History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 274,500 | +0 | 0.01% | 43,646 |
| 2025-10-13 | 2025-10-09 | 0.159 | 274,500 | +0 | 0.01% | 43,646 |
| 2025-10-10 | 2025-10-08 | 0.162 | 274,500 | +0 | 0.01% | 44,469 |
| 2025-10-09 | 2025-10-06 | 0.169 | 274,500 | +0 | 0.01% | 46,390 |
| 2025-10-08 | 2025-10-03 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2025-10-06 | 2025-10-02 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-10-03 | 2025-09-30 | 0.161 | 274,500 | +0 | 0.01% | 44,194 |
| 2025-10-02 | 2025-09-29 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2025-09-30 | 2025-09-26 | 0.156 | 274,500 | +0 | 0.01% | 42,822 |
| 2025-09-29 | 2025-09-25 | 0.159 | 274,500 | +0 | 0.01% | 43,646 |
| 2025-09-26 | 2025-09-24 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2025-09-25 | 2025-09-23 | 0.162 | 274,500 | +0 | 0.01% | 44,469 |
| 2025-09-24 | 2025-09-22 | 0.160 | 274,500 | +0 | 0.01% | 43,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2025-09-22 | 2025-09-18 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-09-19 | 2025-09-17 | 0.165 | 274,500 | +0 | 0.01% | 45,292 |
| 2025-09-18 | 2025-09-16 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2025-09-17 | 2025-09-15 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-09-16 | 2025-09-12 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2025-09-15 | 2025-09-11 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-09-12 | 2025-09-10 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-09-11 | 2025-09-09 | 0.169 | 274,500 | +0 | 0.01% | 46,390 |
| 2025-09-10 | 2025-09-08 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-09-09 | 2025-09-05 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2025-09-08 | 2025-09-04 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2025-09-05 | 2025-09-03 | 0.176 | 274,500 | +0 | 0.01% | 48,312 |
| 2025-09-04 | 2025-09-02 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2025-09-03 | 2025-09-01 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2025-09-02 | 2025-08-29 | 0.181 | 274,500 | +0 | 0.01% | 49,684 |
| 2025-09-01 | 2025-08-28 | 0.186 | 274,500 | +0 | 0.01% | 51,057 |
| 2025-08-29 | 2025-08-27 | 0.181 | 274,500 | +0 | 0.01% | 49,684 |
| 2025-08-28 | 2025-08-26 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2025-08-27 | 2025-08-25 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2025-08-26 | 2025-08-22 | 0.169 | 274,500 | +0 | 0.01% | 46,390 |
| 2025-08-25 | 2025-08-21 | 0.169 | 274,500 | +0 | 0.01% | 46,390 |
| 2025-08-22 | 2025-08-20 | 0.169 | 274,500 | +0 | 0.01% | 46,390 |
| 2025-08-21 | 2025-08-19 | 0.171 | 274,500 | +0 | 0.01% | 46,940 |
| 2025-08-20 | 2025-08-18 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2025-08-19 | 2025-08-15 | 0.173 | 274,500 | +0 | 0.01% | 47,488 |
| 2025-08-18 | 2025-08-14 | 0.171 | 274,500 | +0 | 0.01% | 46,940 |
| 2025-08-15 | 2025-08-13 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2025-08-14 | 2025-08-12 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-08-13 | 2025-08-11 | 0.173 | 274,500 | +0 | 0.01% | 47,488 |
| 2025-08-12 | 2025-08-08 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2025-08-11 | 2025-08-07 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2025-08-08 | 2025-08-06 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2025-08-07 | 2025-08-05 | 0.182 | 274,500 | +0 | 0.01% | 49,959 |
| 2025-08-06 | 2025-08-04 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2025-08-05 | 2025-08-01 | 0.186 | 274,500 | +0 | 0.01% | 51,057 |
| 2025-08-04 | 2025-07-31 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2025-08-01 | 2025-07-30 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2025-07-31 | 2025-07-29 | 0.162 | 274,500 | +0 | 0.01% | 44,469 |
| 2025-07-30 | 2025-07-28 | 0.152 | 274,500 | +0 | 0.01% | 41,724 |
| 2025-07-29 | 2025-07-25 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2025-07-28 | 2025-07-24 | 0.156 | 274,500 | +0 | 0.01% | 42,822 |
| 2025-07-25 | 2025-07-23 | 0.160 | 274,500 | +0 | 0.01% | 43,920 |
| 2025-07-24 | 2025-07-22 | 0.155 | 274,500 | +0 | 0.01% | 42,548 |
| 2025-07-23 | 2025-07-21 | 0.151 | 274,500 | +0 | 0.01% | 41,450 |
| 2025-07-22 | 2025-07-18 | 0.159 | 274,500 | +0 | 0.01% | 43,646 |
| 2025-07-21 | 2025-07-17 | 0.163 | 274,500 | +0 | 0.01% | 44,744 |
| 2025-07-18 | 2025-07-16 | 0.163 | 274,500 | +0 | 0.01% | 44,744 |
| 2025-07-17 | 2025-07-15 | 0.162 | 274,500 | +0 | 0.01% | 44,469 |
| 2025-07-16 | 2025-07-14 | 0.167 | 274,500 | +0 | 0.01% | 45,842 |
| 2025-07-15 | 2025-07-11 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2025-07-14 | 2025-07-10 | 0.208 | 274,500 | +0 | 0.01% | 57,096 |
| 2025-07-11 | 2025-07-09 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-07-10 | 2025-07-08 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-07-09 | 2025-07-07 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-07-08 | 2025-07-04 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-07-07 | 2025-07-03 | 0.111 | 274,500 | +0 | 0.01% | 30,470 |
| 2025-07-04 | 2025-07-02 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-07-03 | 2025-06-30 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-07-02 | 2025-06-27 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-30 | 2025-06-26 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-27 | 2025-06-25 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-06-26 | 2025-06-24 | 0.111 | 274,500 | +0 | 0.01% | 30,470 |
| 2025-06-25 | 2025-06-23 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-24 | 2025-06-20 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-06-23 | 2025-06-19 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-20 | 2025-06-18 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-06-19 | 2025-06-17 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-06-18 | 2025-06-16 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2025-06-17 | 2025-06-13 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-06-16 | 2025-06-12 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2025-06-13 | 2025-06-11 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-12 | 2025-06-10 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-11 | 2025-06-09 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2025-06-10 | 2025-06-06 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2025-06-09 | 2025-06-05 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2025-06-06 | 2025-06-04 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-06-05 | 2025-06-03 | 0.113 | 274,500 | +0 | 0.01% | 31,018 |
| 2025-06-04 | 2025-06-02 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2025-06-03 | 2025-05-30 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2025-06-02 | 2025-05-29 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-05-30 | 2025-05-28 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2025-05-29 | 2025-05-27 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2025-05-28 | 2025-05-26 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2025-05-27 | 2025-05-23 | 0.117 | 274,500 | +0 | 0.01% | 32,117 |
| 2025-05-26 | 2025-05-22 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2025-05-23 | 2025-05-21 | 0.116 | 274,500 | +0 | 0.01% | 31,842 |
| 2025-05-22 | 2025-05-20 | 0.117 | 274,500 | +0 | 0.01% | 32,117 |
| 2025-05-21 | 2025-05-19 | 0.118 | 274,500 | +0 | 0.01% | 32,391 |
| 2025-05-20 | 2025-05-16 | 0.118 | 274,500 | +0 | 0.01% | 32,391 |
| 2025-05-19 | 2025-05-15 | 0.119 | 274,500 | +0 | 0.01% | 32,666 |
| 2025-05-16 | 2025-05-14 | 0.122 | 274,500 | +0 | 0.01% | 33,489 |
| 2025-05-15 | 2025-05-13 | 0.117 | 274,500 | +0 | 0.01% | 32,117 |
| 2025-05-14 | 2025-05-12 | 0.122 | 274,500 | +0 | 0.01% | 33,489 |
| 2025-05-13 | 2025-05-09 | 0.119 | 274,500 | +0 | 0.01% | 32,666 |
| 2025-05-12 | 2025-05-08 | 0.119 | 274,500 | +0 | 0.01% | 32,666 |
| 2025-05-09 | 2025-05-07 | 0.122 | 274,500 | +0 | 0.01% | 33,489 |
| 2025-05-08 | 2025-05-06 | 0.120 | 274,500 | +0 | 0.01% | 32,940 |
| 2025-05-07 | 2025-05-02 | 0.123 | 274,500 | +0 | 0.01% | 33,764 |
| 2025-05-06 | 2025-04-30 | 0.121 | 274,500 | +0 | 0.01% | 33,214 |
| 2025-05-02 | 2025-04-29 | 0.123 | 274,500 | +0 | 0.01% | 33,764 |
| 2025-04-30 | 2025-04-28 | 0.124 | 274,500 | +0 | 0.01% | 34,038 |
| 2025-04-29 | 2025-04-25 | 0.125 | 274,500 | +0 | 0.01% | 34,312 |
| 2025-04-28 | 2025-04-24 | 0.124 | 274,500 | +0 | 0.01% | 34,038 |
| 2025-04-25 | 2025-04-23 | 0.127 | 274,500 | +0 | 0.01% | 34,862 |
| 2025-04-24 | 2025-04-22 | 0.126 | 274,500 | +0 | 0.01% | 34,587 |
| 2025-04-23 | 2025-04-17 | 0.126 | 274,500 | +0 | 0.01% | 34,587 |
| 2025-04-22 | 2025-04-16 | 0.129 | 274,500 | +0 | 0.01% | 35,410 |
| 2025-04-17 | 2025-04-15 | 0.130 | 274,500 | +0 | 0.01% | 35,685 |
| 2025-04-16 | 2025-04-14 | 0.129 | 274,500 | +0 | 0.01% | 35,410 |
| 2025-04-15 | 2025-04-11 | 0.122 | 274,500 | +0 | 0.01% | 33,489 |
| 2025-04-14 | 2025-04-10 | 0.130 | 274,500 | +0 | 0.01% | 35,685 |
| 2025-04-11 | 2025-04-09 | 0.130 | 274,500 | +0 | 0.01% | 35,685 |
| 2025-04-10 | 2025-04-08 | 0.132 | 274,500 | +0 | 0.01% | 36,234 |
| 2025-04-09 | 2025-04-07 | 0.136 | 274,500 | +0 | 0.01% | 37,332 |
| 2025-04-08 | 2025-04-03 | 0.142 | 274,500 | +0 | 0.01% | 38,979 |
| 2025-04-07 | 2025-04-02 | 0.148 | 274,500 | +0 | 0.01% | 40,626 |
| 2025-04-03 | 2025-04-01 | 0.148 | 274,500 | +0 | 0.01% | 40,626 |
| 2025-04-02 | 2025-03-31 | 0.147 | 274,500 | +0 | 0.01% | 40,352 |
| 2025-04-01 | 2025-03-28 | 0.148 | 274,500 | +0 | 0.01% | 40,626 |
| 2025-03-31 | 2025-03-27 | 0.149 | 274,500 | +0 | 0.01% | 40,900 |
| 2025-03-28 | 2025-03-26 | 0.149 | 274,500 | +0 | 0.01% | 40,900 |
| 2025-03-27 | 2025-03-25 | 0.149 | 274,500 | +0 | 0.01% | 40,900 |
| 2025-03-26 | 2025-03-24 | 0.152 | 274,500 | +0 | 0.01% | 41,724 |
| 2025-03-25 | 2025-03-21 | 0.149 | 274,500 | +0 | 0.01% | 40,900 |
| 2025-03-24 | 2025-03-20 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2025-03-21 | 2025-03-19 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2025-03-20 | 2025-03-18 | 0.152 | 274,500 | +0 | 0.01% | 41,724 |
| 2025-03-19 | 2025-03-17 | 0.154 | 274,500 | +0 | 0.01% | 42,273 |
| 2025-03-18 | 2025-03-14 | 0.154 | 274,500 | +0 | 0.01% | 42,273 |
| 2025-03-17 | 2025-03-13 | 0.151 | 274,500 | +0 | 0.01% | 41,450 |
| 2025-03-14 | 2025-03-12 | 0.154 | 274,500 | +0 | 0.01% | 42,273 |
| 2025-03-13 | 2025-03-11 | 0.154 | 274,500 | +0 | 0.01% | 42,273 |
| 2025-03-12 | 2025-03-10 | 0.152 | 274,500 | +0 | 0.01% | 41,724 |
| 2025-03-11 | 2025-03-07 | 0.155 | 274,500 | +0 | 0.01% | 42,548 |
| 2025-03-10 | 2025-03-06 | 0.156 | 274,500 | +0 | 0.01% | 42,822 |
| 2025-03-07 | 2025-03-05 | 0.157 | 274,500 | +0 | 0.01% | 43,096 |
| 2025-03-06 | 2025-03-04 | 0.155 | 274,500 | +0 | 0.01% | 42,548 |
| 2025-03-05 | 2025-03-03 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2025-03-04 | 2025-02-28 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2025-03-03 | 2025-02-27 | 0.156 | 274,500 | +0 | 0.01% | 42,822 |
| 2025-02-28 | 2025-02-26 | 0.157 | 274,500 | +0 | 0.01% | 43,096 |
| 2025-02-27 | 2025-02-25 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2025-02-26 | 2025-02-24 | 0.160 | 274,500 | +0 | 0.01% | 43,920 |
| 2025-02-25 | 2025-02-21 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2025-02-24 | 2025-02-20 | 0.165 | 274,500 | +0 | 0.01% | 45,292 |
| 2025-02-21 | 2025-02-19 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2025-02-20 | 2025-02-18 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-02-19 | 2025-02-17 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-02-18 | 2025-02-14 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-02-17 | 2025-02-13 | 0.165 | 274,500 | +0 | 0.01% | 45,292 |
| 2025-02-14 | 2025-02-12 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2025-02-13 | 2025-02-11 | 0.160 | 274,500 | +0 | 0.01% | 43,920 |
| 2025-02-12 | 2025-02-10 | 0.163 | 274,500 | +0 | 0.01% | 44,744 |
| 2025-02-11 | 2025-02-07 | 0.162 | 274,500 | +0 | 0.01% | 44,469 |
| 2025-02-10 | 2025-02-06 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2025-02-07 | 2025-02-05 | 0.161 | 274,500 | +0 | 0.01% | 44,194 |
| 2025-02-06 | 2025-02-04 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2025-02-05 | 2025-02-03 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-02-04 | 2025-01-28 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-02-03 | 2025-01-24 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-01-27 | 2025-01-23 | 0.167 | 274,500 | +0 | 0.01% | 45,842 |
| 2025-01-24 | 2025-01-22 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-01-23 | 2025-01-21 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2025-01-22 | 2025-01-20 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2025-01-21 | 2025-01-17 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-01-20 | 2025-01-16 | 0.161 | 274,500 | +0 | 0.01% | 44,194 |
| 2025-01-17 | 2025-01-15 | 0.159 | 274,500 | +0 | 0.01% | 43,646 |
| 2025-01-16 | 2025-01-14 | 0.160 | 274,500 | +0 | 0.01% | 43,920 |
| 2025-01-15 | 2025-01-13 | 0.155 | 274,500 | +0 | 0.01% | 42,548 |
| 2025-01-14 | 2025-01-10 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2025-01-13 | 2025-01-09 | 0.163 | 274,500 | +0 | 0.01% | 44,744 |
| 2025-01-10 | 2025-01-08 | 0.167 | 274,500 | +0 | 0.01% | 45,842 |
| 2025-01-09 | 2025-01-07 | 0.160 | 274,500 | +0 | 0.01% | 43,920 |
| 2025-01-08 | 2025-01-06 | 0.167 | 274,500 | +0 | 0.01% | 45,842 |
| 2025-01-07 | 2025-01-03 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2025-01-06 | 2025-01-02 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-01-03 | 2024-12-31 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2025-01-02 | 2024-12-27 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-12-30 | 2024-12-24 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-12-27 | 2024-12-20 | 0.171 | 274,500 | +0 | 0.01% | 46,940 |
| 2024-12-23 | 2024-12-19 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-12-20 | 2024-12-18 | 0.179 | 274,500 | +0 | 0.01% | 49,136 |
| 2024-12-19 | 2024-12-17 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-12-18 | 2024-12-16 | 0.179 | 274,500 | +0 | 0.01% | 49,136 |
| 2024-12-17 | 2024-12-13 | 0.183 | 274,500 | +0 | 0.01% | 50,234 |
| 2024-12-16 | 2024-12-12 | 0.189 | 274,500 | +0 | 0.01% | 51,880 |
| 2024-12-13 | 2024-12-11 | 0.189 | 274,500 | +0 | 0.01% | 51,880 |
| 2024-12-12 | 2024-12-10 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2024-12-11 | 2024-12-09 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2024-12-10 | 2024-12-06 | 0.179 | 274,500 | +0 | 0.01% | 49,136 |
| 2024-12-09 | 2024-12-05 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-12-06 | 2024-12-04 | 0.179 | 274,500 | +0 | 0.01% | 49,136 |
| 2024-12-05 | 2024-12-03 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-12-04 | 2024-12-02 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-12-03 | 2024-11-29 | 0.182 | 274,500 | +0 | 0.01% | 49,959 |
| 2024-12-02 | 2024-11-28 | 0.183 | 274,500 | +0 | 0.01% | 50,234 |
| 2024-11-29 | 2024-11-27 | 0.183 | 274,500 | +0 | 0.01% | 50,234 |
| 2024-11-28 | 2024-11-26 | 0.186 | 274,500 | +0 | 0.01% | 51,057 |
| 2024-11-27 | 2024-11-25 | 0.188 | 274,500 | +0 | 0.01% | 51,606 |
| 2024-11-26 | 2024-11-22 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2024-11-25 | 2024-11-21 | 0.189 | 274,500 | +0 | 0.01% | 51,880 |
| 2024-11-22 | 2024-11-20 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-11-21 | 2024-11-19 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-11-20 | 2024-11-18 | 0.188 | 274,500 | +0 | 0.01% | 51,606 |
| 2024-11-19 | 2024-11-15 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2024-11-18 | 2024-11-14 | 0.187 | 274,500 | +0 | 0.01% | 51,332 |
| 2024-11-15 | 2024-11-13 | 0.191 | 274,500 | +0 | 0.01% | 52,430 |
| 2024-11-14 | 2024-11-12 | 0.192 | 274,500 | +0 | 0.01% | 52,704 |
| 2024-11-13 | 2024-11-11 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-11-12 | 2024-11-08 | 0.204 | 274,500 | +0 | 0.01% | 55,998 |
| 2024-11-11 | 2024-11-07 | 0.206 | 274,500 | +0 | 0.01% | 56,547 |
| 2024-11-08 | 2024-11-06 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-11-07 | 2024-11-05 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-11-06 | 2024-11-04 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-11-05 | 2024-11-01 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-11-04 | 2024-10-31 | 0.194 | 274,500 | +0 | 0.01% | 53,253 |
| 2024-11-01 | 2024-10-30 | 0.194 | 274,500 | +0 | 0.01% | 53,253 |
| 2024-10-31 | 2024-10-29 | 0.194 | 274,500 | +0 | 0.01% | 53,253 |
| 2024-10-30 | 2024-10-28 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-10-29 | 2024-10-25 | 0.192 | 274,500 | +0 | 0.01% | 52,704 |
| 2024-10-28 | 2024-10-24 | 0.192 | 274,500 | +0 | 0.01% | 52,704 |
| 2024-10-25 | 2024-10-23 | 0.200 | 274,500 | +0 | 0.01% | 54,900 |
| 2024-10-24 | 2024-10-22 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-10-23 | 2024-10-21 | 0.196 | 274,500 | +0 | 0.01% | 53,802 |
| 2024-10-22 | 2024-10-18 | 0.194 | 274,500 | +0 | 0.01% | 53,253 |
| 2024-10-21 | 2024-10-17 | 0.197 | 274,500 | +0 | 0.01% | 54,076 |
| 2024-10-18 | 2024-10-16 | 0.198 | 274,500 | +0 | 0.01% | 54,351 |
| 2024-10-17 | 2024-10-15 | 0.208 | 274,500 | +0 | 0.01% | 57,096 |
| 2024-10-16 | 2024-10-14 | 0.220 | 274,500 | +0 | 0.01% | 60,390 |
| 2024-10-15 | 2024-10-10 | 0.237 | 274,500 | +0 | 0.01% | 65,056 |
| 2024-10-14 | 2024-10-09 | 0.238 | 274,500 | +0 | 0.01% | 65,331 |
| 2024-10-10 | 2024-10-08 | 0.265 | 274,500 | +0 | 0.01% | 72,742 |
| 2024-10-09 | 2024-10-07 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2024-10-08 | 2024-10-04 | 0.247 | 274,500 | +0 | 0.01% | 67,802 |
| 2024-10-07 | 2024-10-03 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-10-04 | 2024-10-02 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-10-03 | 2024-09-30 | 0.173 | 274,500 | +0 | 0.01% | 47,488 |
| 2024-10-02 | 2024-09-27 | 0.151 | 274,500 | +0 | 0.01% | 41,450 |
| 2024-09-30 | 2024-09-26 | 0.132 | 274,500 | +0 | 0.01% | 36,234 |
| 2024-09-27 | 2024-09-25 | 0.130 | 274,500 | +0 | 0.01% | 35,685 |
| 2024-09-26 | 2024-09-24 | 0.124 | 274,500 | +0 | 0.01% | 34,038 |
| 2024-09-25 | 2024-09-23 | 0.116 | 274,500 | +0 | 0.01% | 31,842 |
| 2024-09-24 | 2024-09-20 | 0.120 | 274,500 | +0 | 0.01% | 32,940 |
| 2024-09-23 | 2024-09-19 | 0.116 | 274,500 | +0 | 0.01% | 31,842 |
| 2024-09-20 | 2024-09-17 | 0.117 | 274,500 | +0 | 0.01% | 32,117 |
| 2024-09-19 | 2024-09-16 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2024-09-17 | 2024-09-13 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2024-09-16 | 2024-09-12 | 0.111 | 274,500 | +0 | 0.01% | 30,470 |
| 2024-09-13 | 2024-09-11 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2024-09-12 | 2024-09-10 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2024-09-11 | 2024-09-09 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2024-09-10 | 2024-09-05 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2024-09-09 | 2024-09-04 | 0.109 | 274,500 | +0 | 0.01% | 29,920 |
| 2024-09-05 | 2024-09-03 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2024-09-04 | 2024-09-02 | 0.106 | 274,500 | +0 | 0.01% | 29,097 |
| 2024-09-03 | 2024-08-30 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2024-09-02 | 2024-08-29 | 0.114 | 274,500 | +0 | 0.01% | 31,293 |
| 2024-08-30 | 2024-08-28 | 0.115 | 274,500 | +0 | 0.01% | 31,568 |
| 2024-08-29 | 2024-08-27 | 0.112 | 274,500 | +0 | 0.01% | 30,744 |
| 2024-08-28 | 2024-08-26 | 0.109 | 274,500 | +0 | 0.01% | 29,920 |
| 2024-08-27 | 2024-08-23 | 0.108 | 274,500 | +0 | 0.01% | 29,646 |
| 2024-08-26 | 2024-08-22 | 0.103 | 274,500 | +0 | 0.01% | 28,274 |
| 2024-08-23 | 2024-08-21 | 0.104 | 274,500 | +0 | 0.01% | 28,548 |
| 2024-08-22 | 2024-08-20 | 0.108 | 274,500 | +0 | 0.01% | 29,646 |
| 2024-08-21 | 2024-08-19 | 0.120 | 274,500 | +0 | 0.01% | 32,940 |
| 2024-08-20 | 2024-08-16 | 0.126 | 274,500 | +0 | 0.01% | 34,587 |
| 2024-08-19 | 2024-08-15 | 0.124 | 274,500 | +0 | 0.01% | 34,038 |
| 2024-08-16 | 2024-08-14 | 0.130 | 274,500 | +0 | 0.01% | 35,685 |
| 2024-08-15 | 2024-08-13 | 0.127 | 274,500 | +0 | 0.01% | 34,862 |
| 2024-08-14 | 2024-08-12 | 0.137 | 274,500 | +0 | 0.01% | 37,606 |
| 2024-08-13 | 2024-08-09 | 0.142 | 274,500 | +0 | 0.01% | 38,979 |
| 2024-08-12 | 2024-08-08 | 0.142 | 274,500 | +0 | 0.01% | 38,979 |
| 2024-08-09 | 2024-08-07 | 0.141 | 274,500 | +0 | 0.01% | 38,704 |
| 2024-08-08 | 2024-08-06 | 0.141 | 274,500 | +0 | 0.01% | 38,704 |
| 2024-08-07 | 2024-08-05 | 0.143 | 274,500 | +0 | 0.01% | 39,254 |
| 2024-08-06 | 2024-08-02 | 0.147 | 274,500 | +0 | 0.01% | 40,352 |
| 2024-08-05 | 2024-08-01 | 0.149 | 274,500 | +0 | 0.01% | 40,900 |
| 2024-08-02 | 2024-07-31 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2024-08-01 | 2024-07-30 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2024-07-31 | 2024-07-29 | 0.154 | 274,500 | +0 | 0.01% | 42,273 |
| 2024-07-30 | 2024-07-26 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2024-07-29 | 2024-07-25 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2024-07-26 | 2024-07-24 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2024-07-25 | 2024-07-23 | 0.162 | 274,500 | +0 | 0.01% | 44,469 |
| 2024-07-24 | 2024-07-22 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2024-07-23 | 2024-07-19 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2024-07-22 | 2024-07-18 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2024-07-19 | 2024-07-17 | 0.168 | 274,500 | +0 | 0.01% | 46,116 |
| 2024-07-18 | 2024-07-16 | 0.167 | 274,500 | +0 | 0.01% | 45,842 |
| 2024-07-17 | 2024-07-15 | 0.165 | 274,500 | +0 | 0.01% | 45,292 |
| 2024-07-16 | 2024-07-12 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2024-07-15 | 2024-07-11 | 0.171 | 274,500 | +0 | 0.01% | 46,940 |
| 2024-07-12 | 2024-07-10 | 0.173 | 274,500 | +0 | 0.01% | 47,488 |
| 2024-07-11 | 2024-07-09 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-07-10 | 2024-07-08 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-07-09 | 2024-07-05 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2024-07-08 | 2024-07-04 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2024-07-05 | 2024-07-03 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-07-04 | 2024-07-02 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2024-07-03 | 2024-06-28 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-07-02 | 2024-06-27 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-06-28 | 2024-06-26 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-06-27 | 2024-06-25 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-06-26 | 2024-06-24 | 0.176 | 274,500 | +0 | 0.01% | 48,312 |
| 2024-06-25 | 2024-06-21 | 0.183 | 274,500 | +0 | 0.01% | 50,234 |
| 2024-06-24 | 2024-06-20 | 0.181 | 274,500 | +0 | 0.01% | 49,684 |
| 2024-06-21 | 2024-06-19 | 0.179 | 274,500 | +0 | 0.01% | 49,136 |
| 2024-06-20 | 2024-06-18 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-06-19 | 2024-06-17 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-06-18 | 2024-06-14 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-06-17 | 2024-06-13 | 0.186 | 274,500 | +0 | 0.01% | 51,057 |
| 2024-06-14 | 2024-06-12 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-06-13 | 2024-06-11 | 0.183 | 274,500 | +0 | 0.01% | 50,234 |
| 2024-06-12 | 2024-06-07 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-06-11 | 2024-06-06 | 0.181 | 274,500 | +0 | 0.01% | 49,684 |
| 2024-06-07 | 2024-06-05 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-06-06 | 2024-06-04 | 0.192 | 274,500 | +0 | 0.01% | 52,704 |
| 2024-06-05 | 2024-06-03 | 0.194 | 274,500 | +0 | 0.01% | 53,253 |
| 2024-06-04 | 2024-05-31 | 0.188 | 274,500 | +0 | 0.01% | 51,606 |
| 2024-06-03 | 2024-05-30 | 0.188 | 274,500 | +0 | 0.01% | 51,606 |
| 2024-05-31 | 2024-05-29 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-05-30 | 2024-05-28 | 0.198 | 274,500 | +0 | 0.01% | 54,351 |
| 2024-05-29 | 2024-05-27 | 0.200 | 274,500 | +0 | 0.01% | 54,900 |
| 2024-05-28 | 2024-05-24 | 0.194 | 274,500 | +0 | 0.01% | 53,253 |
| 2024-05-27 | 2024-05-23 | 0.199 | 274,500 | +0 | 0.01% | 54,626 |
| 2024-05-24 | 2024-05-22 | 0.205 | 274,500 | +0 | 0.01% | 56,272 |
| 2024-05-23 | 2024-05-21 | 0.200 | 274,500 | +0 | 0.01% | 54,900 |
| 2024-05-22 | 2024-05-20 | 0.205 | 274,500 | +0 | 0.01% | 56,272 |
| 2024-05-21 | 2024-05-17 | 0.204 | 274,500 | +0 | 0.01% | 55,998 |
| 2024-05-20 | 2024-05-16 | 0.204 | 274,500 | +0 | 0.01% | 55,998 |
| 2024-05-17 | 2024-05-14 | 0.186 | 274,500 | +0 | 0.01% | 51,057 |
| 2024-05-16 | 2024-05-13 | 0.181 | 274,500 | +0 | 0.01% | 49,684 |
| 2024-05-14 | 2024-05-10 | 0.180 | 274,500 | +0 | 0.01% | 49,410 |
| 2024-05-13 | 2024-05-09 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-05-10 | 2024-05-08 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-05-09 | 2024-05-07 | 0.186 | 274,500 | +0 | 0.01% | 51,057 |
| 2024-05-08 | 2024-05-06 | 0.184 | 274,500 | +0 | 0.01% | 50,508 |
| 2024-05-07 | 2024-05-03 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-05-06 | 2024-05-02 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-05-03 | 2024-04-30 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2024-05-02 | 2024-04-29 | 0.171 | 274,500 | +0 | 0.01% | 46,940 |
| 2024-04-30 | 2024-04-26 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2024-04-29 | 2024-04-25 | 0.147 | 274,500 | +0 | 0.01% | 40,352 |
| 2024-04-26 | 2024-04-24 | 0.145 | 274,500 | +0 | 0.01% | 39,802 |
| 2024-04-25 | 2024-04-23 | 0.141 | 274,500 | +0 | 0.01% | 38,704 |
| 2024-04-24 | 2024-04-22 | 0.151 | 274,500 | +0 | 0.01% | 41,450 |
| 2024-04-23 | 2024-04-19 | 0.150 | 274,500 | +0 | 0.01% | 41,175 |
| 2024-04-22 | 2024-04-18 | 0.157 | 274,500 | +0 | 0.01% | 43,096 |
| 2024-04-19 | 2024-04-17 | 0.163 | 274,500 | +0 | 0.01% | 44,744 |
| 2024-04-18 | 2024-04-16 | 0.164 | 274,500 | +0 | 0.01% | 45,018 |
| 2024-04-17 | 2024-04-15 | 0.166 | 274,500 | +0 | 0.01% | 45,567 |
| 2024-04-16 | 2024-04-12 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2024-04-15 | 2024-04-11 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2024-04-12 | 2024-04-10 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2024-04-11 | 2024-04-09 | 0.170 | 274,500 | +0 | 0.01% | 46,665 |
| 2024-04-10 | 2024-04-08 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2024-04-09 | 2024-04-05 | 0.173 | 274,500 | +0 | 0.01% | 47,488 |
| 2024-04-08 | 2024-04-03 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-04-05 | 2024-04-02 | 0.173 | 274,500 | +0 | 0.01% | 47,488 |
| 2024-04-03 | 2024-03-28 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-04-02 | 2024-03-27 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2024-03-28 | 2024-03-26 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-03-27 | 2024-03-25 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-03-26 | 2024-03-22 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-03-25 | 2024-03-21 | 0.177 | 274,500 | +0 | 0.01% | 48,586 |
| 2024-03-22 | 2024-03-20 | 0.177 | 274,500 | +0 | 0.01% | 48,586 |
| 2024-03-21 | 2024-03-19 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-03-20 | 2024-03-18 | 0.184 | 274,500 | +0 | 0.01% | 50,508 |
| 2024-03-19 | 2024-03-15 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-03-18 | 2024-03-14 | 0.177 | 274,500 | +0 | 0.01% | 48,586 |
| 2024-03-15 | 2024-03-13 | 0.175 | 274,500 | +0 | 0.01% | 48,038 |
| 2024-03-14 | 2024-03-12 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-03-13 | 2024-03-11 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-03-12 | 2024-03-08 | 0.172 | 274,500 | +0 | 0.01% | 47,214 |
| 2024-03-11 | 2024-03-07 | 0.177 | 274,500 | +0 | 0.01% | 48,586 |
| 2024-03-08 | 2024-03-06 | 0.177 | 274,500 | +0 | 0.01% | 48,586 |
| 2024-03-07 | 2024-03-05 | 0.178 | 274,500 | +0 | 0.01% | 48,861 |
| 2024-03-06 | 2024-03-04 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-03-05 | 2024-03-01 | 0.188 | 274,500 | +0 | 0.01% | 51,606 |
| 2024-03-04 | 2024-02-29 | 0.185 | 274,500 | +0 | 0.01% | 50,782 |
| 2024-03-01 | 2024-02-28 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-02-29 | 2024-02-27 | 0.193 | 274,500 | +0 | 0.01% | 52,978 |
| 2024-02-28 | 2024-02-26 | 0.195 | 274,500 | +0 | 0.01% | 53,528 |
| 2024-02-27 | 2024-02-23 | 0.195 | 274,500 | +0 | 0.01% | 53,528 |
| 2024-02-26 | 2024-02-22 | 0.198 | 274,500 | +0 | 0.01% | 54,351 |
| 2024-02-23 | 2024-02-21 | 0.196 | 274,500 | +0 | 0.01% | 53,802 |
| 2024-02-22 | 2024-02-20 | 0.201 | 274,500 | +0 | 0.01% | 55,174 |
| 2024-02-21 | 2024-02-19 | 0.204 | 274,500 | +0 | 0.01% | 55,998 |
| 2024-02-20 | 2024-02-16 | 0.202 | 274,500 | +0 | 0.01% | 55,449 |
| 2024-02-19 | 2024-02-15 | 0.182 | 274,500 | +0 | 0.01% | 49,959 |
| 2024-02-16 | 2024-02-14 | 0.183 | 274,500 | +0 | 0.01% | 50,234 |
| 2024-02-15 | 2024-02-09 | 0.190 | 274,500 | +0 | 0.01% | 52,155 |
| 2024-02-14 | 2024-02-07 | 0.174 | 274,500 | +0 | 0.01% | 47,763 |
| 2024-02-08 | 2024-02-06 | 0.158 | 274,500 | +0 | 0.01% | 43,371 |
| 2024-02-07 | 2024-02-05 | 0.179 | 274,500 | +0 | 0.01% | 49,136 |
| 2024-02-06 | 2024-02-02 | 0.285 | 274,500 | +0 | 0.01% | 78,232 |
| 2024-02-05 | 2024-02-01 | 0.295 | 274,500 | +0 | 0.01% | 80,978 |
| 2024-02-02 | 2024-01-31 | 0.290 | 274,500 | +0 | 0.01% | 79,605 |
| 2024-02-01 | 2024-01-30 | 0.295 | 274,500 | +0 | 0.01% | 80,978 |
| 2024-01-31 | 2024-01-29 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2024-01-30 | 2024-01-26 | 0.300 | 274,500 | +0 | 0.01% | 82,350 |
| 2024-01-29 | 2024-01-25 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2024-01-26 | 2024-01-24 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2024-01-25 | 2024-01-23 | 0.310 | 274,500 | +0 | 0.01% | 85,095 |
| 2024-01-24 | 2024-01-22 | 0.300 | 274,500 | +0 | 0.01% | 82,350 |
| 2024-01-23 | 2024-01-19 | 0.310 | 274,500 | +0 | 0.01% | 85,095 |
| 2024-01-22 | 2024-01-18 | 0.310 | 274,500 | +0 | 0.01% | 85,095 |
| 2024-01-19 | 2024-01-17 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2024-01-18 | 2024-01-16 | 0.315 | 274,500 | +0 | 0.01% | 86,468 |
| 2024-01-17 | 2024-01-15 | 0.320 | 274,500 | +0 | 0.01% | 87,840 |
| 2024-01-16 | 2024-01-12 | 0.320 | 274,500 | +0 | 0.01% | 87,840 |
| 2024-01-15 | 2024-01-11 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2024-01-12 | 2024-01-10 | 0.325 | 274,500 | +0 | 0.01% | 89,212 |
| 2024-01-11 | 2024-01-09 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2024-01-10 | 2024-01-08 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2024-01-09 | 2024-01-05 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2024-01-08 | 2024-01-04 | 0.315 | 274,500 | +0 | 0.01% | 86,468 |
| 2024-01-05 | 2024-01-03 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2024-01-04 | 2024-01-02 | 0.315 | 274,500 | +0 | 0.01% | 86,468 |
| 2024-01-03 | 2023-12-29 | 0.300 | 274,500 | +0 | 0.01% | 82,350 |
| 2024-01-02 | 2023-12-28 | 0.295 | 274,500 | +0 | 0.01% | 80,978 |
| 2023-12-29 | 2023-12-27 | 0.300 | 274,500 | +0 | 0.01% | 82,350 |
| 2023-12-28 | 2023-12-22 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2023-12-27 | 2023-12-21 | 0.315 | 274,500 | +0 | 0.01% | 86,468 |
| 2023-12-22 | 2023-12-20 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2023-12-21 | 2023-12-19 | 0.310 | 274,500 | +0 | 0.01% | 85,095 |
| 2023-12-20 | 2023-12-18 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2023-12-19 | 2023-12-15 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2023-12-18 | 2023-12-14 | 0.340 | 274,500 | +0 | 0.01% | 93,330 |
| 2023-12-15 | 2023-12-13 | 0.350 | 274,500 | +0 | 0.01% | 96,075 |
| 2023-12-14 | 2023-12-12 | 0.345 | 274,500 | +0 | 0.01% | 94,702 |
| 2023-12-13 | 2023-12-11 | 0.365 | 274,500 | +0 | 0.01% | 100,192 |
| 2023-12-12 | 2023-12-08 | 0.335 | 274,500 | +0 | 0.01% | 91,958 |
| 2023-12-11 | 2023-12-07 | 0.345 | 274,500 | +0 | 0.01% | 94,702 |
| 2023-12-08 | 2023-12-06 | 0.345 | 274,500 | +0 | 0.01% | 94,702 |
| 2023-12-07 | 2023-12-05 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2023-12-06 | 2023-12-04 | 0.330 | 274,500 | +0 | 0.01% | 90,585 |
| 2023-12-05 | 2023-12-01 | 0.305 | 274,500 | +0 | 0.01% | 83,722 |
| 2023-12-04 | 2023-11-30 | 0.325 | 274,500 | +0 | 0.01% | 89,212 |
| 2023-12-01 | 2023-11-29 | 0.340 | 274,500 | +0 | 0.01% | 93,330 |
| 2023-11-30 | 2023-11-28 | 0.365 | 274,500 | +0 | 0.01% | 100,192 |
| 2023-11-29 | 2023-11-27 | 0.375 | 274,500 | +0 | 0.01% | 102,938 |
| 2023-11-28 | 2023-11-24 | 0.390 | 274,500 | +0 | 0.01% | 107,055 |
| 2023-11-27 | 2023-11-23 | 0.385 | 274,500 | +0 | 0.01% | 105,682 |
| 2023-11-24 | 2023-11-22 | 0.380 | 274,500 | +0 | 0.01% | 104,310 |
| 2023-11-23 | 2023-11-21 | 0.400 | 274,500 | +0 | 0.01% | 109,800 |
| 2023-11-22 | 2023-11-20 | 0.400 | 274,500 | +0 | 0.01% | 109,800 |
| 2023-11-21 | 2023-11-17 | 0.405 | 274,500 | +0 | 0.01% | 111,173 |
| 2023-11-20 | 2023-11-16 | 0.405 | 274,500 | +0 | 0.01% | 111,173 |
| 2023-11-17 | 2023-11-15 | 0.405 | 274,500 | +0 | 0.01% | 111,173 |
| 2023-11-16 | 2023-11-14 | 0.400 | 274,500 | +0 | 0.01% | 109,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 274,500 | +0 | 0.01% | 109,800 |
| 2023-11-14 | 2023-11-10 | 0.415 | 274,500 | +0 | 0.01% | 113,918 |
| 2023-11-13 | 2023-11-09 | 0.415 | 274,500 | +0 | 0.01% | 113,918 |
| 2023-11-10 | 2023-11-08 | 0.420 | 274,500 | +0 | 0.01% | 115,290 |
| 2023-11-09 | 2023-11-07 | 0.430 | 274,500 | +0 | 0.01% | 118,035 |
| 2023-11-08 | 2023-11-06 | 0.435 | 274,500 | +0 | 0.01% | 119,408 |
| 2023-11-07 | 2023-11-03 | 0.435 | 274,500 | +0 | 0.01% | 119,408 |
| 2023-11-06 | 2023-11-02 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-11-03 | 2023-11-01 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-11-02 | 2023-10-31 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-11-01 | 2023-10-30 | 0.415 | 274,500 | +0 | 0.01% | 113,918 |
| 2023-10-31 | 2023-10-27 | 0.410 | 274,500 | +0 | 0.01% | 112,545 |
| 2023-10-30 | 2023-10-26 | 0.400 | 274,500 | +0 | 0.01% | 109,800 |
| 2023-10-27 | 2023-10-25 | 0.410 | 274,500 | +0 | 0.01% | 112,545 |
| 2023-10-26 | 2023-10-24 | 0.410 | 274,500 | +0 | 0.01% | 112,545 |
| 2023-10-25 | 2023-10-20 | 0.415 | 274,500 | +0 | 0.01% | 113,918 |
| 2023-10-24 | 2023-10-19 | 0.420 | 274,500 | +0 | 0.01% | 115,290 |
| 2023-10-20 | 2023-10-18 | 0.430 | 274,500 | +0 | 0.01% | 118,035 |
| 2023-10-19 | 2023-10-17 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-10-18 | 2023-10-16 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-10-17 | 2023-10-13 | 0.440 | 274,500 | +0 | 0.01% | 120,780 |
| 2023-10-16 | 2023-10-12 | 0.450 | 274,500 | +0 | 0.01% | 123,525 |
| 2023-10-13 | 2023-10-11 | 0.445 | 274,500 | +0 | 0.01% | 122,152 |
| 2023-10-12 | 2023-10-10 | 0.440 | 274,500 | +0 | 0.01% | 120,780 |
| 2023-10-11 | 2023-10-09 | 0.450 | 274,500 | +0 | 0.01% | 123,525 |
| 2023-10-10 | 2023-10-06 | 0.440 | 274,500 | +0 | 0.01% | 120,780 |
| 2023-10-09 | 2023-10-05 | 0.430 | 274,500 | +0 | 0.01% | 118,035 |
| 2023-10-06 | 2023-10-04 | 0.430 | 274,500 | +0 | 0.01% | 118,035 |
| 2023-10-05 | 2023-10-03 | 0.440 | 274,500 | +0 | 0.01% | 120,780 |
| 2023-10-04 | 2023-09-29 | 0.450 | 274,500 | +0 | 0.01% | 123,525 |
| 2023-10-03 | 2023-09-28 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-09-29 | 2023-09-27 | 0.430 | 274,500 | +0 | 0.01% | 118,035 |
| 2023-09-28 | 2023-09-26 | 0.425 | 274,500 | +0 | 0.01% | 116,662 |
| 2023-09-27 | 2023-09-25 | 0.445 | 274,500 | +0 | 0.01% | 122,152 |
| 2023-09-26 | 2023-09-22 | 0.465 | 274,500 | +0 | 0.01% | 127,642 |
| 2023-09-25 | 2023-09-21 | 0.420 | 274,500 | +48,000 | 0.01% | 115,290 |
| 2023-06-29 | 2023-06-27 | 1.030 | 226,500 | +75,500 | 0.01% | 233,295 |
| 2023-06-01 | 2023-05-30 | 2.265 | 151,000 | +50,333 | 0.01% | 342,015 |
| 2023-05-12 | 2023-05-10 | 2.242 | 100,667 | +300 | 0.01% | 225,664 |
| 2022-11-24 | 2022-11-22 | 2.332 | 100,367 | -6,646 | 0.01% | 234,051 |
| 2022-11-17 | 2022-11-15 | 2.588 | 107,013 | +6,646 | 0.01% | 276,919 |
| 2022-09-30 | 2022-09-28 | 2.738 | 100,367 | +2,659 | 0.01% | 274,821 |
| 2022-09-14 | 2022-09-09 | 3.212 | 97,708 | +692 | 0.01% | 313,861 |
| 2022-06-29 | 2022-06-27 | 3.788 | 97,016 | +32,338 | 0.01% | 367,498 |
| 2022-06-01 | 2022-05-30 | 9.212 | 64,678 | +21,914 | 0.01% | 595,834 |
| 2022-05-16 | 2022-05-12 | 9.243 | 42,764 | +352 | 0.01% | 395,249 |
| 2021-11-23 | 2021-11-19 | 8.064 | 42,412 | -2,597 | 0.01% | 342,016 |
| 2021-11-01 | 2021-10-28 | 8.318 | 45,009 | -4,328 | 0.01% | 374,399 |
| 2021-10-20 | 2021-10-18 | 8.411 | 49,337 | +4,328 | 0.01% | 414,960 |
| 2021-09-29 | 2021-09-27 | 7.579 | 45,009 | +2,597 | 0.01% | 341,119 |
| 2021-09-08 | 2021-09-06 | 9.724 | 42,412 | +2,596 | 0.01% | 412,398 |
| 2021-09-07 | 2021-09-03 | 9.491 | 39,816 | +267 | 0.01% | 377,893 |
| 2021-08-20 | 2021-08-18 | 9.305 | 39,549 | +860 | 0.01% | 367,999 |
| 2021-07-07 | 2021-07-05 | 8.328 | 38,689 | -2,150 | 0.01% | 322,197 |
| 2021-06-29 | 2021-06-25 | 8.607 | 40,839 | +15,046 | 0.01% | 351,502 |
| 2021-06-18 | 2021-06-16 | 8.607 | 25,793 | -4,299 | 0.01% | 222,001 |
| 2021-06-17 | 2021-06-15 | 8.793 | 30,092 | -4,299 | 0.01% | 264,603 |
| 2021-06-16 | 2021-06-11 | 8.886 | 34,391 | -4,298 | 0.01% | 305,604 |
| 2021-06-15 | 2021-06-10 | 9.119 | 38,689 | +12,896 | 0.01% | 352,797 |
| 2021-06-09 | 2021-06-07 | 8.700 | 25,793 | -4,299 | 0.01% | 224,401 |
| 2021-06-02 | 2021-05-31 | 17.726 | 30,092 | +5,159 | 0.01% | 533,424 |
| 2021-06-01 | 2021-05-28 | 17.551 | 24,933 | +8,410 | 0.00% | 437,597 |
| 2021-05-26 | 2021-05-24 | 17.130 | 16,523 | +2,849 | 0.00% | 283,034 |
| 2021-04-22 | 2021-04-20 | 15.620 | 13,674 | -3,419 | 0.00% | 213,592 |
| 2021-04-21 | 2021-04-19 | 15.796 | 17,093 | +3,419 | 0.01% | 269,998 |
| 2021-04-14 | 2021-04-12 | 15.445 | 13,674 | +1,709 | 0.00% | 211,192 |
| 2021-04-08 | 2021-04-01 | 16.638 | 11,965 | -3,989 | 0.00% | 199,077 |
| 2021-03-23 | 2021-03-19 | 17.340 | 15,954 | +2,849 | 0.00% | 276,647 |
| 2021-03-22 | 2021-03-18 | 17.867 | 13,105 | -1,709 | 0.00% | 234,145 |
| 2021-03-18 | 2021-03-16 | 18.534 | 14,814 | -1,140 | 0.00% | 274,559 |
| 2021-03-17 | 2021-03-15 | 17.060 | 15,954 | +2,849 | 0.00% | 272,167 |
| 2021-03-15 | 2021-03-11 | 16.779 | 13,105 | +1,140 | 0.00% | 219,885 |
| 2021-03-09 | 2021-03-05 | 21.763 | 11,965 | +1,709 | 0.00% | 260,396 |
| 2021-02-26 | 2021-02-24 | 23.378 | 10,256 | +3,419 | 0.00% | 239,763 |
| 2021-02-23 | 2021-02-19 | 24.993 | 6,837 | -1,140 | 0.00% | 170,874 |
| 2021-02-16 | 2021-02-09 | 19.657 | 7,977 | -5,697 | 0.00% | 156,804 |
| 2021-02-10 | 2021-02-08 | 19.692 | 13,674 | +5,697 | 0.00% | 269,270 |
| 2021-02-03 | 2021-02-01 | 17.867 | 7,977 | -570 | 0.00% | 142,524 |
| 2021-02-02 | 2021-01-29 | 17.130 | 8,547 | +1,140 | 0.00% | 146,408 |
| 2021-02-01 | 2021-01-28 | 18.218 | 7,407 | +1,709 | 0.00% | 134,940 |
| 2021-01-28 | 2021-01-26 | 18.148 | 5,698 | -1,709 | 0.00% | 103,405 |
| 2021-01-27 | 2021-01-25 | 17.551 | 7,407 | -3,988 | 0.00% | 130,000 |
| 2021-01-26 | 2021-01-22 | 16.287 | 11,395 | -570 | 0.00% | 185,593 |
| 2021-01-25 | 2021-01-21 | 16.849 | 11,965 | +2,849 | 0.00% | 201,597 |
| 2021-01-22 | 2021-01-20 | 17.130 | 9,116 | -7,407 | 0.00% | 156,154 |
| 2021-01-21 | 2021-01-19 | 16.498 | 16,523 | -1,710 | 0.00% | 272,594 |
| 2021-01-20 | 2021-01-18 | 16.814 | 18,233 | +6,268 | 0.01% | 306,566 |
| 2021-01-19 | 2021-01-15 | 16.147 | 11,965 | +2,849 | 0.00% | 193,197 |
| 2021-01-18 | 2021-01-14 | 14.637 | 9,116 | -1,710 | 0.00% | 133,435 |
| 2021-01-15 | 2021-01-13 | 14.216 | 10,826 | -1,709 | 0.00% | 153,905 |
| 2021-01-14 | 2021-01-12 | 14.111 | 12,535 | -3,988 | 0.00% | 176,881 |
| 2021-01-13 | 2021-01-11 | 13.971 | 16,523 | +5,697 | 0.00% | 230,835 |
| 2021-01-12 | 2021-01-08 | 13.655 | 10,826 | -1,709 | 0.00% | 147,825 |
| 2021-01-08 | 2021-01-06 | 13.058 | 12,535 | -9,686 | 0.00% | 163,681 |
| 2021-01-07 | 2021-01-05 | 13.339 | 22,221 | +8,547 | 0.01% | 296,399 |
| 2021-01-05 | 2020-12-31 | 12.566 | 13,674 | -1,140 | 0.00% | 171,834 |
| 2021-01-04 | 2020-12-29 | 12.637 | 14,814 | +7,407 | 0.00% | 187,200 |
| 2020-12-30 | 2020-12-28 | 12.812 | 7,407 | -2,849 | 0.00% | 94,900 |
| 2020-12-29 | 2020-12-24 | 12.145 | 10,256 | -2,279 | 0.00% | 124,562 |
| 2020-12-28 | 2020-12-22 | 10.706 | 12,535 | +5,128 | 0.00% | 134,201 |
| 2020-12-23 | 2020-12-21 | 10.355 | 7,407 | -4,558 | 0.00% | 76,700 |
| 2020-12-18 | 2020-12-16 | 10.180 | 11,965 | +2,849 | 0.00% | 121,798 |
| 2020-12-15 | 2020-12-11 | 9.407 | 9,116 | +2,849 | 0.00% | 85,757 |
| 2020-12-11 | 2020-12-09 | 9.407 | 6,267 | +4,558 | 0.00% | 58,956 |
| 2020-12-03 | 2020-12-01 | 8.600 | 1,709 | -3,419 | 0.00% | 14,697 |
| 2020-12-01 | 2020-11-27 | 8.530 | 5,128 | -2,279 | 0.00% | 43,741 |
| 2020-11-30 | 2020-11-26 | 8.775 | 7,407 | +2,849 | 0.00% | 65,000 |
| 2020-11-10 | 2020-11-06 | 7.722 | 4,558 | -2,849 | 0.00% | 35,199 |
| 2020-11-03 | 2020-10-30 | 7.301 | 7,407 | +2,849 | 0.00% | 54,080 |
| 2020-10-29 | 2020-10-27 | 7.196 | 4,558 | -2,279 | 0.00% | 32,799 |
| 2020-10-28 | 2020-10-23 | 8.038 | 6,837 | +6,837 | 0.00% | 54,958 |
| 2020-10-27 | 2020-10-22 | 8.073 | 0 | -2,849 | ||
| 2020-10-23 | 2020-10-21 | 7.687 | 2,849 | +2,849 | 0.00% | 21,901 |
| 2020-10-22 | 2020-10-20 | 7.828 | 0 | -5,128 | ||
| 2020-10-20 | 2020-10-16 | 7.512 | 5,128 | +5,128 | 0.00% | 38,521 |
| 2020-10-12 | 2020-10-08 | 6.950 | 0 | -1,140 | ||
| 2020-10-06 | 2020-09-30 | 6.318 | 1,140 | +1,140 | 0.00% | 7,203 |
| 2020-09-21 | 2020-09-17 | 5.546 | 0 | -2,849 | ||
| 2020-09-18 | 2020-09-16 | 5.581 | 2,849 | +2,849 | 0.00% | 15,901 |
| 2020-02-26 | 2020-02-24 | 5.622 | 0 | -5,443 | ||
| 2020-02-21 | 2020-02-19 | 5.438 | 5,443 | +5,443 | 0.00% | 29,601 |
| 2018-03-19 | 2018-03-15 | 6.923 | 0 | -1,011 | ||
| 2018-03-14 | 2018-03-12 | 6.883 | 1,011 | -506 | 0.00% | 6,959 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,517 | -93,528 | 0.00% | 10,082 |
| 2018-02-21 | 2018-02-15 | 6.607 | 95,045 | +90,495 | 0.03% | 627,918 |
| 2018-02-20 | 2018-02-13 | 5.420 | 4,550 | 0.00% | 24,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy