History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 611,250 | +0 | 0.02% | 97,189 |
| 2025-10-13 | 2025-10-09 | 0.159 | 611,250 | +0 | 0.02% | 97,189 |
| 2025-10-10 | 2025-10-08 | 0.162 | 611,250 | +0 | 0.02% | 99,022 |
| 2025-10-09 | 2025-10-06 | 0.169 | 611,250 | +0 | 0.02% | 103,301 |
| 2025-10-08 | 2025-10-03 | 0.166 | 611,250 | +0 | 0.02% | 101,468 |
| 2025-10-06 | 2025-10-02 | 0.170 | 611,250 | +0 | 0.02% | 103,913 |
| 2025-10-03 | 2025-09-30 | 0.161 | 611,250 | +0 | 0.02% | 98,411 |
| 2025-10-02 | 2025-09-29 | 0.158 | 611,250 | +0 | 0.02% | 96,578 |
| 2025-09-30 | 2025-09-26 | 0.156 | 611,250 | +0 | 0.02% | 95,355 |
| 2025-09-29 | 2025-09-25 | 0.159 | 611,250 | +0 | 0.02% | 97,189 |
| 2025-09-26 | 2025-09-24 | 0.158 | 611,250 | +0 | 0.02% | 96,578 |
| 2025-09-25 | 2025-09-23 | 0.162 | 611,250 | +0 | 0.02% | 99,022 |
| 2025-09-24 | 2025-09-22 | 0.160 | 611,250 | +100,000 | 0.02% | 97,800 |
| 2025-08-04 | 2025-07-31 | 0.190 | 511,250 | -100,000 | 0.01% | 97,138 |
| 2025-07-21 | 2025-07-17 | 0.163 | 611,250 | +100,000 | 0.02% | 99,634 |
| 2024-02-23 | 2024-02-21 | 0.196 | 511,250 | +8,000 | 0.01% | 100,205 |
| 2024-01-09 | 2024-01-05 | 0.330 | 503,250 | -8,000 | 0.01% | 166,072 |
| 2023-12-19 | 2023-12-15 | 0.330 | 511,250 | +40,000 | 0.01% | 168,712 |
| 2023-09-21 | 2023-09-19 | 0.560 | 471,250 | -1,500 | 0.01% | 263,900 |
| 2023-08-24 | 2023-08-22 | 0.870 | 472,750 | +10,000 | 0.01% | 411,292 |
| 2023-06-29 | 2023-06-27 | 1.030 | 462,750 | +154,250 | 0.01% | 476,632 |
| 2023-06-01 | 2023-05-30 | 2.265 | 308,500 | +102,833 | 0.01% | 698,752 |
| 2023-05-12 | 2023-05-10 | 2.242 | 205,667 | +614 | 0.01% | 461,040 |
| 2023-03-24 | 2023-03-22 | 2.347 | 205,053 | +6,646 | 0.01% | 481,259 |
| 2023-03-21 | 2023-03-17 | 2.332 | 198,407 | -53,174 | 0.01% | 462,676 |
| 2023-03-10 | 2023-03-08 | 2.543 | 251,581 | +6,647 | 0.01% | 639,665 |
| 2023-03-09 | 2023-03-07 | 2.573 | 244,934 | +6,647 | 0.01% | 630,134 |
| 2023-03-06 | 2023-03-02 | 2.573 | 238,287 | -30,576 | 0.01% | 613,034 |
| 2023-03-01 | 2023-02-27 | 2.588 | 268,863 | +2,659 | 0.02% | 695,741 |
| 2023-02-27 | 2023-02-23 | 2.663 | 266,204 | +33,234 | 0.02% | 708,885 |
| 2023-02-23 | 2023-02-21 | 2.738 | 232,970 | +11,964 | 0.01% | 637,910 |
| 2023-02-22 | 2023-02-20 | 2.753 | 221,006 | +18,611 | 0.01% | 608,476 |
| 2023-02-08 | 2023-02-06 | 2.843 | 202,395 | -34,563 | 0.01% | 575,506 |
| 2023-02-07 | 2023-02-03 | 2.904 | 236,958 | -23,929 | 0.01% | 688,045 |
| 2023-01-31 | 2023-01-27 | 2.813 | 260,887 | +3,989 | 0.01% | 733,976 |
| 2023-01-17 | 2023-01-13 | 2.904 | 256,898 | +7,976 | 0.01% | 745,944 |
| 2023-01-16 | 2023-01-12 | 2.904 | 248,922 | +3,988 | 0.01% | 722,784 |
| 2023-01-12 | 2023-01-10 | 2.964 | 244,934 | +6,647 | 0.01% | 725,944 |
| 2023-01-11 | 2023-01-09 | 3.009 | 238,287 | +13,293 | 0.01% | 716,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 224,994 | +6,647 | 0.01% | 683,770 |
| 2022-12-14 | 2022-12-12 | 2.994 | 218,347 | +2,659 | 0.01% | 653,715 |
| 2022-11-30 | 2022-11-28 | 2.287 | 215,688 | +3,988 | 0.01% | 493,239 |
| 2022-11-17 | 2022-11-15 | 2.588 | 211,700 | -3,988 | 0.01% | 547,819 |
| 2022-11-14 | 2022-11-10 | 2.302 | 215,688 | +3,988 | 0.01% | 496,484 |
| 2022-11-01 | 2022-10-28 | 2.452 | 211,700 | -3,988 | 0.01% | 519,154 |
| 2022-10-27 | 2022-10-25 | 2.347 | 215,688 | +3,988 | 0.01% | 506,219 |
| 2022-10-10 | 2022-10-06 | 2.783 | 211,700 | -86,409 | 0.01% | 589,224 |
| 2022-10-03 | 2022-09-29 | 2.843 | 298,109 | -13,293 | 0.02% | 847,666 |
| 2022-09-30 | 2022-09-28 | 2.738 | 311,402 | +3,988 | 0.02% | 852,670 |
| 2022-09-22 | 2022-09-20 | 3.129 | 307,414 | -14,623 | 0.02% | 962,000 |
| 2022-09-14 | 2022-09-09 | 3.212 | 322,037 | +2,279 | 0.02% | 1,034,459 |
| 2022-08-31 | 2022-08-29 | 3.136 | 319,758 | -11,880 | 0.02% | 1,002,914 |
| 2022-08-18 | 2022-08-16 | 3.349 | 331,638 | -19,799 | 0.02% | 1,110,525 |
| 2022-08-15 | 2022-08-11 | 3.379 | 351,437 | +2,640 | 0.02% | 1,187,474 |
| 2022-08-11 | 2022-08-09 | 3.409 | 348,797 | -19,800 | 0.02% | 1,189,124 |
| 2022-08-05 | 2022-08-03 | 3.409 | 368,597 | -46,198 | 0.02% | 1,256,626 |
| 2022-08-02 | 2022-07-29 | 3.455 | 414,795 | -14,519 | 0.02% | 1,432,980 |
| 2022-07-27 | 2022-07-25 | 3.530 | 429,314 | -26,400 | 0.02% | 1,515,663 |
| 2022-07-15 | 2022-07-13 | 3.621 | 455,714 | -5,279 | 0.03% | 1,650,297 |
| 2022-07-13 | 2022-07-11 | 3.667 | 460,993 | +3,960 | 0.03% | 1,690,369 |
| 2022-07-12 | 2022-07-08 | 3.697 | 457,033 | -3,960 | 0.03% | 1,689,698 |
| 2022-07-07 | 2022-07-05 | 3.470 | 460,993 | +13,199 | 0.03% | 1,599,564 |
| 2022-07-06 | 2022-07-04 | 3.546 | 447,794 | +1,320 | 0.03% | 1,587,691 |
| 2022-06-30 | 2022-06-28 | 3.803 | 446,474 | -19,799 | 0.03% | 1,698,015 |
| 2022-06-29 | 2022-06-27 | 3.788 | 466,273 | +169,944 | 0.03% | 1,766,249 |
| 2022-06-23 | 2022-06-21 | 3.879 | 296,329 | -19,800 | 0.03% | 1,149,439 |
| 2022-06-14 | 2022-06-10 | 3.818 | 316,129 | -13,199 | 0.03% | 1,207,082 |
| 2022-06-02 | 2022-05-31 | 9.212 | 329,328 | +21,119 | 0.03% | 3,033,874 |
| 2022-06-01 | 2022-05-30 | 9.212 | 308,209 | +124,496 | 0.03% | 2,839,319 |
| 2022-05-26 | 2022-05-24 | 9.121 | 183,713 | +10,473 | 0.02% | 1,675,582 |
| 2022-05-16 | 2022-05-12 | 9.243 | 173,240 | +1,426 | 0.02% | 1,601,181 |
| 2022-05-13 | 2022-05-11 | 9.358 | 171,814 | -4,328 | 0.02% | 1,607,851 |
| 2022-05-12 | 2022-05-10 | 9.404 | 176,142 | -6,924 | 0.02% | 1,656,493 |
| 2022-05-11 | 2022-05-06 | 9.058 | 183,066 | -41,547 | 0.02% | 1,658,158 |
| 2022-05-06 | 2022-05-04 | 8.526 | 224,613 | +4,328 | 0.03% | 1,915,109 |
| 2022-05-05 | 2022-05-03 | 7.856 | 220,285 | -9,521 | 0.03% | 1,730,598 |
| 2022-05-04 | 2022-04-29 | 7.833 | 229,806 | -8,656 | 0.03% | 1,800,086 |
| 2022-04-29 | 2022-04-27 | 7.625 | 238,462 | +10,387 | 0.03% | 1,818,299 |
| 2022-04-28 | 2022-04-26 | 7.625 | 228,075 | +12,983 | 0.03% | 1,739,097 |
| 2022-04-27 | 2022-04-25 | 7.602 | 215,092 | +4,328 | 0.03% | 1,635,131 |
| 2022-04-26 | 2022-04-22 | 7.764 | 210,764 | +8,655 | 0.03% | 1,636,319 |
| 2022-04-20 | 2022-04-14 | 7.879 | 202,109 | +1,732 | 0.03% | 1,592,474 |
| 2022-03-31 | 2022-03-29 | 8.249 | 200,377 | +5,193 | 0.03% | 1,652,907 |
| 2022-03-22 | 2022-03-18 | 7.949 | 195,184 | -2,597 | 0.03% | 1,551,440 |
| 2022-03-21 | 2022-03-17 | 7.463 | 197,781 | -12,983 | 0.03% | 1,476,112 |
| 2022-03-08 | 2022-03-04 | 7.440 | 210,764 | +2,597 | 0.03% | 1,568,139 |
| 2022-02-28 | 2022-02-24 | 7.949 | 208,167 | +2,596 | 0.03% | 1,654,636 |
| 2022-02-23 | 2022-02-21 | 8.064 | 205,571 | +4,328 | 0.03% | 1,657,752 |
| 2022-02-09 | 2022-02-07 | 8.226 | 201,243 | +1,731 | 0.03% | 1,655,400 |
| 2022-02-07 | 2022-01-31 | 8.087 | 199,512 | +1,731 | 0.03% | 1,613,501 |
| 2022-01-17 | 2022-01-13 | 8.526 | 197,781 | -12,983 | 0.03% | 1,686,332 |
| 2021-12-29 | 2021-12-24 | 8.064 | 210,764 | -1,731 | 0.03% | 1,699,629 |
| 2021-12-17 | 2021-12-15 | 7.879 | 212,495 | +1,731 | 0.03% | 1,674,308 |
| 2021-12-10 | 2021-12-08 | 8.157 | 210,764 | -1,731 | 0.03% | 1,719,109 |
| 2021-12-01 | 2021-11-29 | 7.810 | 212,495 | -6,925 | 0.03% | 1,659,578 |
| 2021-11-09 | 2021-11-05 | 7.833 | 219,420 | +1,731 | 0.03% | 1,718,732 |
| 2021-11-04 | 2021-11-02 | 7.972 | 217,689 | -9,521 | 0.03% | 1,735,353 |
| 2021-11-02 | 2021-10-29 | 8.318 | 227,210 | -4,328 | 0.03% | 1,890,002 |
| 2021-10-21 | 2021-10-19 | 8.526 | 231,538 | -1,731 | 0.03% | 1,974,153 |
| 2021-09-29 | 2021-09-27 | 7.579 | 233,269 | +6,059 | 0.03% | 1,767,922 |
| 2021-09-24 | 2021-09-21 | 8.249 | 227,210 | +8,656 | 0.03% | 1,874,252 |
| 2021-09-23 | 2021-09-20 | 8.365 | 218,554 | +4,328 | 0.03% | 1,828,099 |
| 2021-09-17 | 2021-09-15 | 8.757 | 214,226 | +4,327 | 0.03% | 1,876,047 |
| 2021-09-15 | 2021-09-13 | 8.988 | 209,899 | +4,328 | 0.03% | 1,886,654 |
| 2021-09-13 | 2021-09-09 | 9.196 | 205,571 | +4,328 | 0.03% | 1,890,502 |
| 2021-09-09 | 2021-09-07 | 9.381 | 201,243 | +11,252 | 0.03% | 1,887,900 |
| 2021-09-08 | 2021-09-06 | 9.724 | 189,991 | -4,327 | 0.02% | 1,847,398 |
| 2021-09-07 | 2021-09-03 | 9.491 | 194,318 | +1,301 | 0.03% | 1,844,270 |
| 2021-09-06 | 2021-09-02 | 9.468 | 193,017 | +1,720 | 0.03% | 1,827,432 |
| 2021-08-31 | 2021-08-27 | 9.491 | 191,297 | +4,299 | 0.02% | 1,815,597 |
| 2021-08-26 | 2021-08-24 | 9.979 | 186,998 | -8,598 | 0.02% | 1,866,145 |
| 2021-08-11 | 2021-08-09 | 9.398 | 195,596 | +1,719 | 0.03% | 1,838,199 |
| 2021-08-06 | 2021-08-04 | 10.003 | 193,877 | -9,457 | 0.03% | 1,939,304 |
| 2021-08-04 | 2021-08-02 | 9.072 | 203,334 | -4,299 | 0.03% | 1,844,700 |
| 2021-08-02 | 2021-07-29 | 9.026 | 207,633 | -81,677 | 0.03% | 1,874,042 |
| 2021-07-29 | 2021-07-27 | 8.654 | 289,310 | +4,299 | 0.04% | 2,503,558 |
| 2021-07-28 | 2021-07-26 | 9.072 | 285,011 | +2,579 | 0.04% | 2,585,696 |
| 2021-07-27 | 2021-07-23 | 9.514 | 282,432 | -2,579 | 0.04% | 2,687,128 |
| 2021-07-23 | 2021-07-21 | 9.421 | 285,011 | +5,158 | 0.04% | 2,685,146 |
| 2021-07-22 | 2021-07-20 | 9.026 | 279,853 | +860 | 0.04% | 2,525,881 |
| 2021-07-21 | 2021-07-19 | 9.584 | 278,993 | -12,037 | 0.04% | 2,673,879 |
| 2021-07-14 | 2021-07-12 | 8.793 | 291,030 | -1,719 | 0.04% | 2,559,062 |
| 2021-07-13 | 2021-07-09 | 8.537 | 292,749 | -6,878 | 0.04% | 2,499,267 |
| 2021-07-12 | 2021-07-08 | 8.398 | 299,627 | -860 | 0.04% | 2,516,166 |
| 2021-07-09 | 2021-07-07 | 8.654 | 300,487 | +4,299 | 0.04% | 2,600,278 |
| 2021-07-08 | 2021-07-06 | 8.537 | 296,188 | -4,299 | 0.04% | 2,528,627 |
| 2021-07-07 | 2021-07-05 | 8.328 | 300,487 | +4,299 | 0.04% | 2,502,418 |
| 2021-07-06 | 2021-07-02 | 8.607 | 296,188 | +6,018 | 0.04% | 2,549,297 |
| 2021-07-02 | 2021-06-29 | 9.282 | 290,170 | +89,415 | 0.04% | 2,693,250 |
| 2021-06-29 | 2021-06-25 | 8.607 | 200,755 | +68,351 | 0.03% | 1,727,903 |
| 2021-06-15 | 2021-06-10 | 9.119 | 132,404 | -4,298 | 0.03% | 1,207,364 |
| 2021-06-01 | 2021-05-28 | 17.551 | 136,702 | +46,109 | 0.03% | 2,399,247 |
| 2021-05-24 | 2021-05-20 | 15.445 | 90,593 | -1,140 | 0.03% | 1,399,192 |
| 2021-05-12 | 2021-05-10 | 14.673 | 91,733 | +1,140 | 0.03% | 1,345,960 |
| 2021-05-04 | 2021-04-30 | 15.726 | 90,593 | -3,989 | 0.03% | 1,424,632 |
| 2021-05-03 | 2021-04-29 | 15.796 | 94,582 | -2,849 | 0.03% | 1,494,002 |
| 2021-04-29 | 2021-04-27 | 16.252 | 97,431 | -1,139 | 0.03% | 1,583,464 |
| 2021-04-16 | 2021-04-14 | 14.988 | 98,570 | -1,140 | 0.03% | 1,477,416 |
| 2021-04-15 | 2021-04-13 | 14.953 | 99,710 | +1,140 | 0.03% | 1,491,003 |
| 2021-04-07 | 2021-03-31 | 16.147 | 98,570 | -1,710 | 0.03% | 1,591,596 |
| 2021-03-26 | 2021-03-24 | 14.988 | 100,280 | +570 | 0.03% | 1,503,046 |
| 2021-03-18 | 2021-03-16 | 18.534 | 99,710 | +2,849 | 0.03% | 1,848,003 |
| 2021-03-15 | 2021-03-11 | 16.779 | 96,861 | -2,279 | 0.03% | 1,625,201 |
| 2021-03-12 | 2021-03-10 | 14.251 | 99,140 | -1,709 | 0.03% | 1,412,879 |
| 2021-03-11 | 2021-03-09 | 12.286 | 100,849 | +1,139 | 0.03% | 1,238,996 |
| 2021-03-10 | 2021-03-08 | 14.357 | 99,710 | -31,337 | 0.03% | 1,431,503 |
| 2021-03-09 | 2021-03-05 | 21.763 | 131,047 | +11,395 | 0.04% | 2,851,996 |
| 2021-03-08 | 2021-03-04 | 24.396 | 119,652 | +10,256 | 0.04% | 2,919,005 |
| 2021-03-05 | 2021-03-03 | 26.677 | 109,396 | +1,709 | 0.03% | 2,918,402 |
| 2021-03-04 | 2021-03-02 | 26.677 | 107,687 | +2,849 | 0.03% | 2,872,811 |
| 2021-03-03 | 2021-03-01 | 26.923 | 104,838 | -14,244 | 0.03% | 2,822,567 |
| 2021-03-02 | 2021-02-26 | 25.765 | 119,082 | +2,279 | 0.04% | 3,068,120 |
| 2021-03-01 | 2021-02-25 | 27.379 | 116,803 | -570 | 0.03% | 3,198,002 |
| 2021-02-25 | 2021-02-23 | 24.922 | 117,373 | +31,338 | 0.03% | 2,925,208 |
| 2021-02-23 | 2021-02-19 | 24.993 | 86,035 | +7,407 | 0.03% | 2,150,232 |
| 2021-02-22 | 2021-02-18 | 23.624 | 78,628 | -570 | 0.02% | 1,857,473 |
| 2021-02-19 | 2021-02-17 | 23.062 | 79,198 | -13,105 | 0.02% | 1,826,458 |
| 2021-02-16 | 2021-02-09 | 19.657 | 92,303 | +2,849 | 0.03% | 1,814,404 |
| 2021-02-10 | 2021-02-08 | 19.692 | 89,454 | -1,139 | 0.03% | 1,761,541 |
| 2021-02-03 | 2021-02-01 | 17.867 | 90,593 | +2,848 | 0.03% | 1,618,611 |
| 2021-02-02 | 2021-01-29 | 17.130 | 87,745 | -56,977 | 0.03% | 1,503,046 |
| 2021-02-01 | 2021-01-28 | 18.218 | 144,722 | +3,989 | 0.04% | 2,636,526 |
| 2021-01-29 | 2021-01-27 | 19.306 | 140,733 | +2,279 | 0.04% | 2,716,995 |
| 2021-01-21 | 2021-01-19 | 16.498 | 138,454 | +2,849 | 0.04% | 2,284,197 |
| 2021-01-19 | 2021-01-15 | 16.147 | 135,605 | -1,140 | 0.04% | 2,189,594 |
| 2021-01-18 | 2021-01-14 | 14.637 | 136,745 | -2,849 | 0.04% | 2,001,602 |
| 2021-01-15 | 2021-01-13 | 14.216 | 139,594 | -1,709 | 0.04% | 1,984,504 |
| 2021-01-13 | 2021-01-11 | 13.971 | 141,303 | +56,977 | 0.04% | 1,974,079 |
| 2021-01-12 | 2021-01-08 | 13.655 | 84,326 | -1,709 | 0.02% | 1,151,440 |
| 2021-01-08 | 2021-01-06 | 13.058 | 86,035 | +1,139 | 0.03% | 1,123,436 |
| 2021-01-05 | 2020-12-31 | 12.566 | 84,896 | +1,140 | 0.02% | 1,066,843 |
| 2021-01-04 | 2020-12-29 | 12.637 | 83,756 | +2,849 | 0.02% | 1,058,397 |
| 2020-12-30 | 2020-12-28 | 12.812 | 80,907 | +1,709 | 0.02% | 1,036,595 |
| 2020-12-29 | 2020-12-24 | 12.145 | 79,198 | -3,419 | 0.02% | 961,879 |
| 2020-12-28 | 2020-12-22 | 10.706 | 82,617 | +5,698 | 0.02% | 884,503 |
| 2020-12-18 | 2020-12-16 | 10.180 | 76,919 | -5,128 | 0.02% | 783,000 |
| 2020-12-11 | 2020-12-09 | 9.407 | 82,047 | +2,849 | 0.02% | 771,841 |
| 2020-12-08 | 2020-12-04 | 9.442 | 79,198 | +1,139 | 0.02% | 747,819 |
| 2020-12-07 | 2020-12-03 | 9.021 | 78,059 | -2,848 | 0.02% | 704,184 |
| 2020-12-04 | 2020-12-02 | 8.424 | 80,907 | +14,244 | 0.02% | 681,597 |
| 2020-12-02 | 2020-11-30 | 8.635 | 66,663 | +1,139 | 0.02% | 575,639 |
| 2020-11-27 | 2020-11-25 | 7.722 | 65,524 | +1,710 | 0.02% | 506,003 |
| 2020-11-26 | 2020-11-24 | 8.003 | 63,814 | -1,140 | 0.02% | 510,718 |
| 2020-11-13 | 2020-11-11 | 7.301 | 64,954 | +1,140 | 0.02% | 474,241 |
| 2020-11-12 | 2020-11-10 | 7.547 | 63,814 | +2,849 | 0.02% | 481,598 |
| 2020-10-29 | 2020-10-27 | 7.196 | 60,965 | +1,139 | 0.02% | 438,697 |
| 2020-10-06 | 2020-09-30 | 6.318 | 59,826 | +18,233 | 0.02% | 378,001 |
| 2020-09-17 | 2020-09-15 | 5.476 | 41,593 | +2,849 | 0.01% | 227,759 |
| 2020-09-11 | 2020-09-09 | 4.632 | 38,744 | +278 | 0.01% | 179,449 |
| 2020-08-27 | 2020-08-25 | 4.384 | 38,466 | -11,313 | 0.01% | 168,642 |
| 2020-06-02 | 2020-05-29 | 4.409 | 49,779 | +1,882 | 0.01% | 219,500 |
| 2020-03-11 | 2020-03-09 | 5.144 | 47,897 | +5,443 | 0.01% | 246,402 |
| 2020-02-25 | 2020-02-21 | 5.659 | 42,454 | +8,164 | 0.01% | 240,241 |
| 2020-02-14 | 2020-02-12 | 4.667 | 34,290 | -2,721 | 0.01% | 160,022 |
| 2020-02-03 | 2020-01-30 | 4.226 | 37,011 | +2,721 | 0.01% | 156,400 |
| 2019-06-10 | 2019-06-05 | 4.834 | 34,290 | +926 | 0.01% | 165,754 |
| 2019-04-26 | 2019-04-24 | 5.438 | 33,364 | -1,589 | 0.01% | 181,438 |
| 2018-09-13 | 2018-09-11 | 3.890 | 34,953 | +339 | 0.01% | 135,959 |
| 2018-07-25 | 2018-07-23 | 5.263 | 34,614 | +1,574 | 0.01% | 182,161 |
| 2018-07-12 | 2018-07-10 | 5.720 | 33,040 | +13,111 | 0.01% | 188,997 |
| 2018-06-08 | 2018-06-06 | 7.319 | 19,929 | +8,301 | 0.01% | 145,853 |
| 2018-06-04 | 2018-05-31 | 7.200 | 11,628 | +10,111 | 0.00% | 83,721 |
| 2018-04-09 | 2018-04-04 | 6.923 | 1,517 | +1,517 | 0.00% | 10,502 |
| 2018-04-03 | 2018-03-28 | 7.319 | 0 | -1,517 | ||
| 2018-03-27 | 2018-03-23 | 6.488 | 1,517 | -7,583 | 0.00% | 9,842 |
| 2018-02-28 | 2018-02-26 | 6.607 | 9,100 | +1,517 | 0.00% | 60,119 |
| 2018-02-23 | 2018-02-21 | 6.923 | 7,583 | +7,583 | 0.00% | 52,497 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy