History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,428 | +0 | 0.00% | 227 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,428 | +0 | 0.00% | 227 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,428 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,428 | +0 | 0.00% | 241 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,428 | +0 | 0.00% | 237 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,428 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,428 | -500 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,928 | +1,500 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.170 | 428 | -500 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.180 | 928 | -750 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,678 | +1,000 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.190 | 678 | +500 | 0.00% | 129 |
| 2025-08-25 | 2025-08-21 | 0.169 | 178 | -250 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.171 | 428 | -1,000 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,428 | +1,250 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 0.162 | 178 | -1,500 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,678 | +1,000 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.167 | 678 | -500 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.172 | 1,178 | +750 | 0.00% | 203 |
| 2025-07-14 | 2025-07-10 | 0.208 | 428 | -1,000 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,428 | +1,000 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.111 | 428 | -1,500 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,928 | +1,000 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.112 | 928 | -1,000 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,928 | -2,000 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,928 | +3,250 | 0.00% | 436 |
| 2025-06-11 | 2025-06-09 | 0.114 | 678 | -1,000 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,678 | +1,500 | 0.00% | 193 |
| 2025-06-02 | 2025-05-29 | 0.112 | 178 | -1,000 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,178 | +1,000 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.122 | 178 | -1,000 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,178 | -1,250 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,428 | +1,000 | 0.00% | 296 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,428 | -500 | 0.00% | 171 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,928 | +1,250 | 0.00% | 233 |
| 2025-04-29 | 2025-04-25 | 0.125 | 678 | -1,750 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.124 | 2,428 | +1,000 | 0.00% | 301 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,428 | +1,250 | 0.00% | 184 |
| 2025-04-10 | 2025-04-08 | 0.132 | 178 | -1,500 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.149 | 1,678 | -2,250 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.149 | 3,928 | +1,000 | 0.00% | 585 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,928 | +1,250 | 0.00% | 439 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,678 | -1,500 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,178 | +1,500 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,678 | +750 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.156 | 928 | +500 | 0.00% | 145 |
| 2025-02-27 | 2025-02-25 | 0.158 | 428 | -500 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.160 | 928 | +750 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.164 | 178 | -2,500 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.165 | 2,678 | +1,500 | 0.00% | 442 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,178 | +250 | 0.00% | 194 |
| 2025-02-14 | 2025-02-12 | 0.164 | 928 | -2,500 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,428 | +1,500 | 0.00% | 559 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,928 | +1,750 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.170 | 178 | -3,750 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.170 | 3,928 | +1,000 | 0.00% | 668 |
| 2025-01-23 | 2025-01-21 | 0.172 | 2,928 | +1,000 | 0.00% | 504 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,928 | +750 | 0.00% | 332 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,178 | -500 | 0.00% | 183 |
| 2025-01-14 | 2025-01-10 | 0.158 | 1,678 | +250 | 0.00% | 265 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,428 | -2,250 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 0.167 | 3,678 | +500 | 0.00% | 614 |
| 2024-12-18 | 2024-12-16 | 0.179 | 3,178 | +1,500 | 0.00% | 569 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,678 | +250 | 0.00% | 302 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,428 | -250 | 0.00% | 268 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,678 | +1,000 | 0.00% | 326 |
| 2024-10-15 | 2024-10-10 | 0.237 | 678 | +250 | 0.00% | 161 |
| 2024-10-14 | 2024-10-09 | 0.238 | 428 | -1,000 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,428 | +1,000 | 0.00% | 378 |
| 2024-10-09 | 2024-10-07 | 0.305 | 428 | -1,250 | 0.00% | 131 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,678 | +250 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,428 | +250 | 0.00% | 264 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,178 | -250 | 0.00% | 155 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,428 | +1,000 | 0.00% | 186 |
| 2024-09-17 | 2024-09-13 | 0.114 | 428 | -500 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.109 | 928 | -2,000 | 0.00% | 101 |
| 2024-08-23 | 2024-08-21 | 0.104 | 2,928 | +1,250 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 0.168 | 1,678 | +1,000 | 0.00% | 282 |
| 2024-06-26 | 2024-06-24 | 0.176 | 678 | +500 | 0.00% | 119 |
| 2024-06-11 | 2024-06-06 | 0.181 | 178 | -1,750 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,928 | +1,000 | 0.00% | 366 |
| 2024-05-31 | 2024-05-29 | 0.193 | 928 | +250 | 0.00% | 179 |
| 2024-05-22 | 2024-05-20 | 0.205 | 678 | -250 | 0.00% | 139 |
| 2024-05-21 | 2024-05-17 | 0.204 | 928 | +750 | 0.00% | 189 |
| 2024-05-17 | 2024-05-14 | 0.186 | 178 | -1,250 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,428 | +1,000 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.171 | 428 | -250 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.150 | 678 | +500 | 0.00% | 102 |
| 2024-04-22 | 2024-04-18 | 0.157 | 178 | -1,750 | 0.00% | 28 |
| 2024-03-27 | 2024-03-25 | 0.174 | 1,928 | +1,000 | 0.00% | 335 |
| 2024-03-26 | 2024-03-22 | 0.174 | 928 | -500 | 0.00% | 161 |
| 2024-03-18 | 2024-03-14 | 0.177 | 1,428 | +1,250 | 0.00% | 253 |
| 2024-03-06 | 2024-03-04 | 0.185 | 178 | -750 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 0.193 | 928 | +750 | 0.00% | 179 |
| 2024-02-23 | 2024-02-21 | 0.196 | 178 | -750 | 0.00% | 35 |
| 2024-02-14 | 2024-02-07 | 0.174 | 928 | -500 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,428 | +750 | 0.00% | 226 |
| 2024-02-07 | 2024-02-05 | 0.179 | 678 | -1,000 | 0.00% | 121 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,678 | +1,500 | 0.00% | 554 |
| 2024-01-08 | 2024-01-04 | 0.315 | 178 | -750 | 0.00% | 56 |
| 2024-01-05 | 2024-01-03 | 0.305 | 928 | -500 | 0.00% | 283 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,428 | -500 | 0.00% | 428 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,928 | +1,000 | 0.00% | 569 |
| 2023-12-27 | 2023-12-21 | 0.315 | 928 | -500 | 0.00% | 292 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,428 | -250 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.345 | 1,678 | +1,500 | 0.00% | 579 |
| 2023-12-13 | 2023-12-11 | 0.365 | 178 | -1,000 | 0.00% | 65 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,178 | +1,000 | 0.00% | 401 |
| 2023-11-20 | 2023-11-16 | 0.405 | 178 | -2,000 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,178 | +1,000 | 0.00% | 882 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,178 | +500 | 0.00% | 471 |
| 2023-11-14 | 2023-11-10 | 0.415 | 678 | -1,000 | 0.00% | 281 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,678 | +750 | 0.00% | 713 |
| 2023-11-02 | 2023-10-31 | 0.425 | 928 | -1,000 | 0.00% | 394 |
| 2023-10-13 | 2023-10-11 | 0.445 | 1,928 | +1,000 | 0.00% | 858 |
| 2023-10-05 | 2023-10-03 | 0.440 | 928 | -750 | 0.00% | 408 |
| 2023-09-28 | 2023-09-26 | 0.425 | 1,678 | +1,000 | 0.00% | 713 |
| 2023-09-25 | 2023-09-21 | 0.420 | 678 | -1,000 | 0.00% | 285 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,678 | -250 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,928 | +1,750 | 0.00% | 1,022 |
| 2023-09-19 | 2023-09-15 | 0.780 | 178 | -500 | 0.00% | 139 |
| 2023-09-15 | 2023-09-13 | 0.820 | 678 | +250 | 0.00% | 556 |
| 2023-09-13 | 2023-09-11 | 0.880 | 428 | +250 | 0.00% | 377 |
| 2023-09-07 | 2023-09-05 | 0.850 | 178 | -500 | 0.00% | 151 |
| 2023-09-06 | 2023-09-04 | 0.850 | 678 | -250 | 0.00% | 576 |
| 2023-08-31 | 2023-08-29 | 0.840 | 928 | +750 | 0.00% | 780 |
| 2023-08-29 | 2023-08-25 | 0.840 | 178 | -500 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 0.860 | 678 | -1,000 | 0.00% | 583 |
| 2023-08-22 | 2023-08-18 | 0.900 | 1,678 | +1,000 | 0.00% | 1,510 |
| 2023-08-21 | 2023-08-17 | 0.890 | 678 | -500 | 0.00% | 603 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,178 | -250 | 0.00% | 1,048 |
| 2023-08-16 | 2023-08-14 | 0.870 | 1,428 | +1,000 | 0.00% | 1,242 |
| 2023-08-11 | 2023-08-09 | 0.910 | 428 | +250 | 0.00% | 389 |
| 2023-07-14 | 2023-07-12 | 0.900 | 178 | +175 | 0.00% | 160 |
| 2023-07-13 | 2023-07-11 | 0.900 | 3 | -1,000 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.920 | 1,003 | -250 | 0.00% | 923 |
| 2023-07-07 | 2023-07-05 | 0.930 | 1,253 | -2,000 | 0.00% | 1,165 |
| 2023-07-06 | 2023-07-04 | 0.950 | 3,253 | +2,000 | 0.00% | 3,090 |
| 2023-07-05 | 2023-07-03 | 0.960 | 1,253 | -500 | 0.00% | 1,203 |
| 2023-07-04 | 2023-06-30 | 0.990 | 1,753 | +750 | 0.00% | 1,735 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,003 | +1 | 0.00% | 1,033 |
| 2023-06-27 | 2023-06-23 | 1.020 | 1,002 | +1,000 | 0.00% | 1,022 |
| 2023-06-16 | 2023-06-14 | 1.100 | 2 | -1,000 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 1.100 | 1,002 | +1,000 | 0.00% | 1,102 |
| 2023-06-08 | 2023-06-06 | 1.100 | 2 | -500 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 1.110 | 502 | -2,000 | 0.00% | 557 |
| 2023-06-06 | 2023-06-02 | 1.090 | 2,502 | +2,500 | 0.00% | 2,727 |
| 2023-06-01 | 2023-05-30 | 2.265 | 2 | +1 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 2.280 | 1 | -334 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 2.280 | 335 | +334 | 0.00% | 764 |
| 2023-05-25 | 2023-05-23 | 2.250 | 1 | -667 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 2.400 | 668 | +333 | 0.00% | 1,603 |
| 2023-05-12 | 2023-05-10 | 2.242 | 335 | +1 | 0.00% | 751 |
| 2023-05-05 | 2023-05-03 | 2.121 | 334 | +333 | 0.00% | 709 |
| 2023-05-04 | 2023-05-02 | 2.151 | 1 | -665 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 2.151 | 666 | -665 | 0.00% | 1,433 |
| 2023-05-02 | 2023-04-27 | 2.151 | 1,331 | +665 | 0.00% | 2,864 |
| 2023-04-28 | 2023-04-26 | 2.182 | 666 | -332 | 0.00% | 1,453 |
| 2023-04-27 | 2023-04-25 | 2.227 | 998 | +997 | 0.00% | 2,222 |
| 2023-04-21 | 2023-04-19 | 2.317 | 1 | -1,330 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 2.347 | 1,331 | +997 | 0.00% | 3,124 |
| 2023-04-18 | 2023-04-14 | 2.347 | 334 | +333 | 0.00% | 784 |
| 2023-04-14 | 2023-04-12 | 2.317 | 1 | -665 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 2.437 | 666 | +665 | 0.00% | 1,623 |
| 2023-04-04 | 2023-03-31 | 2.467 | 1 | -665 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 2.437 | 666 | -332 | 0.00% | 1,623 |
| 2023-03-21 | 2023-03-17 | 2.332 | 998 | +997 | 0.00% | 2,327 |
| 2023-03-15 | 2023-03-13 | 2.437 | 1 | -665 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 2.573 | 666 | +665 | 0.00% | 1,713 |
| 2023-03-07 | 2023-03-03 | 2.633 | 1 | -333 | 0.00% | 3 |
| 2023-03-02 | 2023-02-28 | 2.543 | 334 | -332 | 0.00% | 849 |
| 2023-03-01 | 2023-02-27 | 2.588 | 666 | +665 | 0.00% | 1,723 |
| 2023-02-16 | 2023-02-14 | 2.828 | 1 | -997 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 2.889 | 998 | +664 | 0.00% | 2,883 |
| 2023-02-10 | 2023-02-08 | 2.813 | 334 | -664 | 0.00% | 940 |
| 2023-02-08 | 2023-02-06 | 2.843 | 998 | +664 | 0.00% | 2,838 |
| 2023-02-07 | 2023-02-03 | 2.904 | 334 | -664 | 0.00% | 970 |
| 2023-02-06 | 2023-02-02 | 2.828 | 998 | +664 | 0.00% | 2,823 |
| 2023-01-27 | 2023-01-20 | 2.859 | 334 | -664 | 0.00% | 955 |
| 2023-01-16 | 2023-01-12 | 2.904 | 998 | +997 | 0.00% | 2,898 |
| 2023-01-11 | 2023-01-09 | 3.009 | 1 | -333 | 0.00% | 3 |
| 2023-01-10 | 2023-01-06 | 3.039 | 334 | -332 | 0.00% | 1,015 |
| 2023-01-06 | 2023-01-04 | 2.919 | 666 | +665 | 0.00% | 1,944 |
| 2022-12-28 | 2022-12-22 | 2.949 | 1 | -665 | 0.00% | 3 |
| 2022-12-20 | 2022-12-16 | 3.009 | 666 | +665 | 0.00% | 2,004 |
| 2022-12-16 | 2022-12-14 | 3.009 | 1 | -665 | 0.00% | 3 |
| 2022-12-15 | 2022-12-13 | 3.024 | 666 | +665 | 0.00% | 2,014 |
| 2022-12-12 | 2022-12-08 | 2.663 | 1 | -665 | 0.00% | 3 |
| 2022-12-08 | 2022-12-06 | 2.648 | 666 | +665 | 0.00% | 1,763 |
| 2022-12-01 | 2022-11-29 | 2.407 | 1 | -333 | 0.00% | 2 |
| 2022-11-30 | 2022-11-28 | 2.287 | 334 | +333 | 0.00% | 764 |
| 2022-11-18 | 2022-11-16 | 2.482 | 1 | -665 | 0.00% | 2 |
| 2022-11-17 | 2022-11-15 | 2.588 | 666 | -332 | 0.00% | 1,723 |
| 2022-11-16 | 2022-11-14 | 2.452 | 998 | +664 | 0.00% | 2,447 |
| 2022-11-10 | 2022-11-08 | 2.422 | 334 | -332 | 0.00% | 809 |
| 2022-11-08 | 2022-11-04 | 2.437 | 666 | +665 | 0.00% | 1,623 |
| 2022-11-04 | 2022-11-02 | 2.482 | 1 | -997 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 2.437 | 998 | +664 | 0.00% | 2,432 |
| 2022-10-31 | 2022-10-27 | 2.482 | 334 | +333 | 0.00% | 829 |
| 2022-10-27 | 2022-10-25 | 2.347 | 1 | -333 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 2.347 | 334 | +333 | 0.00% | 784 |
| 2022-10-19 | 2022-10-17 | 2.407 | 1 | -333 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 2.452 | 334 | -332 | 0.00% | 819 |
| 2022-10-17 | 2022-10-13 | 2.377 | 666 | +665 | 0.00% | 1,583 |
| 2022-10-14 | 2022-10-12 | 2.452 | 1 | -997 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 2.588 | 998 | +997 | 0.00% | 2,583 |
| 2022-10-12 | 2022-10-10 | 2.573 | 1 | -665 | 0.00% | 3 |
| 2022-10-06 | 2022-10-03 | 2.753 | 666 | +665 | 0.00% | 1,834 |
| 2022-09-28 | 2022-09-26 | 2.874 | 1 | -333 | 0.00% | 3 |
| 2022-09-26 | 2022-09-22 | 2.994 | 334 | -332 | 0.00% | 1,000 |
| 2022-09-22 | 2022-09-20 | 3.129 | 666 | +665 | 0.00% | 2,084 |
| 2022-09-21 | 2022-09-19 | 3.039 | 1 | -665 | 0.00% | 3 |
| 2022-09-16 | 2022-09-14 | 3.144 | 666 | +666 | 0.00% | 2,094 |
| 2022-09-15 | 2022-09-13 | 3.212 | 0 | -665 | ||
| 2022-09-14 | 2022-09-09 | 3.212 | 665 | +665 | 0.00% | 2,136 |
| 2022-09-08 | 2022-09-06 | 3.106 | 0 | -330 | ||
| 2022-09-07 | 2022-09-05 | 2.955 | 330 | +330 | 0.00% | 975 |
| 2022-09-06 | 2022-09-02 | 3.061 | 0 | -330 | ||
| 2022-08-29 | 2022-08-25 | 3.167 | 330 | -660 | 0.00% | 1,045 |
| 2022-08-24 | 2022-08-22 | 3.243 | 990 | +660 | 0.00% | 3,210 |
| 2022-08-19 | 2022-08-17 | 3.136 | 330 | -660 | 0.00% | 1,035 |
| 2022-08-18 | 2022-08-16 | 3.349 | 990 | +330 | 0.00% | 3,315 |
| 2022-08-15 | 2022-08-11 | 3.379 | 660 | +660 | 0.00% | 2,230 |
| 2022-08-04 | 2022-08-02 | 3.409 | 0 | -660 | ||
| 2022-08-03 | 2022-08-01 | 3.485 | 660 | +660 | 0.00% | 2,300 |
| 2022-08-02 | 2022-07-29 | 3.455 | 0 | -330 | ||
| 2022-08-01 | 2022-07-28 | 3.515 | 330 | +330 | 0.00% | 1,160 |
| 2022-07-28 | 2022-07-26 | 3.530 | 0 | -330 | ||
| 2022-07-27 | 2022-07-25 | 3.530 | 330 | +330 | 0.00% | 1,165 |
| 2022-07-26 | 2022-07-22 | 3.530 | 0 | -1,320 | ||
| 2022-07-22 | 2022-07-20 | 3.546 | 1,320 | +660 | 0.00% | 4,680 |
| 2022-07-19 | 2022-07-15 | 3.515 | 660 | +660 | 0.00% | 2,320 |
| 2022-07-12 | 2022-07-08 | 3.697 | 0 | -660 | ||
| 2022-07-11 | 2022-07-07 | 3.591 | 660 | +660 | 0.00% | 2,370 |
| 2022-06-28 | 2022-06-24 | 3.803 | 0 | -660 | ||
| 2022-06-24 | 2022-06-22 | 3.788 | 660 | +660 | 0.00% | 2,500 |
| 2022-06-17 | 2022-06-15 | 3.940 | 0 | -660 | ||
| 2022-06-14 | 2022-06-10 | 3.818 | 660 | +660 | 0.00% | 2,520 |
| 2022-05-24 | 2022-05-20 | 9.121 | 0 | -436 | ||
| 2022-05-23 | 2022-05-19 | 9.121 | 436 | +436 | 0.00% | 3,977 |
| 2022-05-17 | 2022-05-13 | 9.404 | 0 | -436 | ||
| 2022-05-16 | 2022-05-12 | 9.243 | 436 | +436 | 0.00% | 4,030 |
| 2022-05-04 | 2022-04-29 | 7.833 | 0 | -433 | ||
| 2022-04-28 | 2022-04-26 | 7.625 | 433 | +433 | 0.00% | 3,302 |
| 2022-04-26 | 2022-04-22 | 7.764 | 0 | -433 | ||
| 2022-04-21 | 2022-04-19 | 7.856 | 433 | +433 | 0.00% | 3,402 |
| 2022-03-21 | 2022-03-17 | 7.463 | 0 | -866 | ||
| 2022-03-14 | 2022-03-10 | 7.255 | 866 | +433 | 0.00% | 6,283 |
| 2022-03-08 | 2022-03-04 | 7.440 | 433 | +433 | 0.00% | 3,222 |
| 2022-02-14 | 2022-02-10 | 8.203 | 0 | -433 | ||
| 2022-02-11 | 2022-02-09 | 8.249 | 433 | +433 | 0.00% | 3,572 |
| 2022-02-09 | 2022-02-07 | 8.226 | 0 | -433 | ||
| 2022-02-07 | 2022-01-31 | 8.087 | 433 | +433 | 0.00% | 3,502 |
| 2022-01-27 | 2022-01-25 | 8.087 | 0 | -433 | ||
| 2022-01-26 | 2022-01-24 | 8.341 | 433 | +433 | 0.00% | 3,612 |
| 2022-01-18 | 2022-01-14 | 8.549 | 0 | -433 | ||
| 2022-01-17 | 2022-01-13 | 8.526 | 433 | +433 | 0.00% | 3,692 |
| 2022-01-14 | 2022-01-12 | 8.503 | 0 | -433 | ||
| 2022-01-12 | 2022-01-10 | 8.480 | 433 | +433 | 0.00% | 3,672 |
| 2022-01-11 | 2022-01-07 | 8.503 | 0 | -433 | ||
| 2022-01-10 | 2022-01-06 | 8.549 | 433 | +433 | 0.00% | 3,702 |
| 2022-01-04 | 2021-12-31 | 8.318 | 0 | -433 | ||
| 2022-01-03 | 2021-12-29 | 8.157 | 433 | +433 | 0.00% | 3,532 |
| 2021-12-29 | 2021-12-24 | 8.064 | 0 | -433 | ||
| 2021-12-28 | 2021-12-22 | 7.995 | 433 | +433 | 0.00% | 3,462 |
| 2021-12-17 | 2021-12-15 | 7.879 | 0 | -433 | ||
| 2021-12-13 | 2021-12-09 | 8.365 | 433 | +433 | 0.00% | 3,622 |
| 2021-11-26 | 2021-11-24 | 8.087 | 0 | -866 | ||
| 2021-11-25 | 2021-11-23 | 7.879 | 866 | +866 | 0.00% | 6,823 |
| 2021-11-04 | 2021-11-02 | 7.972 | 0 | -433 | ||
| 2021-10-28 | 2021-10-26 | 8.526 | 433 | +433 | 0.00% | 3,692 |
| 2021-08-18 | 2021-08-16 | 9.375 | 0 | -430 | ||
| 2021-08-17 | 2021-08-13 | 9.491 | 430 | +430 | 0.00% | 4,081 |
| 2021-04-21 | 2021-04-19 | 15.796 | 0 | -1,709 | ||
| 2021-04-13 | 2021-04-09 | 16.252 | 1,709 | +1,709 | 0.00% | 27,775 |
| 2021-04-01 | 2021-03-30 | 16.498 | 0 | -1,709 | ||
| 2021-03-25 | 2021-03-23 | 16.393 | 1,709 | +1,709 | 0.00% | 28,015 |
| 2021-03-17 | 2021-03-15 | 17.060 | 0 | -1,140 | ||
| 2021-03-16 | 2021-03-12 | 16.673 | 1,140 | +1,140 | 0.00% | 19,008 |
| 2021-03-15 | 2021-03-11 | 16.779 | 0 | -1,709 | ||
| 2021-03-10 | 2021-03-08 | 14.357 | 1,709 | +1,709 | 0.00% | 24,536 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy