024-02-15 | 2024-02-09 | 0.190 | 40,615,500 | +516,000 | 1.02% | 7,716,945 |
| 2024-02-14 | 2024-02-07 | 0.174 | 40,099,500 | +1,165,000 | 1.01% | 6,977,313 |
| 2024-02-08 | 2024-02-06 | 0.158 | 38,934,500 | +825,000 | 0.98% | 6,151,651 |
| 2024-02-07 | 2024-02-05 | 0.179 | 38,109,500 | +974,000 | 0.96% | 6,821,600 |
| 2024-02-06 | 2024-02-02 | 0.285 | 37,135,500 | +20,000 | 0.93% | 10,583,618 |
| 2024-02-05 | 2024-02-01 | 0.295 | 37,115,500 | +90,000 | 0.93% | 10,949,072 |
| 2024-02-02 | 2024-01-31 | 0.290 | 37,025,500 | +176,000 | 0.93% | 10,737,395 |
| 2024-02-01 | 2024-01-30 | 0.295 | 36,849,500 | -24,000 | 0.92% | 10,870,602 |
| 2024-01-31 | 2024-01-29 | 0.305 | 36,873,500 | +130,000 | 0.93% | 11,246,418 |
| 2024-01-30 | 2024-01-26 | 0.300 | 36,743,500 | +80,000 | 0.92% | 11,023,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 36,663,500 | -2,250 | 0.92% | 11,182,368 |
| 2024-01-26 | 2024-01-24 | 0.305 | 36,665,750 | +132,000 | 0.92% | 11,183,054 |
| 2024-01-25 | 2024-01-23 | 0.310 | 36,533,750 | +148,000 | 0.92% | 11,325,462 |
| 2024-01-22 | 2024-01-18 | 0.310 | 36,385,750 | +100,000 | 0.91% | 11,279,582 |
| 2024-01-19 | 2024-01-17 | 0.305 | 36,285,750 | +262,000 | 0.91% | 11,067,154 |
| 2024-01-16 | 2024-01-12 | 0.320 | 36,023,750 | -20,000 | 0.90% | 11,527,600 |
| 2024-01-08 | 2024-01-04 | 0.315 | 36,043,750 | +2,000 | 0.90% | 11,353,781 |
| 2024-01-05 | 2024-01-03 | 0.305 | 36,041,750 | +302,000 | 0.90% | 10,992,734 |
| 2024-01-04 | 2024-01-02 | 0.315 | 35,739,750 | +544,000 | 0.90% | 11,258,021 |
| 2023-12-28 | 2023-12-22 | 0.305 | 35,195,750 | +360,000 | 0.88% | 10,734,704 |
| 2023-12-22 | 2023-12-20 | 0.305 | 34,835,750 | +4,000 | 0.87% | 10,624,904 |
| 2023-12-20 | 2023-12-18 | 0.305 | 34,831,750 | -58,000 | 0.87% | 10,623,684 |
| 2023-12-19 | 2023-12-15 | 0.330 | 34,889,750 | +84,000 | 0.88% | 11,513,618 |
| 2023-12-18 | 2023-12-14 | 0.340 | 34,805,750 | +150,000 | 0.87% | 11,833,955 |
| 2023-12-15 | 2023-12-13 | 0.350 | 34,655,750 | +14,000 | 0.87% | 12,129,512 |
| 2023-12-14 | 2023-12-12 | 0.345 | 34,641,750 | +1,129,000 | 0.87% | 11,951,404 |
| 2023-12-12 | 2023-12-08 | 0.335 | 33,512,750 | +16,000 | 0.84% | 11,226,771 |
| 2023-12-08 | 2023-12-06 | 0.345 | 33,496,750 | -58,000 | 0.84% | 11,556,379 |
| 2023-12-07 | 2023-12-05 | 0.330 | 33,554,750 | +53,500 | 0.84% | 11,073,068 |
| 2023-12-05 | 2023-12-01 | 0.305 | 33,501,250 | +340,000 | 0.84% | 10,217,881 |
| 2023-12-04 | 2023-11-30 | 0.325 | 33,161,250 | +560,000 | 0.83% | 10,777,406 |
| 2023-12-01 | 2023-11-29 | 0.340 | 32,601,250 | +448,000 | 0.82% | 11,084,425 |
| 2023-11-30 | 2023-11-28 | 0.365 | 32,153,250 | +350,000 | 0.81% | 11,735,936 |
| 2023-11-29 | 2023-11-27 | 0.375 | 31,803,250 | +50,000 | 0.80% | 11,926,219 |
| 2023-11-27 | 2023-11-23 | 0.385 | 31,753,250 | +212,000 | 0.80% | 12,225,001 |
| 2023-11-24 | 2023-11-22 | 0.380 | 31,541,250 | +16,000 | 0.79% | 11,985,675 |
| 2023-11-21 | 2023-11-17 | 0.405 | 31,525,250 | +84,000 | 0.79% | 12,767,726 |
| 2023-11-20 | 2023-11-16 | 0.405 | 31,441,250 | +162,000 | 0.79% | 12,733,706 |
| 2023-11-17 | 2023-11-15 | 0.405 | 31,279,250 | +162,000 | 0.78% | 12,668,096 |
| 2023-11-16 | 2023-11-14 | 0.400 | 31,117,250 | +158,000 | 0.78% | 12,446,900 |
| 2023-11-14 | 2023-11-10 | 0.415 | 30,959,250 | +86,000 | 0.78% | 12,848,089 |
| 2023-11-13 | 2023-11-09 | 0.415 | 30,873,250 | -18,000 | 0.77% | 12,812,399 |
| 2023-11-08 | 2023-11-06 | 0.435 | 30,891,250 | +14,000 | 0.77% | 13,437,694 |
| 2023-11-07 | 2023-11-03 | 0.435 | 30,877,250 | -20,000 | 0.77% | 13,431,604 |
| 2023-11-03 | 2023-11-01 | 0.425 | 30,897,250 | -1,000 | 0.78% | 13,131,331 |
| 2023-11-01 | 2023-10-30 | 0.415 | 30,898,250 | +60,000 | 0.78% | 12,822,774 |
| 2023-10-30 | 2023-10-26 | 0.400 | 30,838,250 | -50,000 | 0.77% | 12,335,300 |
| 2023-10-11 | 2023-10-09 | 0.450 | 30,888,250 | +4,000 | 0.77% | 13,899,712 |
| 2023-10-05 | 2023-10-03 | 0.440 | 30,884,250 | -2,000 | 0.77% | 13,589,070 |
| 2023-10-04 | 2023-09-29 | 0.450 | 30,886,250 | +40,000 | 0.77% | 13,898,812 |
| 2023-09-28 | 2023-09-26 | 0.425 | 30,846,250 | +300,000 | 0.77% | 13,109,656 |
| 2023-09-27 | 2023-09-25 | 0.445 | 30,546,250 | -22,500 | 0.76% | 13,593,081 |
| 2023-09-26 | 2023-09-22 | 0.465 | 30,568,750 | -28,000 | 0.76% | 14,214,469 |
| 2023-09-25 | 2023-09-21 | 0.420 | 30,596,750 | +909,000 | 0.77% | 12,850,635 |
| 2023-09-22 | 2023-09-20 | 0.490 | 29,687,750 | -18,000 | 0.74% | 14,546,998 |
| 2023-09-21 | 2023-09-19 | 0.560 | 29,705,750 | +154,000 | 0.74% | 16,635,220 |
| 2023-09-20 | 2023-09-18 | 0.530 | 29,551,750 | +526,000 | 0.74% | 15,662,428 |
| 2023-09-19 | 2023-09-15 | 0.780 | 29,025,750 | +4,000 | 0.73% | 22,640,085 |
| 2023-09-15 | 2023-09-13 | 0.820 | 29,021,750 | +8,000 | 0.73% | 23,797,835 |
| 2023-09-14 | 2023-09-12 | 0.810 | 29,013,750 | +174,000 | 0.73% | 23,501,138 |
| 2023-09-13 | 2023-09-11 | 0.880 | 28,839,750 | +194,000 | 0.72% | 25,378,980 |
| 2023-09-12 | 2023-09-07 | 0.900 | 28,645,750 | +30,000 | 0.72% | 25,781,175 |
| 2023-09-11 | 2023-09-06 | 0.910 | 28,615,750 | +16,000 | 0.72% | 26,040,332 |
| 2023-09-07 | 2023-09-05 | 0.850 | 28,599,750 | +526,000 | 0.72% | 24,309,788 |
| 2023-09-06 | 2023-09-04 | 0.850 | 28,073,750 | +930,000 | 0.70% | 23,862,688 |
| 2023-09-05 | 2023-08-31 | 0.850 | 27,143,750 | +764,000 | 0.68% | 23,072,188 |
| 2023-09-04 | 2023-08-30 | 0.860 | 26,379,750 | +372,000 | 0.66% | 22,686,585 |
| 2023-08-31 | 2023-08-29 | 0.840 | 26,007,750 | +968,000 | 0.65% | 21,846,510 |
| 2023-08-25 | 2023-08-23 | 0.870 | 25,039,750 | +310,000 | 0.63% | 21,784,582 |
| 2023-08-24 | 2023-08-22 | 0.870 | 24,729,750 | -1,000 | 0.62% | 21,514,882 |
| 2023-08-23 | 2023-08-21 | 0.860 | 24,730,750 | +10,000 | 0.62% | 21,268,445 |
| 2023-08-22 | 2023-08-18 | 0.900 | 24,720,750 | -10,000 | 0.62% | 22,248,675 |
| 2023-08-21 | 2023-08-17 | 0.890 | 24,730,750 | -6,000 | 0.62% | 22,010,368 |
| 2023-08-17 | 2023-08-15 | 0.880 | 24,736,750 | -10,000 | 0.62% | 21,768,340 |
| 2023-08-10 | 2023-08-08 | 0.920 | 24,746,750 | +70,000 | 0.62% | 22,767,010 |
| 2023-08-08 | 2023-08-04 | 0.950 | 24,676,750 | -2,000 | 0.62% | 23,442,912 |
| 2023-08-04 | 2023-08-02 | 1.000 | 24,678,750 | -20,000 | 0.62% | 24,678,750 |
| 2023-08-02 | 2023-07-31 | 1.030 | 24,698,750 | -20,000 | 0.62% | 25,439,712 |
| 2023-08-01 | 2023-07-28 | 0.970 | 24,718,750 | -1,000 | 0.62% | 23,977,188 |
| 2023-07-27 | 2023-07-25 | 0.970 | 24,719,750 | -2,000 | 0.62% | 23,978,158 |
| 2023-07-25 | 2023-07-21 | 0.980 | 24,721,750 | -8,000 | 0.62% | 24,227,315 |
| 2023-07-24 | 2023-07-20 | 0.990 | 24,729,750 | +4,000 | 0.62% | 24,482,452 |
| 2023-07-21 | 2023-07-19 | 0.970 | 24,725,750 | +4,000 | 0.62% | 23,983,978 |
| 2023-07-19 | 2023-07-14 | 0.970 | 24,721,750 | -40,000 | 0.62% | 23,980,098 |
| 2023-07-18 | 2023-07-13 | 0.920 | 24,761,750 | -10,000 | 0.62% | 22,780,810 |
| 2023-07-14 | 2023-07-12 | 0.900 | 24,771,750 | +284,000 | 0.62% | 22,294,575 |
| 2023-07-13 | 2023-07-11 | 0.900 | 24,487,750 | +26,000 | 0.61% | 22,038,975 |
| 2023-07-10 | 2023-07-06 | 0.930 | 24,461,750 | +10,000 | 0.61% | 22,749,428 |
| 2023-07-06 | 2023-07-04 | 0.950 | 24,451,750 | +2,000 | 0.61% | 23,229,162 |
| 2023-07-05 | 2023-07-03 | 0.960 | 24,449,750 | -6,000 | 0.61% | 23,471,760 |
| 2023-07-04 | 2023-06-30 | 0.990 | 24,455,750 | -36,000 | 0.61% | 24,211,192 |
| 2023-07-03 | 2023-06-29 | 1.000 | 24,491,750 | +10,000 | 0.61% | 24,491,750 |
| 2023-06-29 | 2023-06-27 | 1.030 | 24,481,750 | +8,159,250 | 0.61% | 25,216,202 |
| 2023-06-20 | 2023-06-16 | 1.080 | 16,322,500 | +2,000 | 0.61% | 17,628,300 |
| 2023-06-05 | 2023-06-01 | 1.040 | 16,320,500 | +2,000 | 0.61% | 16,973,320 |
| 2023-06-02 | 2023-05-31 | 2.250 | 16,318,500 | -62,000 | 0.61% | 36,716,625 |
| 2023-06-01 | 2023-05-30 | 2.265 | 16,380,500 | +5,454,167 | 0.61% | 37,101,832 |
| 2023-05-29 | 2023-05-24 | 2.280 | 10,926,333 | -28,000 | 0.62% | 24,912,039 |
| 2023-05-23 | 2023-05-19 | 2.310 | 10,954,333 | -12,000 | 0.62% | 25,304,509 |
| 2023-05-18 | 2023-05-16 | 2.400 | 10,966,333 | -4,000 | 0.62% | 26,319,199 |
| 2023-05-15 | 2023-05-11 | 2.422 | 10,970,333 | +11,333 | 0.62% | 26,572,577 |
| 2023-05-12 | 2023-05-10 | 2.242 | 10,959,000 | +32,673 | 0.62% | 24,566,607 |
| 2023-05-11 | 2023-05-09 | 2.287 | 10,926,327 | -128,616 | 0.62% | 24,986,520 |
| 2023-05-09 | 2023-05-05 | 2.272 | 11,054,943 | +54,504 | 0.62% | 25,114,321 |
| 2023-05-08 | 2023-05-04 | 2.136 | 11,000,439 | +34,563 | 0.62% | 23,501,000 |
| 2023-05-04 | 2023-05-02 | 2.151 | 10,965,876 | -1,329 | 0.62% | 23,592,141 |
| 2023-05-02 | 2023-04-27 | 2.151 | 10,967,205 | +11,964 | 0.62% | 23,595,000 |
| 2023-04-28 | 2023-04-26 | 2.182 | 10,955,241 | -5,317 | 0.62% | 23,898,901 |
| 2023-04-27 | 2023-04-25 | 2.227 | 10,960,558 | -27,584 | 0.62% | 24,405,200 |
| 2023-04-25 | 2023-04-21 | 2.272 | 10,988,142 | +2,658 | 0.62% | 24,962,564 |
| 2023-04-20 | 2023-04-18 | 2.332 | 10,985,484 | -98,372 | 0.62% | 25,617,626 |
| 2023-04-17 | 2023-04-13 | 2.362 | 11,083,856 | -1,330 | 0.63% | 26,180,535 |
| 2023-04-06 | 2023-04-03 | 2.437 | 11,085,186 | +2,659 | 0.63% | 27,017,551 |
| 2023-04-04 | 2023-03-31 | 2.467 | 11,082,527 | +118,313 | 0.63% | 27,344,541 |
| 2023-04-03 | 2023-03-30 | 2.437 | 10,964,214 | -997 | 0.62% | 26,722,710 |
| 2023-03-20 | 2023-03-16 | 2.302 | 10,965,211 | -59,821 | 0.62% | 25,240,410 |
| 2023-03-17 | 2023-03-15 | 2.347 | 11,025,032 | -11,964 | 0.62% | 25,875,720 |
| 2023-03-16 | 2023-03-14 | 2.347 | 11,036,996 | +10,635 | 0.62% | 25,903,799 |
| 2023-03-15 | 2023-03-13 | 2.437 | 11,026,361 | -49,187 | 0.62% | 26,874,179 |
| 2023-03-13 | 2023-03-09 | 2.528 | 11,075,548 | -14,623 | 0.63% | 27,993,841 |
| 2023-03-10 | 2023-03-08 | 2.543 | 11,090,171 | -1,329 | 0.63% | 28,197,651 |
| 2023-03-07 | 2023-03-03 | 2.633 | 11,091,500 | +89,067 | 0.63% | 29,202,250 |
| 2023-03-03 | 2023-03-01 | 2.588 | 11,002,433 | +1,329 | 0.62% | 28,471,160 |
| 2023-03-02 | 2023-02-28 | 2.543 | 11,001,104 | -10,634 | 0.62% | 27,971,191 |
| 2023-02-21 | 2023-02-17 | 2.813 | 11,011,738 | +23,928 | 0.62% | 30,980,289 |
| 2023-02-20 | 2023-02-16 | 2.798 | 10,987,810 | -31,905 | 0.62% | 30,747,660 |
| 2023-02-16 | 2023-02-14 | 2.828 | 11,019,715 | -11,964 | 0.62% | 31,168,521 |
| 2023-02-15 | 2023-02-13 | 2.859 | 11,031,679 | -47,857 | 0.62% | 31,534,300 |
| 2023-02-10 | 2023-02-08 | 2.813 | 11,079,536 | +6,647 | 0.63% | 31,171,031 |
| 2023-02-08 | 2023-02-06 | 2.843 | 11,072,889 | -37,222 | 0.63% | 31,485,510 |
| 2023-02-07 | 2023-02-03 | 2.904 | 11,110,111 | +19,940 | 0.63% | 32,259,950 |
| 2023-02-06 | 2023-02-02 | 2.828 | 11,090,171 | +6,315 | 0.63% | 31,367,801 |
| 2023-02-03 | 2023-02-01 | 2.859 | 11,083,856 | -6,647 | 0.63% | 31,683,450 |
| 2023-02-02 | 2023-01-31 | 2.813 | 11,090,503 | +59,821 | 0.63% | 31,201,885 |
| 2023-02-01 | 2023-01-30 | 2.828 | 11,030,682 | -10,635 | 0.62% | 31,199,541 |
| 2023-01-31 | 2023-01-27 | 2.813 | 11,041,317 | +9,306 | 0.62% | 31,063,506 |
| 2023-01-27 | 2023-01-20 | 2.859 | 11,032,011 | +1,329 | 0.62% | 31,535,249 |
| 2023-01-26 | 2023-01-19 | 2.828 | 11,030,682 | +49,186 | 0.62% | 31,199,541 |
| 2023-01-20 | 2023-01-18 | 2.798 | 10,981,496 | +19,941 | 0.62% | 30,729,991 |
| 2023-01-19 | 2023-01-17 | 2.843 | 10,961,555 | +30,575 | 0.62% | 31,168,934 |
| 2023-01-18 | 2023-01-16 | 2.889 | 10,930,980 | -7,976 | 0.62% | 31,575,360 |
| 2023-01-17 | 2023-01-13 | 2.904 | 10,938,956 | +21,270 | 0.62% | 31,762,975 |
| 2023-01-16 | 2023-01-12 | 2.904 | 10,917,686 | +13,293 | 0.62% | 31,701,214 |
| 2023-01-13 | 2023-01-11 | 2.889 | 10,904,393 | +30,575 | 0.62% | 31,498,561 |
| 2023-01-12 | 2023-01-10 | 2.964 | 10,873,818 | +2,659 | 0.61% | 32,228,216 |
| 2023-01-11 | 2023-01-09 | 3.009 | 10,871,159 | -16,617 | 0.61% | 32,711,000 |
| 2023-01-10 | 2023-01-06 | 3.039 | 10,887,776 | +23,929 | 0.61% | 33,088,611 |
| 2023-01-09 | 2023-01-05 | 3.039 | 10,863,847 | -53,175 | 0.61% | 33,015,889 |
| 2023-01-06 | 2023-01-04 | 2.919 | 10,917,022 | +2,659 | 0.62% | 31,863,531 |
| 2023-01-04 | 2022-12-30 | 2.964 | 10,914,363 | +1,329 | 0.62% | 32,348,385 |
| 2023-01-03 | 2022-12-29 | 2.949 | 10,913,034 | -1,329 | 0.62% | 32,180,261 |
| 2022-12-30 | 2022-12-28 | 2.979 | 10,914,363 | +1,329 | 0.62% | 32,512,590 |
| 2022-12-29 | 2022-12-23 | 2.964 | 10,913,034 | +6,647 | 0.62% | 32,344,446 |
| 2022-12-28 | 2022-12-22 | 2.949 | 10,906,387 | +7,976 | 0.62% | 32,160,660 |
| 2022-12-22 | 2022-12-20 | 2.994 | 10,898,411 | +10,635 | 0.62% | 32,629,036 |
| 2022-12-21 | 2022-12-19 | 2.979 | 10,887,776 | +333 | 0.61% | 32,433,391 |
| 2022-12-19 | 2022-12-15 | 3.009 | 10,887,443 | -6,647 | 0.61% | 32,759,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 10,894,090 | +2,658 | 0.62% | 32,943,899 |
| 2022-12-14 | 2022-12-12 | 2.994 | 10,891,432 | +39,881 | 0.62% | 32,608,141 |
| 2022-12-13 | 2022-12-09 | 2.693 | 10,851,551 | +13,294 | 0.61% | 29,223,541 |
| 2022-12-12 | 2022-12-08 | 2.663 | 10,838,257 | -43,869 | 0.61% | 28,861,619 |
| 2022-12-09 | 2022-12-07 | 2.558 | 10,882,126 | +87,738 | 0.61% | 27,832,400 |
| 2022-12-08 | 2022-12-06 | 2.648 | 10,794,388 | +288,470 | 0.61% | 28,582,399 |
| 2022-12-07 | 2022-12-05 | 2.633 | 10,505,918 | +103,690 | 0.59% | 27,660,501 |
| 2022-12-06 | 2022-12-02 | 2.467 | 10,402,228 | -7,976 | 0.59% | 25,666,001 |
| 2022-12-05 | 2022-12-01 | 2.422 | 10,410,204 | +13,294 | 0.59% | 25,215,820 |
| 2022-12-02 | 2022-11-30 | 2.347 | 10,396,910 | -5,318 | 0.59% | 24,401,519 |
| 2022-11-24 | 2022-11-22 | 2.332 | 10,402,228 | -1,329 | 0.59% | 24,257,501 |
| 2022-11-23 | 2022-11-21 | 2.347 | 10,403,557 | +13,293 | 0.59% | 24,417,120 |
| 2022-11-21 | 2022-11-17 | 2.482 | 10,390,264 | -7,976 | 0.59% | 25,792,801 |
| 2022-11-18 | 2022-11-16 | 2.482 | 10,398,240 | +5,318 | 0.59% | 25,812,601 |
| 2022-11-17 | 2022-11-15 | 2.588 | 10,392,922 | -73,115 | 0.59% | 26,893,919 |
| 2022-11-16 | 2022-11-14 | 2.452 | 10,466,037 | +1,329 | 0.59% | 25,665,980 |
| 2022-11-15 | 2022-11-11 | 2.377 | 10,464,708 | +2,659 | 0.59% | 24,875,521 |
| 2022-11-14 | 2022-11-10 | 2.302 | 10,462,049 | +74,444 | 0.59% | 24,082,200 |
| 2022-11-11 | 2022-11-09 | 2.377 | 10,387,605 | +5,318 | 0.59% | 24,692,240 |
| 2022-11-09 | 2022-11-07 | 2.437 | 10,382,287 | +29,246 | 0.59% | 25,304,399 |
| 2022-11-08 | 2022-11-04 | 2.437 | 10,353,041 | +1,329 | 0.58% | 25,233,119 |
| 2022-11-03 | 2022-11-01 | 2.437 | 10,351,712 | +6,647 | 0.58% | 25,229,880 |
| 2022-11-02 | 2022-10-31 | 2.407 | 10,345,065 | +7,976 | 0.58% | 24,902,399 |
| 2022-11-01 | 2022-10-28 | 2.452 | 10,337,089 | -6,647 | 0.58% | 25,349,760 |
| 2022-10-27 | 2022-10-25 | 2.347 | 10,343,736 | +1,329 | 0.58% | 24,276,720 |
| 2022-10-26 | 2022-10-24 | 2.347 | 10,342,407 | -13,293 | 0.58% | 24,273,601 |
| 2022-10-24 | 2022-10-20 | 2.422 | 10,355,700 | -2,659 | 0.58% | 25,083,799 |
| 2022-10-21 | 2022-10-19 | 2.528 | 10,358,359 | -2,659 | 0.58% | 26,181,120 |
| 2022-10-20 | 2022-10-18 | 2.528 | 10,361,018 | -1,329 | 0.59% | 26,187,841 |
| 2022-10-19 | 2022-10-17 | 2.407 | 10,362,347 | -3,988 | 0.59% | 24,944,000 |
| 2022-10-18 | 2022-10-14 | 2.452 | 10,366,335 | +6,647 | 0.59% | 25,421,480 |
| 2022-10-14 | 2022-10-12 | 2.452 | 10,359,688 | +74,444 | 0.58% | 25,405,179 |
| 2022-10-13 | 2022-10-11 | 2.588 | 10,285,244 | -13,294 | 0.58% | 26,615,279 |
| 2022-10-12 | 2022-10-10 | 2.573 | 10,298,538 | +325,693 | 0.58% | 26,494,741 |
| 2022-10-11 | 2022-10-07 | 2.738 | 9,972,845 | +39,881 | 0.56% | 27,307,280 |
| 2022-10-10 | 2022-10-06 | 2.783 | 9,932,964 | +2,658 | 0.56% | 27,646,399 |
| 2022-10-07 | 2022-10-05 | 2.843 | 9,930,306 | +66,468 | 0.56% | 28,236,601 |
| 2022-10-03 | 2022-09-29 | 2.843 | 9,863,838 | +38,552 | 0.56% | 28,047,601 |
| 2022-09-30 | 2022-09-28 | 2.738 | 9,825,286 | +2,658 | 0.55% | 26,903,239 |
| 2022-09-29 | 2022-09-27 | 2.708 | 9,822,628 | +7,977 | 0.55% | 26,600,401 |
| 2022-09-28 | 2022-09-26 | 2.874 | 9,814,651 | +50,515 | 0.55% | 28,203,059 |
| 2022-09-26 | 2022-09-22 | 2.994 | 9,764,136 | +7,976 | 0.55% | 29,233,101 |
| 2022-09-19 | 2022-09-15 | 3.084 | 9,756,160 | -1,329 | 0.55% | 30,089,901 |
| 2022-09-16 | 2022-09-14 | 3.144 | 9,757,489 | -7,976 | 0.55% | 30,681,200 |
| 2022-09-14 | 2022-09-09 | 3.212 | 9,765,465 | +62,495 | 0.55% | 31,368,990 |
| 2022-09-13 | 2022-09-08 | 3.167 | 9,702,970 | -3,960 | 0.55% | 30,727,181 |
| 2022-09-09 | 2022-09-07 | 3.152 | 9,706,930 | +6,600 | 0.55% | 30,592,642 |
| 2022-09-08 | 2022-09-06 | 3.106 | 9,700,330 | +7,920 | 0.55% | 30,130,901 |
| 2022-09-06 | 2022-09-02 | 3.061 | 9,692,410 | +5,280 | 0.55% | 29,665,720 |
| 2022-09-05 | 2022-09-01 | 3.061 | 9,687,130 | +10,559 | 0.55% | 29,649,559 |
| 2022-09-02 | 2022-08-31 | 3.106 | 9,676,571 | +72,598 | 0.55% | 30,057,101 |
| 2022-09-01 | 2022-08-30 | 3.091 | 9,603,973 | -50,158 | 0.54% | 29,686,079 |
| 2022-08-23 | 2022-08-19 | 3.243 | 9,654,131 | -3,960 | 0.55% | 31,303,919 |
| 2022-08-22 | 2022-08-18 | 3.212 | 9,658,091 | -2,640 | 0.55% | 31,024,079 |
| 2022-08-19 | 2022-08-17 | 3.136 | 9,660,731 | +22,439 | 0.55% | 30,300,659 |
| 2022-08-16 | 2022-08-12 | 3.364 | 9,638,292 | +39,599 | 0.55% | 32,420,880 |
| 2022-08-15 | 2022-08-11 | 3.379 | 9,598,693 | +11,879 | 0.54% | 32,433,119 |
| 2022-08-12 | 2022-08-10 | 3.394 | 9,586,814 | +2,640 | 0.54% | 32,538,240 |
| 2022-08-11 | 2022-08-09 | 3.409 | 9,584,174 | +3,960 | 0.54% | 32,674,500 |
| 2022-08-10 | 2022-08-08 | 3.394 | 9,580,214 | -990 | 0.54% | 32,515,840 |
| 2022-08-05 | 2022-08-03 | 3.409 | 9,581,204 | +5,280 | 0.54% | 32,664,375 |
| 2022-08-04 | 2022-08-02 | 3.409 | 9,575,924 | +88,437 | 0.54% | 32,646,374 |
| 2022-08-03 | 2022-08-01 | 3.485 | 9,487,487 | -62,038 | 0.54% | 33,063,648 |
| 2022-08-02 | 2022-07-29 | 3.455 | 9,549,525 | +3,960 | 0.54% | 32,990,459 |
| 2022-07-29 | 2022-07-27 | 3.530 | 9,545,565 | +25,079 | 0.54% | 33,699,954 |
| 2022-07-28 | 2022-07-26 | 3.530 | 9,520,486 | -93,717 | 0.54% | 33,611,414 |
| 2022-07-27 | 2022-07-25 | 3.530 | 9,614,203 | +1,320 | 0.54% | 33,942,275 |
| 2022-07-26 | 2022-07-22 | 3.530 | 9,612,883 | +2,640 | 0.54% | 33,937,615 |
| 2022-07-25 | 2022-07-21 | 3.500 | 9,610,243 | -36,959 | 0.54% | 33,637,065 |
| 2022-07-21 | 2022-07-19 | 3.561 | 9,647,202 | +5,280 | 0.55% | 34,351,126 |
| 2022-07-20 | 2022-07-18 | 3.576 | 9,641,922 | +52,798 | 0.55% | 34,478,420 |
| 2022-07-19 | 2022-07-15 | 3.515 | 9,589,124 | +2,640 | 0.54% | 33,708,441 |
| 2022-07-18 | 2022-07-14 | 3.591 | 9,586,484 | +2,640 | 0.54% | 34,425,435 |
| 2022-07-14 | 2022-07-12 | 3.636 | 9,583,844 | -5,280 | 0.54% | 34,851,600 |
| 2022-07-13 | 2022-07-11 | 3.667 | 9,589,124 | -6,930 | 0.54% | 35,161,391 |
| 2022-07-12 | 2022-07-08 | 3.697 | 9,596,054 | -6,599 | 0.54% | 35,477,602 |
| 2022-07-08 | 2022-07-06 | 3.440 | 9,602,653 | +7,919 | 0.54% | 33,028,499 |
| 2022-07-07 | 2022-07-05 | 3.470 | 9,594,734 | +3,960 | 0.54% | 33,292,021 |
| 2022-07-06 | 2022-07-04 | 3.546 | 9,590,774 | +35,639 | 0.54% | 34,004,881 |
| 2022-07-05 | 2022-06-30 | 3.576 | 9,555,135 | +23,759 | 0.54% | 34,168,080 |
| 2022-06-30 | 2022-06-28 | 3.803 | 9,531,376 | +2,640 | 0.54% | 36,249,421 |
| 2022-06-29 | 2022-06-27 | 3.788 | 9,528,736 | +3,161,946 | 0.54% | 36,095,000 |
| 2022-06-28 | 2022-06-24 | 3.803 | 6,366,790 | -660 | 0.54% | 24,213,970 |
| 2022-06-24 | 2022-06-22 | 3.788 | 6,367,450 | -131,995 | 0.54% | 24,120,000 |
| 2022-06-21 | 2022-06-17 | 3.864 | 6,499,445 | +2,640 | 0.55% | 25,112,399 |
| 2022-06-20 | 2022-06-16 | 3.833 | 6,496,805 | +2,639 | 0.55% | 24,905,318 |
| 2022-06-17 | 2022-06-15 | 3.940 | 6,494,166 | +32,999 | 0.55% | 25,584,002 |
| 2022-06-16 | 2022-06-14 | 3.833 | 6,461,167 | +29,039 | 0.55% | 24,768,701 |
| 2022-06-13 | 2022-06-09 | 3.712 | 6,432,128 | +48,838 | 0.55% | 23,877,701 |
| 2022-06-09 | 2022-06-07 | 3.712 | 6,383,290 | +2,640 | 0.54% | 23,696,402 |
| 2022-06-08 | 2022-06-06 | 3.758 | 6,380,650 | -5,279 | 0.54% | 23,976,641 |
| 2022-06-07 | 2022-06-02 | 3.924 | 6,385,929 | +6,599 | 0.54% | 25,060,838 |
| 2022-06-06 | 2022-06-01 | 4.030 | 6,379,330 | +34,319 | 0.54% | 25,711,561 |
| 2022-06-02 | 2022-05-31 | 9.212 | 6,345,011 | +24,419 | 0.54% | 58,452,253 |
| 2022-06-01 | 2022-05-30 | 9.212 | 6,320,592 | +2,170,255 | 0.54% | 58,227,297 |
| 2022-05-31 | 2022-05-27 | 9.166 | 4,150,337 | -873 | 0.53% | 38,044,000 |
| 2022-05-30 | 2022-05-26 | 9.121 | 4,151,210 | +54,983 | 0.53% | 37,861,742 |
| 2022-05-27 | 2022-05-25 | 9.098 | 4,096,227 | -37,528 | 0.53% | 37,266,392 |
| 2022-05-26 | 2022-05-24 | 9.121 | 4,133,755 | +2,618 | 0.53% | 37,702,541 |
| 2022-05-25 | 2022-05-23 | 9.235 | 4,131,137 | -17,454 | 0.53% | 38,152,014 |
| 2022-05-23 | 2022-05-19 | 9.121 | 4,148,591 | +14,836 | 0.53% | 37,837,855 |
| 2022-05-20 | 2022-05-18 | 9.098 | 4,133,755 | +4,364 | 0.53% | 37,607,811 |
| 2022-05-19 | 2022-05-17 | 9.166 | 4,129,391 | -873 | 0.53% | 37,851,999 |
| 2022-05-18 | 2022-05-16 | 9.281 | 4,130,264 | +27,055 | 0.53% | 38,333,251 |
| 2022-05-17 | 2022-05-13 | 9.404 | 4,103,209 | +5,237 | 0.53% | 38,587,827 |
| 2022-05-16 | 2022-05-12 | 9.243 | 4,097,972 | +137,597 | 0.53% | 37,875,751 |
| 2022-05-13 | 2022-05-11 | 9.358 | 3,960,375 | -7,790 | 0.51% | 37,061,552 |
| 2022-05-12 | 2022-05-10 | 9.404 | 3,968,165 | +15,580 | 0.51% | 37,317,832 |
| 2022-05-11 | 2022-05-06 | 9.058 | 3,952,585 | -18,176 | 0.51% | 35,801,363 |
| 2022-05-10 | 2022-05-05 | 8.896 | 3,970,761 | +40,248 | 0.51% | 35,323,746 |
| 2022-05-06 | 2022-05-04 | 8.526 | 3,930,513 | +82,228 | 0.51% | 33,512,581 |
| 2022-05-04 | 2022-04-29 | 7.833 | 3,848,285 | -865 | 0.50% | 30,143,883 |
| 2022-04-29 | 2022-04-27 | 7.625 | 3,849,150 | +3,462 | 0.50% | 29,350,199 |
| 2022-04-28 | 2022-04-26 | 7.625 | 3,845,688 | -865 | 0.50% | 29,323,801 |
| 2022-04-27 | 2022-04-25 | 7.602 | 3,846,553 | -18,177 | 0.50% | 29,241,517 |
| 2022-04-26 | 2022-04-22 | 7.764 | 3,864,730 | +3,462 | 0.50% | 30,004,798 |
| 2022-04-25 | 2022-04-21 | 7.787 | 3,861,268 | -3,462 | 0.50% | 30,067,140 |
| 2022-04-20 | 2022-04-14 | 7.879 | 3,864,730 | +11,252 | 0.50% | 30,451,298 |
| 2022-04-14 | 2022-04-12 | 7.949 | 3,853,478 | -1,731 | 0.50% | 30,629,760 |
| 2022-04-13 | 2022-04-11 | 7.902 | 3,855,209 | -1,731 | 0.50% | 30,465,359 |
| 2022-04-12 | 2022-04-08 | 8.087 | 3,856,940 | +865 | 0.50% | 31,191,998 |
| 2022-04-11 | 2022-04-07 | 8.087 | 3,856,075 | +8,656 | 0.50% | 31,185,003 |
| 2022-04-08 | 2022-04-06 | 8.203 | 3,847,419 | +12,983 | 0.50% | 31,559,500 |
| 2022-04-01 | 2022-03-30 | 8.341 | 3,834,436 | +4,761 | 0.50% | 31,984,603 |
| 2022-03-31 | 2022-03-29 | 8.249 | 3,829,675 | +4,328 | 0.50% | 31,590,930 |
| 2022-03-30 | 2022-03-28 | 8.203 | 3,825,347 | +865 | 0.50% | 31,378,448 |
| 2022-03-29 | 2022-03-25 | 8.041 | 3,824,482 | +1,731 | 0.50% | 30,752,763 |
| 2022-03-25 | 2022-03-23 | 8.087 | 3,822,751 | -3,462 | 0.50% | 30,915,504 |
| 2022-03-24 | 2022-03-22 | 8.249 | 3,826,213 | -2,164 | 0.50% | 31,562,372 |
| 2022-03-23 | 2022-03-21 | 8.157 | 3,828,377 | +866 | 0.50% | 31,226,383 |
| 2022-03-22 | 2022-03-18 | 7.949 | 3,827,511 | +6,059 | 0.50% | 30,423,359 |
| 2022-03-21 | 2022-03-17 | 7.463 | 3,821,452 | -10,387 | 0.50% | 28,520,899 |
| 2022-03-18 | 2022-03-16 | 7.302 | 3,831,839 | +8,656 | 0.50% | 27,978,641 |
| 2022-03-17 | 2022-03-15 | 6.955 | 3,823,183 | -6,925 | 0.50% | 26,590,338 |
| 2022-03-16 | 2022-03-14 | 7.047 | 3,830,108 | -5,193 | 0.50% | 26,992,501 |
| 2022-03-15 | 2022-03-11 | 7.232 | 3,835,301 | -15,580 | 0.50% | 27,738,059 |
| 2022-03-14 | 2022-03-10 | 7.255 | 3,850,881 | +25,534 | 0.50% | 27,939,718 |
| 2022-03-11 | 2022-03-09 | 7.163 | 3,825,347 | +10,387 | 0.50% | 27,400,898 |
| 2022-03-10 | 2022-03-08 | 7.094 | 3,814,960 | -100,406 | 0.49% | 27,062,047 |
| 2022-03-09 | 2022-03-07 | 7.163 | 3,915,366 | +21,639 | 0.51% | 28,045,703 |
| 2022-03-08 | 2022-03-04 | 7.440 | 3,893,727 | +97,809 | 0.50% | 28,970,343 |
| 2022-03-07 | 2022-03-03 | 7.741 | 3,795,918 | +1,731 | 0.49% | 29,382,849 |
| 2022-03-04 | 2022-03-02 | 7.671 | 3,794,187 | +101,271 | 0.49% | 29,106,440 |
| 2022-03-03 | 2022-03-01 | 7.810 | 3,692,916 | +1,731 | 0.48% | 28,841,537 |
| 2022-03-02 | 2022-02-28 | 7.879 | 3,691,185 | -21,639 | 0.48% | 29,083,888 |
| 2022-03-01 | 2022-02-25 | 7.995 | 3,712,824 | +7,790 | 0.48% | 29,683,338 |
| 2022-02-28 | 2022-02-24 | 7.949 | 3,705,034 | +18,177 | 0.48% | 29,449,838 |
| 2022-02-25 | 2022-02-23 | 8.203 | 3,686,857 | -97,809 | 0.48% | 30,242,446 |
| 2022-02-24 | 2022-02-22 | 8.133 | 3,784,666 | +10,387 | 0.49% | 30,782,401 |
| 2022-02-22 | 2022-02-18 | 8.226 | 3,774,279 | +7,790 | 0.49% | 31,046,759 |
| 2022-02-18 | 2022-02-16 | 8.272 | 3,766,489 | +866 | 0.49% | 31,156,740 |
| 2022-02-17 | 2022-02-15 | 8.203 | 3,765,623 | +3,462 | 0.49% | 30,888,546 |
| 2022-02-16 | 2022-02-14 | 8.110 | 3,762,161 | +14,714 | 0.49% | 30,512,428 |
| 2022-02-14 | 2022-02-10 | 8.203 | 3,747,447 | +12,984 | 0.49% | 30,739,452 |
| 2022-02-11 | 2022-02-09 | 8.249 | 3,734,463 | +2,596 | 0.48% | 30,805,528 |
| 2022-02-10 | 2022-02-08 | 8.203 | 3,731,867 | +866 | 0.48% | 30,611,653 |
| 2022-02-08 | 2022-02-04 | 8.249 | 3,731,001 | +47,606 | 0.48% | 30,776,970 |
| 2022-02-07 | 2022-01-31 | 8.087 | 3,683,395 | +25,967 | 0.48% | 29,788,498 |
| 2022-02-04 | 2022-01-27 | 8.180 | 3,657,428 | -1,731 | 0.47% | 29,916,537 |
| 2022-01-28 | 2022-01-26 | 8.318 | 3,659,159 | -3,463 | 0.47% | 30,437,996 |
| 2022-01-27 | 2022-01-25 | 8.087 | 3,662,622 | +6,925 | 0.47% | 29,620,502 |
| 2022-01-26 | 2022-01-24 | 8.341 | 3,655,697 | +7,790 | 0.47% | 30,493,668 |
| 2022-01-25 | 2022-01-21 | 8.480 | 3,647,907 | -55,396 | 0.47% | 30,934,428 |
| 2022-01-24 | 2022-01-20 | 8.503 | 3,703,303 | +31,160 | 0.48% | 31,489,759 |
| 2022-01-21 | 2022-01-19 | 8.318 | 3,672,143 | -433 | 0.48% | 30,546,001 |
| 2022-01-20 | 2022-01-18 | 8.318 | 3,672,576 | +3,463 | 0.48% | 30,549,603 |
| 2022-01-18 | 2022-01-14 | 8.549 | 3,669,113 | -10,820 | 0.48% | 31,368,596 |
| 2022-01-14 | 2022-01-12 | 8.503 | 3,679,933 | +866 | 0.48% | 31,291,040 |
| 2022-01-13 | 2022-01-11 | 8.480 | 3,679,067 | +9,521 | 0.48% | 31,198,667 |
| 2022-01-12 | 2022-01-10 | 8.480 | 3,669,546 | -1,731 | 0.48% | 31,117,928 |
| 2022-01-10 | 2022-01-06 | 8.549 | 3,671,277 | -3,463 | 0.48% | 31,387,097 |
| 2022-01-07 | 2022-01-05 | 8.503 | 3,674,740 | +4,328 | 0.48% | 31,246,884 |
| 2022-01-06 | 2022-01-04 | 8.295 | 3,670,412 | -12,983 | 0.48% | 30,446,792 |
| 2022-01-05 | 2022-01-03 | 8.157 | 3,683,395 | +12,983 | 0.48% | 30,043,828 |
| 2022-01-04 | 2021-12-31 | 8.318 | 3,670,412 | -3,462 | 0.48% | 30,531,602 |
| 2021-12-28 | 2021-12-22 | 7.995 | 3,673,874 | -22,505 | 0.48% | 29,371,940 |
| 2021-12-23 | 2021-12-21 | 7.856 | 3,696,379 | -4,327 | 0.48% | 29,039,403 |
| 2021-12-22 | 2021-12-20 | 7.718 | 3,700,706 | +6,924 | 0.48% | 28,560,337 |
| 2021-12-21 | 2021-12-17 | 7.764 | 3,693,782 | +32,891 | 0.48% | 28,677,601 |
| 2021-12-20 | 2021-12-16 | 7.902 | 3,660,891 | -1,731 | 0.47% | 28,929,783 |
| 2021-12-17 | 2021-12-15 | 7.879 | 3,662,622 | +11,253 | 0.47% | 28,858,832 |
| 2021-12-15 | 2021-12-13 | 8.133 | 3,651,369 | +18,176 | 0.47% | 29,698,236 |
| 2021-12-14 | 2021-12-10 | 8.272 | 3,633,193 | -2,596 | 0.47% | 30,054,103 |
| 2021-12-13 | 2021-12-09 | 8.365 | 3,635,789 | -10,387 | 0.47% | 30,411,617 |
| 2021-12-10 | 2021-12-08 | 8.157 | 3,646,176 | -22,505 | 0.47% | 29,740,249 |
| 2021-12-09 | 2021-12-07 | 7.949 | 3,668,681 | +108,195 | 0.48% | 29,160,883 |
| 2021-12-08 | 2021-12-06 | 7.741 | 3,560,486 | -10,386 | 0.46% | 27,560,454 |
| 2021-12-06 | 2021-12-02 | 7.925 | 3,570,872 | +865 | 0.46% | 28,300,928 |
| 2021-12-02 | 2021-11-30 | 8.041 | 3,570,007 | -94,346 | 0.46% | 28,706,522 |
| 2021-12-01 | 2021-11-29 | 7.810 | 3,664,353 | -865 | 0.47% | 28,618,461 |
| 2021-11-30 | 2021-11-26 | 7.995 | 3,665,218 | +865 | 0.48% | 29,302,737 |
| 2021-11-26 | 2021-11-24 | 8.087 | 3,664,353 | +44,144 | 0.47% | 29,634,501 |
| 2021-11-25 | 2021-11-23 | 7.879 | 3,620,209 | +26,832 | 0.47% | 28,524,648 |
| 2021-11-23 | 2021-11-19 | 8.064 | 3,593,377 | -2,597 | 0.47% | 28,977,471 |
| 2021-11-22 | 2021-11-18 | 8.133 | 3,595,974 | -13,848 | 0.47% | 29,247,684 |
| 2021-11-19 | 2021-11-17 | 8.226 | 3,609,822 | +6,924 | 0.47% | 29,693,956 |
| 2021-11-18 | 2021-11-16 | 8.434 | 3,602,898 | -12,118 | 0.47% | 30,386,250 |
| 2021-11-17 | 2021-11-15 | 8.434 | 3,615,016 | +12,984 | 0.47% | 30,488,451 |
| 2021-11-16 | 2021-11-12 | 8.503 | 3,602,032 | -2,597 | 0.47% | 30,628,636 |
| 2021-11-15 | 2021-11-11 | 8.503 | 3,604,629 | -16,446 | 0.47% | 30,650,719 |
| 2021-11-11 | 2021-11-09 | 8.457 | 3,621,075 | +25,967 | 0.47% | 30,623,222 |
| 2021-11-10 | 2021-11-08 | 7.995 | 3,595,108 | -8,656 | 0.47% | 28,742,220 |
| 2021-11-09 | 2021-11-05 | 7.833 | 3,603,764 | -13,849 | 0.47% | 28,228,533 |
| 2021-11-08 | 2021-11-04 | 7.995 | 3,617,613 | +9,522 | 0.47% | 28,922,144 |
| 2021-11-05 | 2021-11-03 | 7.949 | 3,608,091 | +10,386 | 0.47% | 28,679,277 |
| 2021-11-04 | 2021-11-02 | 7.972 | 3,597,705 | +87,422 | 0.47% | 28,679,853 |
| 2021-11-03 | 2021-11-01 | 8.180 | 3,510,283 | -19,042 | 0.45% | 28,712,940 |
| 2021-11-02 | 2021-10-29 | 8.318 | 3,529,325 | -8,656 | 0.46% | 29,357,997 |
| 2021-11-01 | 2021-10-28 | 8.318 | 3,537,981 | +1,731 | 0.46% | 29,430,001 |
| 2021-10-29 | 2021-10-27 | 8.388 | 3,536,250 | +6,059 | 0.46% | 29,660,732 |
| 2021-10-28 | 2021-10-26 | 8.526 | 3,530,191 | -51,934 | 0.46% | 30,099,331 |
| 2021-10-27 | 2021-10-25 | 8.526 | 3,582,125 | -6,058 | 0.46% | 30,542,134 |
| 2021-10-26 | 2021-10-22 | 8.318 | 3,588,183 | -1,732 | 0.46% | 29,847,596 |
| 2021-10-25 | 2021-10-21 | 8.272 | 3,589,915 | +6,059 | 0.46% | 29,696,103 |
| 2021-10-22 | 2021-10-20 | 8.457 | 3,583,856 | +14,715 | 0.46% | 30,308,463 |
| 2021-10-21 | 2021-10-19 | 8.526 | 3,569,141 | -6,059 | 0.46% | 30,431,429 |
| 2021-10-20 | 2021-10-18 | 8.411 | 3,575,200 | +866 | 0.46% | 30,070,040 |
| 2021-10-19 | 2021-10-15 | 8.272 | 3,574,334 | -9,522 | 0.46% | 29,567,216 |
| 2021-10-18 | 2021-10-12 | 7.995 | 3,583,856 | +3,463 | 0.46% | 28,652,263 |
| 2021-10-15 | 2021-10-11 | 8.041 | 3,580,393 | -16,446 | 0.46% | 28,790,037 |
| 2021-10-12 | 2021-10-08 | 8.064 | 3,596,839 | -20,774 | 0.47% | 29,005,389 |
| 2021-10-11 | 2021-10-07 | 8.087 | 3,617,613 | +5,194 | 0.47% | 29,256,504 |
| 2021-10-08 | 2021-10-06 | 7.694 | 3,612,419 | -1,731 | 0.47% | 27,795,509 |
| 2021-10-06 | 2021-10-04 | 7.764 | 3,614,150 | -14,715 | 0.47% | 28,059,358 |
| 2021-10-05 | 2021-09-30 | 8.018 | 3,628,865 | -1,731 | 0.47% | 29,095,951 |
| 2021-10-04 | 2021-09-29 | 7.972 | 3,630,596 | -1,731 | 0.47% | 28,942,050 |
| 2021-09-30 | 2021-09-28 | 7.949 | 3,632,327 | -16,013 | 0.47% | 28,871,919 |
| 2021-09-29 | 2021-09-27 | 7.579 | 3,648,340 | +75,304 | 0.47% | 27,650,400 |
| 2021-09-28 | 2021-09-24 | 8.180 | 3,573,036 | -17,311 | 0.46% | 29,226,239 |
| 2021-09-27 | 2021-09-23 | 8.341 | 3,590,347 | -25,102 | 0.46% | 29,948,557 |
| 2021-09-24 | 2021-09-21 | 8.249 | 3,615,449 | +57,127 | 0.47% | 29,823,783 |
| 2021-09-23 | 2021-09-20 | 8.365 | 3,558,322 | +13,849 | 0.46% | 29,763,643 |
| 2021-09-21 | 2021-09-17 | 8.850 | 3,544,473 | +22,505 | 0.46% | 31,367,703 |
| 2021-09-20 | 2021-09-16 | 8.434 | 3,521,968 | +31,160 | 0.46% | 29,703,700 |
| 2021-09-17 | 2021-09-15 | 8.757 | 3,490,808 | +6,059 | 0.45% | 30,570,141 |
| 2021-09-16 | 2021-09-14 | 9.011 | 3,484,749 | +5,193 | 0.45% | 31,402,801 |
| 2021-09-15 | 2021-09-13 | 8.988 | 3,479,556 | +56,262 | 0.45% | 31,275,604 |
| 2021-09-14 | 2021-09-10 | 9.173 | 3,423,294 | +22,505 | 0.44% | 31,402,699 |
| 2021-09-13 | 2021-09-09 | 9.196 | 3,400,789 | +14,714 | 0.44% | 31,274,835 |
| 2021-09-10 | 2021-09-08 | 9.289 | 3,386,075 | -8,656 | 0.44% | 31,452,480 |
| 2021-09-09 | 2021-09-07 | 9.381 | 3,394,731 | +47,606 | 0.44% | 31,846,644 |
| 2021-09-08 | 2021-09-06 | 9.724 | 3,347,125 | -10,386 | 0.43% | 32,546,135 |
| 2021-09-07 | 2021-09-03 | 9.491 | 3,357,511 | +25,069 | 0.43% | 31,866,093 |
| 2021-09-06 | 2021-09-02 | 9.468 | 3,332,442 | +10,318 | 0.43% | 31,550,643 |
| 2021-09-03 | 2021-09-01 | 9.468 | 3,322,124 | -8,598 | 0.43% | 31,452,955 |
| 2021-09-02 | 2021-08-31 | 9.538 | 3,330,722 | +61,903 | 0.43% | 31,766,799 |
| 2021-08-31 | 2021-08-27 | 9.491 | 3,268,819 | +49,006 | 0.43% | 31,024,318 |
| 2021-08-30 | 2021-08-26 | 9.491 | 3,219,813 | -17,195 | 0.42% | 30,559,203 |
| 2021-08-27 | 2021-08-25 | 9.863 | 3,237,008 | +25,793 | 0.42% | 31,927,201 |
| 2021-08-26 | 2021-08-24 | 9.979 | 3,211,215 | -27,512 | 0.42% | 32,046,299 |
| 2021-08-25 | 2021-08-23 | 9.491 | 3,238,727 | -23,644 | 0.42% | 30,738,716 |
| 2021-08-24 | 2021-08-20 | 9.328 | 3,262,371 | +45,138 | 0.42% | 30,431,890 |
| 2021-08-23 | 2021-08-19 | 9.119 | 3,217,233 | +26,652 | 0.42% | 29,337,276 |
| 2021-08-19 | 2021-08-17 | 9.189 | 3,190,581 | +24,933 | 0.42% | 29,316,902 |
| 2021-08-18 | 2021-08-16 | 9.375 | 3,165,648 | +22,354 | 0.41% | 29,676,924 |
| 2021-08-17 | 2021-08-13 | 9.491 | 3,143,294 | +52,446 | 0.41% | 29,832,962 |
| 2021-08-16 | 2021-08-12 | 9.584 | 3,090,848 | +18,915 | 0.40% | 29,622,798 |
| 2021-08-13 | 2021-08-11 | 9.654 | 3,071,933 | -18,055 | 0.40% | 29,655,896 |
| 2021-08-12 | 2021-08-10 | 9.584 | 3,089,988 | -3,440 | 0.40% | 29,614,556 |
| 2021-08-11 | 2021-08-09 | 9.398 | 3,093,428 | +41,269 | 0.40% | 29,071,845 |
| 2021-08-10 | 2021-08-06 | 9.631 | 3,052,159 | +15,476 | 0.40% | 29,394,001 |
| 2021-08-09 | 2021-08-05 | 9.793 | 3,036,683 | +9,457 | 0.40% | 29,739,439 |
| 2021-08-06 | 2021-08-04 | 10.003 | 3,027,226 | -72,650 | 0.39% | 30,280,602 |
| 2021-08-05 | 2021-08-03 | 9.514 | 3,099,876 | +22,354 | 0.40% | 29,492,992 |
| 2021-08-04 | 2021-08-02 | 9.072 | 3,077,522 | +430 | 0.40% | 27,920,101 |
| 2021-08-03 | 2021-07-30 | 9.072 | 3,077,092 | -12,037 | 0.40% | 27,916,200 |
| 2021-08-02 | 2021-07-29 | 9.026 | 3,089,129 | +24,074 | 0.40% | 27,881,683 |
| 2021-07-30 | 2021-07-28 | 8.747 | 3,065,055 | +22,354 | 0.40% | 26,808,797 |
| 2021-07-29 | 2021-07-27 | 8.654 | 3,042,701 | +18,914 | 0.40% | 26,330,156 |
| 2021-07-28 | 2021-07-26 | 9.072 | 3,023,787 | -77,378 | 0.39% | 27,432,603 |
| 2021-07-27 | 2021-07-23 | 9.514 | 3,101,165 | +2,579 | 0.40% | 29,505,256 |
| 2021-07-26 | 2021-07-22 | 9.607 | 3,098,586 | +33,101 | 0.40% | 29,769,039 |
| 2021-07-23 | 2021-07-21 | 9.421 | 3,065,485 | -17,195 | 0.40% | 28,880,548 |
| 2021-07-22 | 2021-07-20 | 9.026 | 3,082,680 | +79,957 | 0.40% | 27,823,476 |
| 2021-07-21 | 2021-07-19 | 9.584 | 3,002,723 | -85,116 | 0.39% | 28,778,205 |
| 2021-07-20 | 2021-07-16 | 9.026 | 3,087,839 | -1,720 | 0.40% | 27,870,040 |
| 2021-07-19 | 2021-07-15 | 8.723 | 3,089,559 | +8,598 | 0.40% | 26,951,254 |
| 2021-07-16 | 2021-07-14 | 8.863 | 3,080,961 | -12,896 | 0.40% | 27,306,270 |
| 2021-07-15 | 2021-07-13 | 8.956 | 3,093,857 | +9,457 | 0.40% | 27,708,446 |
| 2021-07-14 | 2021-07-12 | 8.793 | 3,084,400 | -34,391 | 0.40% | 27,121,500 |
| 2021-07-13 | 2021-07-09 | 8.537 | 3,118,791 | -52,015 | 0.41% | 26,625,854 |
| 2021-07-12 | 2021-07-08 | 8.398 | 3,170,806 | +6,018 | 0.41% | 26,627,358 |
| 2021-07-09 | 2021-07-07 | 8.654 | 3,164,788 | -27,512 | 0.41% | 27,386,641 |
| 2021-07-07 | 2021-07-05 | 8.328 | 3,192,300 | -36,110 | 0.42% | 26,585,078 |
| 2021-07-06 | 2021-07-02 | 8.607 | 3,228,410 | +56,744 | 0.42% | 27,786,997 |
| 2021-07-05 | 2021-06-30 | 9.072 | 3,171,666 | -18,485 | 0.41% | 28,774,200 |
| 2021-07-02 | 2021-06-29 | 9.282 | 3,190,151 | +30,952 | 0.42% | 29,609,791 |
| 2021-06-30 | 2021-06-28 | 9.282 | 3,159,199 | -5,159 | 0.41% | 29,322,506 |
| 2021-06-29 | 2021-06-25 | 8.607 | 3,164,358 | +947,889 | 0.41% | 27,235,700 |
| 2021-06-25 | 2021-06-23 | 8.770 | 2,216,469 | -20,635 | 0.43% | 19,438,118 |
| 2021-06-24 | 2021-06-22 | 8.723 | 2,237,104 | -1,719 | 0.44% | 19,515,004 |
| 2021-06-23 | 2021-06-21 | 8.933 | 2,238,823 | +6,878 | 0.44% | 19,998,720 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,231,945 | -11,177 | 0.44% | 19,833,441 |
| 2021-06-21 | 2021-06-17 | 8.723 | 2,243,122 | +1,720 | 0.44% | 19,567,501 |
| 2021-06-18 | 2021-06-16 | 8.607 | 2,241,402 | +6,878 | 0.44% | 19,291,797 |
| 2021-06-17 | 2021-06-15 | 8.793 | 2,234,524 | +6,878 | 0.44% | 19,648,438 |
| 2021-06-16 | 2021-06-11 | 8.886 | 2,227,646 | -860 | 0.43% | 19,795,239 |
| 2021-06-15 | 2021-06-10 | 9.119 | 2,228,506 | +2,579 | 0.44% | 20,321,281 |
| 2021-06-11 | 2021-06-09 | 8.630 | 2,225,927 | +2,580 | 0.43% | 19,210,384 |
| 2021-06-10 | 2021-06-08 | 8.770 | 2,223,347 | +12,896 | 0.43% | 19,498,437 |
| 2021-06-09 | 2021-06-07 | 8.700 | 2,210,451 | -4,299 | 0.43% | 19,231,081 |
| 2021-06-08 | 2021-06-04 | 8.840 | 2,214,750 | +8,598 | 0.43% | 19,577,603 |
| 2021-06-07 | 2021-06-03 | 9.049 | 2,206,152 | +42,988 | 0.43% | 19,963,480 |
| 2021-06-04 | 2021-06-02 | 8.840 | 2,163,164 | +4,299 | 0.42% | 19,121,601 |
| 2021-06-03 | 2021-06-01 | 9.072 | 2,158,865 | +51,586 | 0.42% | 19,585,799 |
| 2021-06-02 | 2021-05-31 | 17.726 | 2,107,279 | -10,317 | 0.41% | 37,354,553 |
| 2021-06-01 | 2021-05-28 | 17.551 | 2,117,596 | +737,042 | 0.41% | 37,165,779 |
| 2021-05-31 | 2021-05-27 | 17.902 | 1,380,554 | +1,140 | 0.41% | 24,714,607 |
| 2021-05-28 | 2021-05-26 | 16.779 | 1,379,414 | -6,268 | 0.41% | 23,144,759 |
| 2021-05-27 | 2021-05-25 | 16.919 | 1,385,682 | +18,233 | 0.41% | 23,444,488 |
| 2021-05-26 | 2021-05-24 | 17.130 | 1,367,449 | -31,337 | 0.40% | 23,424,002 |
| 2021-05-25 | 2021-05-21 | 15.655 | 1,398,786 | -13,105 | 0.41% | 21,898,596 |
| 2021-05-24 | 2021-05-20 | 15.445 | 1,411,891 | -4,558 | 0.42% | 21,806,400 |
| 2021-05-21 | 2021-05-18 | 15.234 | 1,416,449 | -4,558 | 0.42% | 21,578,478 |
| 2021-05-17 | 2021-05-13 | 14.673 | 1,421,007 | -3,419 | 0.42% | 20,849,835 |
| 2021-05-14 | 2021-05-12 | 14.567 | 1,424,426 | +13,105 | 0.42% | 20,750,001 |
| 2021-05-13 | 2021-05-11 | 14.076 | 1,411,321 | -2,849 | 0.41% | 19,865,537 |
| 2021-05-12 | 2021-05-10 | 14.673 | 1,414,170 | +13,674 | 0.42% | 20,749,519 |
| 2021-05-11 | 2021-05-07 | 14.918 | 1,400,496 | +8,547 | 0.41% | 20,893,006 |
| 2021-05-07 | 2021-05-05 | 15.445 | 1,391,949 | -1,709 | 0.41% | 21,498,400 |
| 2021-05-06 | 2021-05-04 | 15.410 | 1,393,658 | -1,140 | 0.41% | 21,475,875 |
| 2021-05-05 | 2021-05-03 | 15.515 | 1,394,798 | +5,698 | 0.41% | 21,640,322 |
| 2021-05-04 | 2021-04-30 | 15.726 | 1,389,100 | +2,279 | 0.41% | 21,844,477 |
| 2021-05-03 | 2021-04-29 | 15.796 | 1,386,821 | -1,709 | 0.41% | 21,905,999 |
| 2021-04-30 | 2021-04-28 | 15.796 | 1,388,530 | +4,558 | 0.41% | 21,932,994 |
| 2021-04-29 | 2021-04-27 | 16.252 | 1,383,972 | -7,977 | 0.41% | 22,492,536 |
| 2021-04-28 | 2021-04-26 | 15.515 | 1,391,949 | -2,279 | 0.41% | 21,596,120 |
| 2021-04-27 | 2021-04-23 | 15.410 | 1,394,228 | -7,407 | 0.41% | 21,484,658 |
| 2021-04-26 | 2021-04-22 | 15.445 | 1,401,635 | -1,709 | 0.41% | 21,647,998 |
| 2021-04-23 | 2021-04-21 | 15.445 | 1,403,344 | -2,849 | 0.41% | 21,674,393 |
| 2021-04-22 | 2021-04-20 | 15.620 | 1,406,193 | +2,849 | 0.41% | 21,965,196 |
| 2021-04-21 | 2021-04-19 | 15.796 | 1,403,344 | +20,511 | 0.41% | 22,166,993 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,382,833 | -17,663 | 0.41% | 20,678,044 |
| 2021-04-16 | 2021-04-14 | 14.988 | 1,400,496 | +5,698 | 0.41% | 20,991,326 |
| 2021-04-15 | 2021-04-13 | 14.953 | 1,394,798 | +4,558 | 0.41% | 20,856,962 |
| 2021-04-14 | 2021-04-12 | 15.445 | 1,390,240 | +6,268 | 0.41% | 21,472,004 |
| 2021-04-12 | 2021-04-08 | 16.603 | 1,383,972 | +3,988 | 0.41% | 22,978,336 |
| 2021-04-09 | 2021-04-07 | 16.708 | 1,379,984 | +5,698 | 0.41% | 23,057,443 |
| 2021-04-08 | 2021-04-01 | 16.638 | 1,374,286 | -570 | 0.40% | 22,865,758 |
| 2021-04-07 | 2021-03-31 | 16.147 | 1,374,856 | +2,279 | 0.40% | 22,199,601 |
| 2021-04-01 | 2021-03-30 | 16.498 | 1,372,577 | -3,418 | 0.40% | 22,644,603 |
| 2021-03-30 | 2021-03-26 | 15.655 | 1,375,995 | -5,698 | 0.40% | 21,541,793 |
| 2021-03-29 | 2021-03-25 | 14.743 | 1,381,693 | +5,698 | 0.41% | 20,369,998 |
| 2021-03-26 | 2021-03-24 | 14.988 | 1,375,995 | -1,710 | 0.40% | 20,624,093 |
| 2021-03-25 | 2021-03-23 | 16.393 | 1,377,705 | -21,651 | 0.41% | 22,584,124 |
| 2021-03-24 | 2021-03-22 | 17.270 | 1,399,356 | +1,139 | 0.41% | 24,167,039 |
| 2021-03-23 | 2021-03-19 | 17.340 | 1,398,217 | -2,279 | 0.41% | 24,245,529 |
| 2021-03-22 | 2021-03-18 | 17.867 | 1,400,496 | -5,697 | 0.41% | 25,022,447 |
| 2021-03-19 | 2021-03-17 | 17.902 | 1,406,193 | +26,779 | 0.41% | 25,173,595 |
| 2021-03-18 | 2021-03-16 | 18.534 | 1,379,414 | +25,640 | 0.41% | 25,565,759 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,353,774 | +31,337 | 0.40% | 23,094,713 |
| 2021-03-16 | 2021-03-12 | 16.673 | 1,322,437 | +110,535 | 0.39% | 22,049,499 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,211,902 | -46,151 | 0.36% | 20,334,127 |
| 2021-03-12 | 2021-03-10 | 14.251 | 1,258,053 | -10,256 | 0.37% | 17,928,960 |
| 2021-03-11 | 2021-03-09 | 12.286 | 1,268,309 | +2,849 | 0.37% | 15,582,002 |
| 2021-03-10 | 2021-03-08 | 14.357 | 1,265,460 | -38,744 | 0.37% | 18,167,780 |
| 2021-03-09 | 2021-03-05 | 21.763 | 1,304,204 | -50,140 | 0.38% | 28,383,592 |
| 2021-03-08 | 2021-03-04 | 24.396 | 1,354,344 | -14,244 | 0.40% | 33,040,296 |
| 2021-03-05 | 2021-03-03 | 26.677 | 1,368,588 | -3,989 | 0.40% | 36,510,388 |
| 2021-03-04 | 2021-03-02 | 26.677 | 1,372,577 | +13,675 | 0.40% | 36,616,804 |
| 2021-03-03 | 2021-03-01 | 26.923 | 1,358,902 | +2,849 | 0.40% | 36,585,891 |
| 2021-03-02 | 2021-02-26 | 25.765 | 1,356,053 | +1,139 | 0.40% | 34,938,387 |
| 2021-03-01 | 2021-02-25 | 27.379 | 1,354,914 | +33,616 | 0.40% | 37,096,801 |
| 2021-02-26 | 2021-02-24 | 23.378 | 1,321,298 | +2,280 | 0.39% | 30,889,092 |
| 2021-02-25 | 2021-02-23 | 24.922 | 1,319,018 | +22,790 | 0.39% | 32,872,990 |
| 2021-02-24 | 2021-02-22 | 25.379 | 1,296,228 | +14,814 | 0.38% | 32,896,510 |
| 2021-02-23 | 2021-02-19 | 24.993 | 1,281,414 | -12,535 | 0.38% | 32,025,771 |
| 2021-02-22 | 2021-02-18 | 23.624 | 1,293,949 | +9,687 | 0.38% | 30,567,671 |
| 2021-02-19 | 2021-02-17 | 23.062 | 1,284,262 | +6,267 | 0.38% | 29,617,550 |
| 2021-02-18 | 2021-02-16 | 21.026 | 1,277,995 | -7,977 | 0.38% | 26,871,141 |
| 2021-02-17 | 2021-02-11 | 19.833 | 1,285,972 | +5,698 | 0.38% | 25,504,105 |
| 2021-02-16 | 2021-02-09 | 19.657 | 1,280,274 | +2,279 | 0.38% | 25,166,399 |
| 2021-02-10 | 2021-02-08 | 19.692 | 1,277,995 | -29,058 | 0.38% | 25,166,461 |
| 2021-02-09 | 2021-02-05 | 18.253 | 1,307,053 | +10,825 | 0.38% | 23,857,596 |
| 2021-02-08 | 2021-02-04 | 18.253 | 1,296,228 | +1,140 | 0.38% | 23,660,007 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,295,088 | +1,709 | 0.38% | 23,957,419 |
| 2021-02-03 | 2021-02-01 | 17.867 | 1,293,379 | -12,535 | 0.38% | 23,108,604 |
| 2021-02-02 | 2021-01-29 | 17.130 | 1,305,914 | -6,267 | 0.38% | 22,369,925 |
| 2021-02-01 | 2021-01-28 | 18.218 | 1,312,181 | +55,268 | 0.39% | 23,905,137 |
| 2021-01-29 | 2021-01-27 | 19.306 | 1,256,913 | +20,511 | 0.37% | 24,265,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 1,236,402 | +4,558 | 0.36% | 22,437,805 |
| 2021-01-27 | 2021-01-25 | 17.551 | 1,231,844 | +15,954 | 0.36% | 21,620,008 |
| 2021-01-26 | 2021-01-22 | 16.287 | 1,215,890 | -59,256 | 0.36% | 19,803,520 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,275,146 | +12,535 | 0.37% | 21,484,798 |
| 2021-01-22 | 2021-01-20 | 17.130 | 1,262,611 | -22,221 | 0.37% | 21,628,157 |
| 2021-01-21 | 2021-01-19 | 16.498 | 1,284,832 | +21,081 | 0.38% | 21,196,997 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,263,751 | +1,140 | 0.37% | 21,248,445 |
| 2021-01-19 | 2021-01-15 | 16.147 | 1,262,611 | +53,558 | 0.37% | 20,387,198 |
| 2021-01-18 | 2021-01-14 | 14.637 | 1,209,053 | -1,139 | 0.36% | 17,697,484 |
| 2021-01-15 | 2021-01-13 | 14.216 | 1,210,192 | +5,697 | 0.36% | 17,204,396 |
| 2021-01-14 | 2021-01-12 | 14.111 | 1,204,495 | +18,803 | 0.35% | 16,996,566 |
| 2021-01-13 | 2021-01-11 | 13.971 | 1,185,692 | +6,837 | 0.35% | 16,564,758 |
| 2021-01-12 | 2021-01-08 | 13.655 | 1,178,855 | +24,500 | 0.35% | 16,096,821 |
| 2021-01-11 | 2021-01-07 | 12.847 | 1,154,355 | -1,709 | 0.34% | 14,830,323 |
| 2021-01-08 | 2021-01-06 | 13.058 | 1,156,064 | +8,546 | 0.34% | 15,095,759 |
| 2021-01-07 | 2021-01-05 | 13.339 | 1,147,518 | -4,558 | 0.34% | 15,306,406 |
| 2021-01-06 | 2021-01-04 | 12.602 | 1,152,076 | +47,291 | 0.34% | 14,517,964 |
| 2021-01-05 | 2020-12-31 | 12.566 | 1,104,785 | +21,652 | 0.32% | 13,883,243 |
| 2021-01-04 | 2020-12-29 | 12.637 | 1,083,133 | +13,104 | 0.32% | 13,687,194 |
| 2020-12-30 | 2020-12-28 | 12.812 | 1,070,029 | +34,186 | 0.31% | 13,709,403 |
| 2020-12-29 | 2020-12-24 | 12.145 | 1,035,843 | -45,011 | 0.30% | 12,580,566 |
| 2020-12-28 | 2020-12-22 | 10.706 | 1,080,854 | -9,117 | 0.32% | 11,571,696 |
| 2020-12-23 | 2020-12-21 | 10.355 | 1,089,971 | -569 | 0.32% | 11,286,703 |
| 2020-12-22 | 2020-12-18 | 10.109 | 1,090,540 | +6,267 | 0.32% | 11,024,635 |
| 2020-12-21 | 2020-12-17 | 10.109 | 1,084,273 | -4,558 | 0.32% | 10,961,280 |
| 2020-12-18 | 2020-12-16 | 10.180 | 1,088,831 | +14,814 | 0.32% | 11,083,798 |
| 2020-12-17 | 2020-12-15 | 9.618 | 1,074,017 | -2,849 | 0.32% | 10,329,798 |
| 2020-12-16 | 2020-12-14 | 9.478 | 1,076,866 | +2,279 | 0.32% | 10,206,000 |
| 2020-12-15 | 2020-12-11 | 9.407 | 1,074,587 | +17,093 | 0.32% | 10,108,961 |
| 2020-12-14 | 2020-12-10 | 9.478 | 1,057,494 | -8,546 | 0.31% | 10,022,402 |
| 2020-12-11 | 2020-12-09 | 9.407 | 1,066,040 | +27,918 | 0.31% | 10,028,556 |
| 2020-12-10 | 2020-12-08 | 9.548 | 1,038,122 | +13,675 | 0.30% | 9,911,684 |
| 2020-12-09 | 2020-12-07 | 9.548 | 1,024,447 | +3,988 | 0.30% | 9,781,119 |
| 2020-12-08 | 2020-12-04 | 9.442 | 1,020,459 | +124,780 | 0.30% | 9,635,582 |
| 2020-12-07 | 2020-12-03 | 9.021 | 895,679 | +8,547 | 0.26% | 8,080,080 |
| 2020-12-04 | 2020-12-02 | 8.424 | 887,132 | +1,139 | 0.26% | 7,473,596 |
| 2020-12-03 | 2020-12-01 | 8.600 | 885,993 | +10,826 | 0.26% | 7,619,501 |
| 2020-12-02 | 2020-11-30 | 8.635 | 875,167 | +17,093 | 0.26% | 7,557,117 |
| 2020-12-01 | 2020-11-27 | 8.530 | 858,074 | +13,105 | 0.25% | 7,319,158 |
| 2020-11-30 | 2020-11-26 | 8.775 | 844,969 | -23,361 | 0.25% | 7,414,996 |
| 2020-11-27 | 2020-11-25 | 7.722 | 868,330 | +29,058 | 0.25% | 6,705,600 |
| 2020-11-26 | 2020-11-24 | 8.003 | 839,272 | +21,652 | 0.25% | 6,716,882 |
| 2020-11-25 | 2020-11-23 | 7.828 | 817,620 | +12,534 | 0.24% | 6,400,096 |
| 2020-11-24 | 2020-11-20 | 7.898 | 805,086 | +8,547 | 0.24% | 6,358,504 |
| 2020-11-23 | 2020-11-19 | 7.687 | 796,539 | +3,988 | 0.23% | 6,123,240 |
| 2020-11-20 | 2020-11-18 | 7.652 | 792,551 | +6,838 | 0.23% | 6,064,763 |
| 2020-11-19 | 2020-11-17 | 7.617 | 785,713 | +2,279 | 0.23% | 5,984,857 |
| 2020-11-18 | 2020-11-16 | 7.722 | 783,434 | -1,140 | 0.23% | 6,049,998 |
| 2020-11-17 | 2020-11-13 | 7.477 | 784,574 | -25,070 | 0.23% | 5,866,021 |
| 2020-11-16 | 2020-11-12 | 7.442 | 809,644 | -15,953 | 0.24% | 6,025,042 |
| 2020-11-13 | 2020-11-11 | 7.301 | 825,597 | +11,965 | 0.24% | 6,027,838 |
| 2020-11-12 | 2020-11-10 | 7.547 | 813,632 | +14,244 | 0.24% | 6,140,399 |
| 2020-11-11 | 2020-11-09 | 7.863 | 799,388 | -570 | 0.23% | 6,285,441 |
| 2020-11-10 | 2020-11-06 | 7.722 | 799,958 | -7,976 | 0.23% | 6,177,603 |
| 2020-11-09 | 2020-11-05 | 7.477 | 807,934 | -30,198 | 0.24% | 6,040,677 |
| 2020-11-06 | 2020-11-04 | 7.336 | 838,132 | +23,930 | 0.25% | 6,148,778 |
| 2020-11-05 | 2020-11-03 | 7.477 | 814,202 | +47,861 | 0.24% | 6,087,541 |
| 2020-11-04 | 2020-11-02 | 7.336 | 766,341 | -7,407 | 0.22% | 5,622,099 |
| 2020-11-03 | 2020-10-30 | 7.301 | 773,748 | +1,709 | 0.23% | 5,649,279 |
| 2020-11-02 | 2020-10-29 | 7.161 | 772,039 | +11,396 | 0.23% | 5,528,401 |
| 2020-10-30 | 2020-10-28 | 7.336 | 760,643 | +4,558 | 0.22% | 5,580,297 |
| 2020-10-29 | 2020-10-27 | 7.196 | 756,085 | +71,791 | 0.22% | 5,440,698 |
| 2020-10-28 | 2020-10-23 | 8.038 | 684,294 | +72,361 | 0.20% | 5,500,578 |
| 2020-10-27 | 2020-10-22 | 8.073 | 611,933 | +27,349 | 0.18% | 4,940,397 |
| 2020-10-23 | 2020-10-21 | 7.687 | 584,584 | +22,790 | 0.17% | 4,493,877 |
| 2020-10-22 | 2020-10-20 | 7.828 | 561,794 | +10,256 | 0.16% | 4,397,563 |
| 2020-10-21 | 2020-10-19 | 7.477 | 551,538 | -5,128 | 0.16% | 4,123,682 |
| 2020-10-20 | 2020-10-16 | 7.512 | 556,666 | -4,558 | 0.16% | 4,181,563 |
| 2020-10-19 | 2020-10-15 | 7.477 | 561,224 | +14,244 | 0.16% | 4,196,101 |
| 2020-10-16 | 2020-10-14 | 7.371 | 546,980 | -21,651 | 0.16% | 4,032,003 |
| 2020-10-15 | 2020-10-12 | 6.950 | 568,631 | -2,849 | 0.17% | 3,952,081 |
| 2020-10-14 | 2020-10-09 | 6.950 | 571,480 | +15,384 | 0.17% | 3,971,882 |
| 2020-10-12 | 2020-10-08 | 6.950 | 556,096 | -6,837 | 0.16% | 3,864,961 |
| 2020-10-09 | 2020-10-07 | 6.634 | 562,933 | +3,418 | 0.17% | 3,734,639 |
| 2020-10-08 | 2020-10-06 | 6.669 | 559,515 | +47,861 | 0.16% | 3,731,603 |
| 2020-10-07 | 2020-10-05 | 6.704 | 511,654 | +63,814 | 0.15% | 3,430,361 |
| 2020-10-06 | 2020-09-30 | 6.318 | 447,840 | -1,709 | 0.13% | 2,829,603 |
| 2020-10-05 | 2020-09-29 | 6.108 | 449,549 | +9,116 | 0.13% | 2,745,721 |
| 2020-09-30 | 2020-09-28 | 5.616 | 440,433 | +1,710 | 0.13% | 2,473,603 |
| 2020-09-29 | 2020-09-25 | 5.651 | 438,723 | +2,849 | 0.13% | 2,479,399 |
| 2020-09-28 | 2020-09-24 | 5.616 | 435,874 | +5,697 | 0.13% | 2,447,998 |
| 2020-09-25 | 2020-09-23 | 5.687 | 430,177 | +1,710 | 0.13% | 2,446,202 |
| 2020-09-24 | 2020-09-22 | 5.651 | 428,467 | -5,128 | 0.13% | 2,421,438 |
| 2020-09-23 | 2020-09-21 | 5.476 | 433,595 | +7,977 | 0.13% | 2,374,319 |
| 2020-09-22 | 2020-09-18 | 5.687 | 425,618 | +11,965 | 0.12% | 2,420,277 |
| 2020-09-21 | 2020-09-17 | 5.546 | 413,653 | +3,988 | 0.12% | 2,294,158 |
| 2020-09-18 | 2020-09-16 | 5.581 | 409,665 | +27,919 | 0.12% | 2,286,421 |
| 2020-09-17 | 2020-09-15 | 5.476 | 381,746 | +51,849 | 0.11% | 2,090,399 |
| 2020-09-16 | 2020-09-14 | 4.809 | 329,897 | -6,268 | 0.10% | 1,586,460 |
| 2020-09-15 | 2020-09-11 | 4.844 | 336,165 | +14,815 | 0.10% | 1,628,402 |
| 2020-09-14 | 2020-09-10 | 4.915 | 321,350 | +16,523 | 0.09% | 1,579,279 |
| 2020-09-11 | 2020-09-09 | 4.632 | 304,827 | +2,759 | 0.09% | 1,411,857 |
| 2020-09-10 | 2020-09-08 | 4.561 | 302,068 | +14,141 | 0.09% | 1,377,718 |
| 2020-09-08 | 2020-09-04 | 4.420 | 287,927 | -9,050 | 0.09% | 1,272,501 |
| 2020-09-07 | 2020-09-03 | 4.455 | 296,977 | +2,262 | 0.09% | 1,322,998 |
| 2020-08-28 | 2020-08-26 | 4.490 | 294,715 | +2,263 | 0.09% | 1,323,341 |
| 2020-08-26 | 2020-08-24 | 4.420 | 292,452 | +566 | 0.09% | 1,292,500 |
| 2020-08-14 | 2020-08-12 | 4.384 | 291,886 | +16,970 | 0.09% | 1,279,678 |
| 2020-07-31 | 2020-07-29 | 4.101 | 274,916 | +3,959 | 0.08% | 1,127,519 |
| 2020-07-17 | 2020-07-15 | 4.066 | 270,957 | +11,314 | 0.08% | 1,101,702 |
| 2020-07-13 | 2020-07-09 | 4.172 | 259,643 | +566 | 0.08% | 1,083,239 |
| 2020-07-08 | 2020-07-06 | 4.278 | 259,077 | +8,485 | 0.08% | 1,108,358 |
| 2020-07-07 | 2020-07-03 | 4.243 | 250,592 | +8,485 | 0.07% | 1,063,198 |
| 2020-07-06 | 2020-07-02 | 4.278 | 242,107 | -5,657 | 0.07% | 1,035,759 |
| 2020-07-02 | 2020-06-29 | 4.243 | 247,764 | -2,828 | 0.07% | 1,051,200 |
| 2020-06-29 | 2020-06-24 | 3.960 | 250,592 | +1,131 | 0.07% | 992,318 |
| 2020-06-26 | 2020-06-23 | 3.960 | 249,461 | +2,828 | 0.07% | 987,840 |
| 2020-06-23 | 2020-06-19 | 4.031 | 246,633 | -4,525 | 0.07% | 994,081 |
| 2020-06-15 | 2020-06-11 | 4.066 | 251,158 | +2,828 | 0.07% | 1,021,200 |
| 2020-06-12 | 2020-06-10 | 4.066 | 248,330 | -1,697 | 0.07% | 1,009,701 |
| 2020-06-04 | 2020-06-02 | 4.207 | 250,027 | -2,828 | 0.07% | 1,051,961 |
| 2020-06-02 | 2020-05-29 | 4.409 | 252,855 | +10,106 | 0.07% | 1,114,962 |
| 2020-06-01 | 2020-05-28 | 4.373 | 242,749 | +3,266 | 0.07% | 1,061,480 |
| 2020-05-28 | 2020-05-26 | 4.630 | 239,483 | +2,721 | 0.07% | 1,108,798 |
| 2020-05-25 | 2020-05-21 | 4.556 | 236,762 | -544 | 0.07% | 1,078,800 |
| 2020-05-18 | 2020-05-14 | 4.409 | 237,306 | +3,265 | 0.07% | 1,046,399 |
| 2020-05-15 | 2020-05-13 | 4.483 | 234,041 | +545 | 0.07% | 1,049,202 |
| 2020-05-12 | 2020-05-08 | 4.520 | 233,496 | +1,633 | 0.07% | 1,055,339 |
| 2020-05-04 | 2020-04-28 | 4.667 | 231,863 | +4,354 | 0.07% | 1,082,038 |
| 2020-04-21 | 2020-04-17 | 4.777 | 227,509 | -2,722 | 0.07% | 1,086,799 |
| 2020-04-20 | 2020-04-16 | 4.593 | 230,231 | +2,722 | 0.07% | 1,057,502 |
| 2020-04-15 | 2020-04-09 | 4.777 | 227,509 | -3,266 | 0.07% | 1,086,799 |
| 2020-04-14 | 2020-04-08 | 4.740 | 230,775 | +4,899 | 0.07% | 1,093,921 |
| 2020-04-08 | 2020-04-06 | 4.924 | 225,876 | -3,266 | 0.07% | 1,112,198 |
| 2020-04-06 | 2020-04-02 | 4.961 | 229,142 | +14,151 | 0.07% | 1,136,700 |
| 2020-04-03 | 2020-04-01 | 4.887 | 214,991 | +2,177 | 0.07% | 1,050,701 |
| 2020-04-02 | 2020-03-31 | 4.997 | 212,814 | +2,177 | 0.07% | 1,063,522 |
| 2020-03-30 | 2020-03-26 | 4.850 | 210,637 | +5,443 | 0.06% | 1,021,682 |
| 2020-03-27 | 2020-03-25 | 4.740 | 205,194 | -7,620 | 0.06% | 972,661 |
| 2020-03-25 | 2020-03-23 | 4.409 | 212,814 | -5,987 | 0.07% | 938,402 |
| 2020-03-24 | 2020-03-20 | 4.630 | 218,801 | -4,898 | 0.07% | 1,013,041 |
| 2020-03-23 | 2020-03-19 | 4.556 | 223,699 | -10,886 | 0.07% | 1,019,279 |
| 2020-03-20 | 2020-03-18 | 4.630 | 234,585 | +8,164 | 0.07% | 1,086,121 |
| 2020-03-19 | 2020-03-17 | 4.961 | 226,421 | +2,177 | 0.07% | 1,123,202 |
| 2020-03-18 | 2020-03-16 | 4.887 | 224,244 | +8,165 | 0.07% | 1,095,922 |
| 2020-03-17 | 2020-03-13 | 5.218 | 216,079 | +5,987 | 0.07% | 1,127,478 |
| 2020-03-16 | 2020-03-12 | 5.108 | 210,092 | +544 | 0.06% | 1,073,079 |
| 2020-03-13 | 2020-03-11 | 5.255 | 209,548 | -2,177 | 0.06% | 1,101,100 |
| 2020-03-12 | 2020-03-10 | 5.291 | 211,725 | -7,076 | 0.06% | 1,120,320 |
| 2020-03-11 | 2020-03-09 | 5.144 | 218,801 | +7,076 | 0.07% | 1,125,601 |
| 2020-03-10 | 2020-03-06 | 5.365 | 211,725 | +4,898 | 0.06% | 1,135,880 |
| 2020-03-09 | 2020-03-05 | 5.438 | 206,827 | -7,075 | 0.06% | 1,124,802 |
| 2020-03-06 | 2020-03-04 | 5.402 | 213,902 | +7,075 | 0.07% | 1,155,419 |
| 2020-03-05 | 2020-03-03 | 5.475 | 206,827 | -544 | 0.06% | 1,132,403 |
| 2020-03-04 | 2020-03-02 | 5.438 | 207,371 | -10,885 | 0.06% | 1,127,761 |
| 2020-03-03 | 2020-02-28 | 5.365 | 218,256 | +19,049 | 0.07% | 1,170,918 |
| 2020-03-02 | 2020-02-27 | 5.549 | 199,207 | +2,178 | 0.06% | 1,105,322 |
| 2020-02-28 | 2020-02-26 | 5.438 | 197,029 | +1,088 | 0.06% | 1,071,517 |
| 2020-02-27 | 2020-02-25 | 5.549 | 195,941 | +18,506 | 0.06% | 1,087,200 |
| 2020-02-26 | 2020-02-24 | 5.622 | 177,435 | -5,443 | 0.05% | 997,558 |
| 2020-02-25 | 2020-02-21 | 5.659 | 182,878 | +544 | 0.06% | 1,034,879 |
| 2020-02-24 | 2020-02-20 | 5.659 | 182,334 | +3,266 | 0.06% | 1,031,800 |
| 2020-02-21 | 2020-02-19 | 5.438 | 179,068 | +19,594 | 0.05% | 973,839 |
| 2020-02-20 | 2020-02-18 | 4.961 | 159,474 | +4,354 | 0.05% | 791,099 |
| 2020-02-19 | 2020-02-17 | 5.071 | 155,120 | +3,810 | 0.05% | 786,600 |
| 2020-02-18 | 2020-02-14 | 4.997 | 151,310 | +3,266 | 0.05% | 756,160 |
| 2020-02-17 | 2020-02-13 | 4.814 | 148,044 | -2,722 | 0.05% | 712,639 |
| 2020-02-14 | 2020-02-12 | 4.667 | 150,766 | -2,721 | 0.05% | 703,582 |
| 2020-02-13 | 2020-02-11 | 4.667 | 153,487 | +1,633 | 0.05% | 716,280 |
| 2020-02-10 | 2020-02-06 | 4.667 | 151,854 | +5,987 | 0.05% | 708,659 |
| 2020-02-06 | 2020-02-04 | 4.409 | 145,867 | -7,620 | 0.04% | 643,199 |
| 2020-02-04 | 2020-01-31 | 4.336 | 153,487 | -4,354 | 0.05% | 665,520 |
| 2020-02-03 | 2020-01-30 | 4.226 | 157,841 | -545 | 0.05% | 666,999 |
| 2020-01-31 | 2020-01-29 | 4.593 | 158,386 | +1,633 | 0.05% | 727,502 |
| 2020-01-30 | 2020-01-24 | 4.850 | 156,753 | +1,089 | 0.05% | 760,321 |
| 2020-01-29 | 2020-01-22 | 4.997 | 155,664 | -544 | 0.05% | 777,919 |
| 2020-01-23 | 2020-01-21 | 4.887 | 156,208 | -1,089 | 0.05% | 763,418 |
| 2020-01-22 | 2020-01-20 | 5.071 | 157,297 | +2,721 | 0.05% | 797,640 |
| 2020-01-21 | 2020-01-17 | 5.108 | 154,576 | +1,089 | 0.05% | 789,522 |
| 2020-01-20 | 2020-01-16 | 5.144 | 153,487 | -6,531 | 0.05% | 789,600 |
| 2020-01-17 | 2020-01-15 | 5.071 | 160,018 | +37,011 | 0.05% | 811,438 |
| 2020-01-15 | 2020-01-13 | 4.630 | 123,007 | -8,165 | 0.04% | 569,518 |
| 2020-01-09 | 2020-01-07 | 4.373 | 131,172 | +1,633 | 0.04% | 573,582 |
| 2020-01-07 | 2020-01-03 | 4.336 | 129,539 | -1,633 | 0.04% | 561,681 |
| 2020-01-06 | 2020-01-02 | 4.299 | 131,172 | -5,442 | 0.04% | 563,942 |
| 2020-01-03 | 2019-12-31 | 4.336 | 136,614 | +7,075 | 0.04% | 592,358 |
| 2020-01-02 | 2019-12-27 | 4.373 | 129,539 | +1,089 | 0.04% | 566,441 |
| 2019-12-30 | 2019-12-24 | 4.409 | 128,450 | +3,266 | 0.04% | 566,399 |
| 2019-12-23 | 2019-12-19 | 4.263 | 125,184 | -4,355 | 0.04% | 533,598 |
| 2019-12-19 | 2019-12-17 | 4.299 | 129,539 | -8,708 | 0.04% | 556,921 |
| 2019-12-18 | 2019-12-16 | 4.446 | 138,247 | +5,987 | 0.04% | 614,679 |
| 2019-12-17 | 2019-12-13 | 4.152 | 132,260 | -1,633 | 0.04% | 549,179 |
| 2019-12-12 | 2019-12-10 | 3.858 | 133,893 | +2,721 | 0.04% | 516,600 |
| 2019-12-11 | 2019-12-09 | 4.005 | 131,172 | -1,632 | 0.04% | 525,382 |
| 2019-12-10 | 2019-12-06 | 3.748 | 132,804 | -4,355 | 0.04% | 497,758 |
| 2019-12-09 | 2019-12-05 | 3.307 | 137,159 | -22,315 | 0.04% | 453,601 |
| 2019-09-27 | 2019-09-25 | 3.270 | 159,474 | -544 | 0.05% | 521,540 |
| 2019-09-16 | 2019-09-12 | 3.417 | 160,018 | +5,442 | 0.05% | 546,839 |
| 2019-09-11 | 2019-09-09 | 3.307 | 154,576 | +1,089 | 0.05% | 511,201 |
| 2019-08-08 | 2019-08-06 | 3.417 | 153,487 | -10,886 | 0.05% | 524,520 |
| 2019-08-07 | 2019-08-05 | 3.528 | 164,373 | +1,633 | 0.05% | 579,841 |
| 2019-07-31 | 2019-07-29 | 3.822 | 162,740 | +3,810 | 0.05% | 621,921 |
| 2019-07-29 | 2019-07-25 | 3.858 | 158,930 | +5,443 | 0.05% | 613,201 |
| 2019-07-22 | 2019-07-18 | 4.079 | 153,487 | +10,886 | 0.05% | 626,040 |
| 2019-07-19 | 2019-07-17 | 4.116 | 142,601 | +1,088 | 0.04% | 586,878 |
| 2019-06-17 | 2019-06-13 | 4.446 | 141,513 | +544 | 0.04% | 629,200 |
| 2019-06-14 | 2019-06-12 | 4.409 | 140,969 | +545 | 0.04% | 621,602 |
| 2019-06-10 | 2019-06-05 | 4.834 | 140,424 | +3,789 | 0.04% | 678,795 |
| 2019-05-28 | 2019-05-24 | 4.721 | 136,635 | -1,059 | 0.04% | 644,999 |
| 2019-05-21 | 2019-05-17 | 4.721 | 137,694 | +2,648 | 0.04% | 649,999 |
| 2019-05-17 | 2019-05-15 | 4.985 | 135,046 | +1,059 | 0.04% | 673,198 |
| 2019-05-14 | 2019-05-09 | 4.834 | 133,987 | -6,885 | 0.04% | 647,679 |
| 2019-05-10 | 2019-05-08 | 5.060 | 140,872 | -529 | 0.04% | 712,881 |
| 2019-05-08 | 2019-05-06 | 5.098 | 141,401 | -7,944 | 0.04% | 720,898 |
| 2019-05-07 | 2019-05-03 | 5.627 | 149,345 | +5,296 | 0.05% | 840,358 |
| 2019-04-30 | 2019-04-26 | 5.740 | 144,049 | +529 | 0.05% | 826,878 |
| 2019-04-25 | 2019-04-23 | 5.400 | 143,520 | -2,648 | 0.05% | 775,061 |
| 2019-04-23 | 2019-04-17 | 4.796 | 146,168 | -5,296 | 0.05% | 701,041 |
| 2019-04-17 | 2019-04-15 | 4.758 | 151,464 | +6,355 | 0.05% | 720,721 |
| 2019-04-16 | 2019-04-12 | 4.872 | 145,109 | +2,648 | 0.05% | 706,922 |
| 2019-04-15 | 2019-04-11 | 4.834 | 142,461 | -16,417 | 0.04% | 688,642 |
| 2019-04-12 | 2019-04-10 | 4.758 | 158,878 | -4,766 | 0.05% | 756,000 |
| 2019-04-10 | 2019-04-08 | 4.721 | 163,644 | +2,648 | 0.05% | 772,498 |
| 2019-04-08 | 2019-04-03 | 4.570 | 160,996 | +5,296 | 0.05% | 735,678 |
| 2019-04-04 | 2019-04-02 | 4.418 | 155,700 | +13,239 | 0.05% | 687,958 |
| 2019-03-29 | 2019-03-27 | 4.230 | 142,461 | -529 | 0.04% | 602,562 |
| 2019-03-28 | 2019-03-26 | 4.192 | 142,990 | -530 | 0.04% | 599,399 |
| 2019-03-01 | 2019-02-27 | 4.607 | 143,520 | -529 | 0.05% | 661,241 |
| 2019-02-28 | 2019-02-26 | 4.683 | 144,049 | -6,356 | 0.05% | 674,558 |
| 2019-02-27 | 2019-02-25 | 4.607 | 150,405 | +5,826 | 0.05% | 692,962 |
| 2019-02-26 | 2019-02-22 | 4.418 | 144,579 | -14,829 | 0.05% | 638,820 |
| 2019-02-22 | 2019-02-20 | 4.305 | 159,408 | -2,648 | 0.05% | 686,282 |
| 2019-02-21 | 2019-02-19 | 4.305 | 162,056 | -3,177 | 0.05% | 697,682 |
| 2019-02-20 | 2019-02-18 | 4.456 | 165,233 | -1,589 | 0.05% | 736,319 |
| 2019-02-19 | 2019-02-15 | 4.192 | 166,822 | -5,296 | 0.05% | 699,300 |
| 2019-02-18 | 2019-02-14 | 4.418 | 172,118 | +5,296 | 0.05% | 760,501 |
| 2019-02-15 | 2019-02-13 | 4.418 | 166,822 | +6,355 | 0.05% | 737,100 |
| 2019-02-14 | 2019-02-12 | 4.305 | 160,467 | +13,240 | 0.05% | 690,841 |
| 2019-02-11 | 2019-02-04 | 3.776 | 147,227 | -3,178 | 0.05% | 556,000 |
| 2019-02-08 | 2019-01-31 | 3.814 | 150,405 | +4,237 | 0.05% | 573,682 |
| 2019-01-30 | 2019-01-28 | 3.814 | 146,168 | +3,178 | 0.05% | 557,521 |
| 2019-01-14 | 2019-01-10 | 3.852 | 142,990 | +12,180 | 0.04% | 550,799 |
| 2019-01-09 | 2019-01-07 | 3.852 | 130,810 | +530 | 0.04% | 503,882 |
| 2018-12-21 | 2018-12-19 | 3.890 | 130,280 | -3,178 | 0.04% | 506,760 |
| 2018-12-05 | 2018-12-03 | 4.381 | 133,458 | +3,178 | 0.04% | 584,642 |
| 2018-12-03 | 2018-11-29 | 4.381 | 130,280 | -6,355 | 0.04% | 570,720 |
| 2018-11-30 | 2018-11-28 | 4.532 | 136,635 | +2,118 | 0.04% | 619,200 |
| 2018-11-28 | 2018-11-26 | 3.928 | 134,517 | +530 | 0.04% | 528,321 |
| 2018-11-27 | 2018-11-23 | 3.852 | 133,987 | +529 | 0.04% | 516,119 |
| 2018-11-13 | 2018-11-09 | 3.928 | 133,458 | +20,655 | 0.04% | 524,162 |
| 2018-11-12 | 2018-11-08 | 4.116 | 112,803 | +112,803 | 0.04% | 464,338 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy