History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 213,500 | +0 | 0.01% | 33,946 |
| 2025-10-13 | 2025-10-09 | 0.159 | 213,500 | +0 | 0.01% | 33,946 |
| 2025-10-10 | 2025-10-08 | 0.162 | 213,500 | +0 | 0.01% | 34,587 |
| 2025-10-09 | 2025-10-06 | 0.169 | 213,500 | +0 | 0.01% | 36,082 |
| 2025-10-08 | 2025-10-03 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2025-10-06 | 2025-10-02 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-10-03 | 2025-09-30 | 0.161 | 213,500 | +0 | 0.01% | 34,374 |
| 2025-10-02 | 2025-09-29 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2025-09-30 | 2025-09-26 | 0.156 | 213,500 | +0 | 0.01% | 33,306 |
| 2025-09-29 | 2025-09-25 | 0.159 | 213,500 | +0 | 0.01% | 33,946 |
| 2025-09-26 | 2025-09-24 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2025-09-25 | 2025-09-23 | 0.162 | 213,500 | +0 | 0.01% | 34,587 |
| 2025-09-24 | 2025-09-22 | 0.160 | 213,500 | +0 | 0.01% | 34,160 |
| 2025-09-23 | 2025-09-19 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2025-09-22 | 2025-09-18 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-09-19 | 2025-09-17 | 0.165 | 213,500 | +0 | 0.01% | 35,228 |
| 2025-09-18 | 2025-09-16 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2025-09-17 | 2025-09-15 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-09-16 | 2025-09-12 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2025-09-15 | 2025-09-11 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-09-12 | 2025-09-10 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-09-11 | 2025-09-09 | 0.169 | 213,500 | +0 | 0.01% | 36,082 |
| 2025-09-10 | 2025-09-08 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-09-09 | 2025-09-05 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2025-09-08 | 2025-09-04 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2025-09-05 | 2025-09-03 | 0.176 | 213,500 | +0 | 0.01% | 37,576 |
| 2025-09-04 | 2025-09-02 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2025-09-03 | 2025-09-01 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2025-09-02 | 2025-08-29 | 0.181 | 213,500 | +0 | 0.01% | 38,644 |
| 2025-09-01 | 2025-08-28 | 0.186 | 213,500 | +0 | 0.01% | 39,711 |
| 2025-08-29 | 2025-08-27 | 0.181 | 213,500 | +0 | 0.01% | 38,644 |
| 2025-08-28 | 2025-08-26 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2025-08-27 | 2025-08-25 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2025-08-26 | 2025-08-22 | 0.169 | 213,500 | +0 | 0.01% | 36,082 |
| 2025-08-25 | 2025-08-21 | 0.169 | 213,500 | +0 | 0.01% | 36,082 |
| 2025-08-22 | 2025-08-20 | 0.169 | 213,500 | +0 | 0.01% | 36,082 |
| 2025-08-21 | 2025-08-19 | 0.171 | 213,500 | +0 | 0.01% | 36,508 |
| 2025-08-20 | 2025-08-18 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2025-08-19 | 2025-08-15 | 0.173 | 213,500 | +0 | 0.01% | 36,936 |
| 2025-08-18 | 2025-08-14 | 0.171 | 213,500 | +0 | 0.01% | 36,508 |
| 2025-08-15 | 2025-08-13 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2025-08-14 | 2025-08-12 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-08-13 | 2025-08-11 | 0.173 | 213,500 | +0 | 0.01% | 36,936 |
| 2025-08-12 | 2025-08-08 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2025-08-11 | 2025-08-07 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2025-08-08 | 2025-08-06 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2025-08-07 | 2025-08-05 | 0.182 | 213,500 | +0 | 0.01% | 38,857 |
| 2025-08-06 | 2025-08-04 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2025-08-05 | 2025-08-01 | 0.186 | 213,500 | +0 | 0.01% | 39,711 |
| 2025-08-04 | 2025-07-31 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2025-08-01 | 2025-07-30 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2025-07-31 | 2025-07-29 | 0.162 | 213,500 | +0 | 0.01% | 34,587 |
| 2025-07-30 | 2025-07-28 | 0.152 | 213,500 | +0 | 0.01% | 32,452 |
| 2025-07-29 | 2025-07-25 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2025-07-28 | 2025-07-24 | 0.156 | 213,500 | +0 | 0.01% | 33,306 |
| 2025-07-25 | 2025-07-23 | 0.160 | 213,500 | +0 | 0.01% | 34,160 |
| 2025-07-24 | 2025-07-22 | 0.155 | 213,500 | +0 | 0.01% | 33,092 |
| 2025-07-23 | 2025-07-21 | 0.151 | 213,500 | +0 | 0.01% | 32,238 |
| 2025-07-22 | 2025-07-18 | 0.159 | 213,500 | +0 | 0.01% | 33,946 |
| 2025-07-21 | 2025-07-17 | 0.163 | 213,500 | +0 | 0.01% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.163 | 213,500 | +0 | 0.01% | 34,800 |
| 2025-07-17 | 2025-07-15 | 0.162 | 213,500 | +0 | 0.01% | 34,587 |
| 2025-07-16 | 2025-07-14 | 0.167 | 213,500 | +0 | 0.01% | 35,654 |
| 2025-07-15 | 2025-07-11 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2025-07-14 | 2025-07-10 | 0.208 | 213,500 | +0 | 0.01% | 44,408 |
| 2025-07-11 | 2025-07-09 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-07-10 | 2025-07-08 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-07-09 | 2025-07-07 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-07-08 | 2025-07-04 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-07-07 | 2025-07-03 | 0.111 | 213,500 | +0 | 0.01% | 23,698 |
| 2025-07-04 | 2025-07-02 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-07-03 | 2025-06-30 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-07-02 | 2025-06-27 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-30 | 2025-06-26 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-27 | 2025-06-25 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-06-26 | 2025-06-24 | 0.111 | 213,500 | +0 | 0.01% | 23,698 |
| 2025-06-25 | 2025-06-23 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-24 | 2025-06-20 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-06-23 | 2025-06-19 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-20 | 2025-06-18 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-06-19 | 2025-06-17 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-06-18 | 2025-06-16 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2025-06-17 | 2025-06-13 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-06-16 | 2025-06-12 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2025-06-13 | 2025-06-11 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-12 | 2025-06-10 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-11 | 2025-06-09 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2025-06-10 | 2025-06-06 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2025-06-09 | 2025-06-05 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2025-06-06 | 2025-06-04 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-06-05 | 2025-06-03 | 0.113 | 213,500 | +0 | 0.01% | 24,126 |
| 2025-06-04 | 2025-06-02 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2025-06-03 | 2025-05-30 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2025-06-02 | 2025-05-29 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-05-30 | 2025-05-28 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2025-05-29 | 2025-05-27 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2025-05-28 | 2025-05-26 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2025-05-27 | 2025-05-23 | 0.117 | 213,500 | +0 | 0.01% | 24,980 |
| 2025-05-26 | 2025-05-22 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2025-05-23 | 2025-05-21 | 0.116 | 213,500 | +0 | 0.01% | 24,766 |
| 2025-05-22 | 2025-05-20 | 0.117 | 213,500 | +0 | 0.01% | 24,980 |
| 2025-05-21 | 2025-05-19 | 0.118 | 213,500 | +0 | 0.01% | 25,193 |
| 2025-05-20 | 2025-05-16 | 0.118 | 213,500 | +0 | 0.01% | 25,193 |
| 2025-05-19 | 2025-05-15 | 0.119 | 213,500 | +0 | 0.01% | 25,406 |
| 2025-05-16 | 2025-05-14 | 0.122 | 213,500 | +0 | 0.01% | 26,047 |
| 2025-05-15 | 2025-05-13 | 0.117 | 213,500 | +0 | 0.01% | 24,980 |
| 2025-05-14 | 2025-05-12 | 0.122 | 213,500 | +0 | 0.01% | 26,047 |
| 2025-05-13 | 2025-05-09 | 0.119 | 213,500 | +0 | 0.01% | 25,406 |
| 2025-05-12 | 2025-05-08 | 0.119 | 213,500 | +0 | 0.01% | 25,406 |
| 2025-05-09 | 2025-05-07 | 0.122 | 213,500 | +0 | 0.01% | 26,047 |
| 2025-05-08 | 2025-05-06 | 0.120 | 213,500 | +0 | 0.01% | 25,620 |
| 2025-05-07 | 2025-05-02 | 0.123 | 213,500 | +0 | 0.01% | 26,260 |
| 2025-05-06 | 2025-04-30 | 0.121 | 213,500 | +0 | 0.01% | 25,834 |
| 2025-05-02 | 2025-04-29 | 0.123 | 213,500 | +0 | 0.01% | 26,260 |
| 2025-04-30 | 2025-04-28 | 0.124 | 213,500 | +0 | 0.01% | 26,474 |
| 2025-04-29 | 2025-04-25 | 0.125 | 213,500 | +0 | 0.01% | 26,688 |
| 2025-04-28 | 2025-04-24 | 0.124 | 213,500 | +0 | 0.01% | 26,474 |
| 2025-04-25 | 2025-04-23 | 0.127 | 213,500 | +0 | 0.01% | 27,114 |
| 2025-04-24 | 2025-04-22 | 0.126 | 213,500 | +0 | 0.01% | 26,901 |
| 2025-04-23 | 2025-04-17 | 0.126 | 213,500 | +0 | 0.01% | 26,901 |
| 2025-04-22 | 2025-04-16 | 0.129 | 213,500 | +0 | 0.01% | 27,542 |
| 2025-04-17 | 2025-04-15 | 0.130 | 213,500 | +0 | 0.01% | 27,755 |
| 2025-04-16 | 2025-04-14 | 0.129 | 213,500 | +0 | 0.01% | 27,542 |
| 2025-04-15 | 2025-04-11 | 0.122 | 213,500 | +0 | 0.01% | 26,047 |
| 2025-04-14 | 2025-04-10 | 0.130 | 213,500 | +0 | 0.01% | 27,755 |
| 2025-04-11 | 2025-04-09 | 0.130 | 213,500 | +0 | 0.01% | 27,755 |
| 2025-04-10 | 2025-04-08 | 0.132 | 213,500 | +0 | 0.01% | 28,182 |
| 2025-04-09 | 2025-04-07 | 0.136 | 213,500 | +0 | 0.01% | 29,036 |
| 2025-04-08 | 2025-04-03 | 0.142 | 213,500 | +0 | 0.01% | 30,317 |
| 2025-04-07 | 2025-04-02 | 0.148 | 213,500 | +0 | 0.01% | 31,598 |
| 2025-04-03 | 2025-04-01 | 0.148 | 213,500 | +0 | 0.01% | 31,598 |
| 2025-04-02 | 2025-03-31 | 0.147 | 213,500 | +0 | 0.01% | 31,384 |
| 2025-04-01 | 2025-03-28 | 0.148 | 213,500 | +0 | 0.01% | 31,598 |
| 2025-03-31 | 2025-03-27 | 0.149 | 213,500 | +0 | 0.01% | 31,812 |
| 2025-03-28 | 2025-03-26 | 0.149 | 213,500 | +0 | 0.01% | 31,812 |
| 2025-03-27 | 2025-03-25 | 0.149 | 213,500 | +0 | 0.01% | 31,812 |
| 2025-03-26 | 2025-03-24 | 0.152 | 213,500 | +0 | 0.01% | 32,452 |
| 2025-03-25 | 2025-03-21 | 0.149 | 213,500 | +0 | 0.01% | 31,812 |
| 2025-03-24 | 2025-03-20 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2025-03-21 | 2025-03-19 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2025-03-20 | 2025-03-18 | 0.152 | 213,500 | +0 | 0.01% | 32,452 |
| 2025-03-19 | 2025-03-17 | 0.154 | 213,500 | +0 | 0.01% | 32,879 |
| 2025-03-18 | 2025-03-14 | 0.154 | 213,500 | +0 | 0.01% | 32,879 |
| 2025-03-17 | 2025-03-13 | 0.151 | 213,500 | +0 | 0.01% | 32,238 |
| 2025-03-14 | 2025-03-12 | 0.154 | 213,500 | +0 | 0.01% | 32,879 |
| 2025-03-13 | 2025-03-11 | 0.154 | 213,500 | +0 | 0.01% | 32,879 |
| 2025-03-12 | 2025-03-10 | 0.152 | 213,500 | +0 | 0.01% | 32,452 |
| 2025-03-11 | 2025-03-07 | 0.155 | 213,500 | +0 | 0.01% | 33,092 |
| 2025-03-10 | 2025-03-06 | 0.156 | 213,500 | +0 | 0.01% | 33,306 |
| 2025-03-07 | 2025-03-05 | 0.157 | 213,500 | +0 | 0.01% | 33,520 |
| 2025-03-06 | 2025-03-04 | 0.155 | 213,500 | +0 | 0.01% | 33,092 |
| 2025-03-05 | 2025-03-03 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2025-03-04 | 2025-02-28 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2025-03-03 | 2025-02-27 | 0.156 | 213,500 | +0 | 0.01% | 33,306 |
| 2025-02-28 | 2025-02-26 | 0.157 | 213,500 | +0 | 0.01% | 33,520 |
| 2025-02-27 | 2025-02-25 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2025-02-26 | 2025-02-24 | 0.160 | 213,500 | +0 | 0.01% | 34,160 |
| 2025-02-25 | 2025-02-21 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2025-02-24 | 2025-02-20 | 0.165 | 213,500 | +0 | 0.01% | 35,228 |
| 2025-02-21 | 2025-02-19 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2025-02-20 | 2025-02-18 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-02-19 | 2025-02-17 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-02-18 | 2025-02-14 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-02-17 | 2025-02-13 | 0.165 | 213,500 | +0 | 0.01% | 35,228 |
| 2025-02-14 | 2025-02-12 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2025-02-13 | 2025-02-11 | 0.160 | 213,500 | +0 | 0.01% | 34,160 |
| 2025-02-12 | 2025-02-10 | 0.163 | 213,500 | +0 | 0.01% | 34,800 |
| 2025-02-11 | 2025-02-07 | 0.162 | 213,500 | +0 | 0.01% | 34,587 |
| 2025-02-10 | 2025-02-06 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2025-02-07 | 2025-02-05 | 0.161 | 213,500 | +0 | 0.01% | 34,374 |
| 2025-02-06 | 2025-02-04 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2025-02-05 | 2025-02-03 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-02-04 | 2025-01-28 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-02-03 | 2025-01-24 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-01-27 | 2025-01-23 | 0.167 | 213,500 | +0 | 0.01% | 35,654 |
| 2025-01-24 | 2025-01-22 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-01-23 | 2025-01-21 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2025-01-22 | 2025-01-20 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2025-01-21 | 2025-01-17 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-01-20 | 2025-01-16 | 0.161 | 213,500 | +0 | 0.01% | 34,374 |
| 2025-01-17 | 2025-01-15 | 0.159 | 213,500 | +0 | 0.01% | 33,946 |
| 2025-01-16 | 2025-01-14 | 0.160 | 213,500 | +0 | 0.01% | 34,160 |
| 2025-01-15 | 2025-01-13 | 0.155 | 213,500 | +0 | 0.01% | 33,092 |
| 2025-01-14 | 2025-01-10 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2025-01-13 | 2025-01-09 | 0.163 | 213,500 | +0 | 0.01% | 34,800 |
| 2025-01-10 | 2025-01-08 | 0.167 | 213,500 | +0 | 0.01% | 35,654 |
| 2025-01-09 | 2025-01-07 | 0.160 | 213,500 | +0 | 0.01% | 34,160 |
| 2025-01-08 | 2025-01-06 | 0.167 | 213,500 | +0 | 0.01% | 35,654 |
| 2025-01-07 | 2025-01-03 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2025-01-06 | 2025-01-02 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-01-03 | 2024-12-31 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2025-01-02 | 2024-12-27 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-12-30 | 2024-12-24 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-12-27 | 2024-12-20 | 0.171 | 213,500 | +0 | 0.01% | 36,508 |
| 2024-12-23 | 2024-12-19 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-12-20 | 2024-12-18 | 0.179 | 213,500 | +0 | 0.01% | 38,216 |
| 2024-12-19 | 2024-12-17 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-12-18 | 2024-12-16 | 0.179 | 213,500 | +0 | 0.01% | 38,216 |
| 2024-12-17 | 2024-12-13 | 0.183 | 213,500 | +0 | 0.01% | 39,070 |
| 2024-12-16 | 2024-12-12 | 0.189 | 213,500 | +0 | 0.01% | 40,352 |
| 2024-12-13 | 2024-12-11 | 0.189 | 213,500 | +0 | 0.01% | 40,352 |
| 2024-12-12 | 2024-12-10 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2024-12-11 | 2024-12-09 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2024-12-10 | 2024-12-06 | 0.179 | 213,500 | +0 | 0.01% | 38,216 |
| 2024-12-09 | 2024-12-05 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-12-06 | 2024-12-04 | 0.179 | 213,500 | +0 | 0.01% | 38,216 |
| 2024-12-05 | 2024-12-03 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-12-04 | 2024-12-02 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-12-03 | 2024-11-29 | 0.182 | 213,500 | +0 | 0.01% | 38,857 |
| 2024-12-02 | 2024-11-28 | 0.183 | 213,500 | +0 | 0.01% | 39,070 |
| 2024-11-29 | 2024-11-27 | 0.183 | 213,500 | +0 | 0.01% | 39,070 |
| 2024-11-28 | 2024-11-26 | 0.186 | 213,500 | +0 | 0.01% | 39,711 |
| 2024-11-27 | 2024-11-25 | 0.188 | 213,500 | +0 | 0.01% | 40,138 |
| 2024-11-26 | 2024-11-22 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2024-11-25 | 2024-11-21 | 0.189 | 213,500 | +0 | 0.01% | 40,352 |
| 2024-11-22 | 2024-11-20 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-11-21 | 2024-11-19 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-11-20 | 2024-11-18 | 0.188 | 213,500 | +0 | 0.01% | 40,138 |
| 2024-11-19 | 2024-11-15 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2024-11-18 | 2024-11-14 | 0.187 | 213,500 | +0 | 0.01% | 39,924 |
| 2024-11-15 | 2024-11-13 | 0.191 | 213,500 | +0 | 0.01% | 40,778 |
| 2024-11-14 | 2024-11-12 | 0.192 | 213,500 | +0 | 0.01% | 40,992 |
| 2024-11-13 | 2024-11-11 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-11-12 | 2024-11-08 | 0.204 | 213,500 | +0 | 0.01% | 43,554 |
| 2024-11-11 | 2024-11-07 | 0.206 | 213,500 | +0 | 0.01% | 43,981 |
| 2024-11-08 | 2024-11-06 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-11-07 | 2024-11-05 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-11-06 | 2024-11-04 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-11-05 | 2024-11-01 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-11-04 | 2024-10-31 | 0.194 | 213,500 | +0 | 0.01% | 41,419 |
| 2024-11-01 | 2024-10-30 | 0.194 | 213,500 | +0 | 0.01% | 41,419 |
| 2024-10-31 | 2024-10-29 | 0.194 | 213,500 | +0 | 0.01% | 41,419 |
| 2024-10-30 | 2024-10-28 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-10-29 | 2024-10-25 | 0.192 | 213,500 | +0 | 0.01% | 40,992 |
| 2024-10-28 | 2024-10-24 | 0.192 | 213,500 | +0 | 0.01% | 40,992 |
| 2024-10-25 | 2024-10-23 | 0.200 | 213,500 | +0 | 0.01% | 42,700 |
| 2024-10-24 | 2024-10-22 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-10-23 | 2024-10-21 | 0.196 | 213,500 | +0 | 0.01% | 41,846 |
| 2024-10-22 | 2024-10-18 | 0.194 | 213,500 | +0 | 0.01% | 41,419 |
| 2024-10-21 | 2024-10-17 | 0.197 | 213,500 | +0 | 0.01% | 42,060 |
| 2024-10-18 | 2024-10-16 | 0.198 | 213,500 | +0 | 0.01% | 42,273 |
| 2024-10-17 | 2024-10-15 | 0.208 | 213,500 | +0 | 0.01% | 44,408 |
| 2024-10-16 | 2024-10-14 | 0.220 | 213,500 | +0 | 0.01% | 46,970 |
| 2024-10-15 | 2024-10-10 | 0.237 | 213,500 | +0 | 0.01% | 50,600 |
| 2024-10-14 | 2024-10-09 | 0.238 | 213,500 | +0 | 0.01% | 50,813 |
| 2024-10-10 | 2024-10-08 | 0.265 | 213,500 | +0 | 0.01% | 56,578 |
| 2024-10-09 | 2024-10-07 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2024-10-08 | 2024-10-04 | 0.247 | 213,500 | +0 | 0.01% | 52,734 |
| 2024-10-07 | 2024-10-03 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-10-04 | 2024-10-02 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-10-03 | 2024-09-30 | 0.173 | 213,500 | +0 | 0.01% | 36,936 |
| 2024-10-02 | 2024-09-27 | 0.151 | 213,500 | +0 | 0.01% | 32,238 |
| 2024-09-30 | 2024-09-26 | 0.132 | 213,500 | +0 | 0.01% | 28,182 |
| 2024-09-27 | 2024-09-25 | 0.130 | 213,500 | +0 | 0.01% | 27,755 |
| 2024-09-26 | 2024-09-24 | 0.124 | 213,500 | +0 | 0.01% | 26,474 |
| 2024-09-25 | 2024-09-23 | 0.116 | 213,500 | +0 | 0.01% | 24,766 |
| 2024-09-24 | 2024-09-20 | 0.120 | 213,500 | +0 | 0.01% | 25,620 |
| 2024-09-23 | 2024-09-19 | 0.116 | 213,500 | +0 | 0.01% | 24,766 |
| 2024-09-20 | 2024-09-17 | 0.117 | 213,500 | +0 | 0.01% | 24,980 |
| 2024-09-19 | 2024-09-16 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2024-09-17 | 2024-09-13 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2024-09-16 | 2024-09-12 | 0.111 | 213,500 | +0 | 0.01% | 23,698 |
| 2024-09-13 | 2024-09-11 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2024-09-12 | 2024-09-10 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2024-09-11 | 2024-09-09 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2024-09-10 | 2024-09-05 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2024-09-09 | 2024-09-04 | 0.109 | 213,500 | +0 | 0.01% | 23,272 |
| 2024-09-05 | 2024-09-03 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2024-09-04 | 2024-09-02 | 0.106 | 213,500 | +0 | 0.01% | 22,631 |
| 2024-09-03 | 2024-08-30 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2024-09-02 | 2024-08-29 | 0.114 | 213,500 | +0 | 0.01% | 24,339 |
| 2024-08-30 | 2024-08-28 | 0.115 | 213,500 | +0 | 0.01% | 24,552 |
| 2024-08-29 | 2024-08-27 | 0.112 | 213,500 | +0 | 0.01% | 23,912 |
| 2024-08-28 | 2024-08-26 | 0.109 | 213,500 | +0 | 0.01% | 23,272 |
| 2024-08-27 | 2024-08-23 | 0.108 | 213,500 | +0 | 0.01% | 23,058 |
| 2024-08-26 | 2024-08-22 | 0.103 | 213,500 | +0 | 0.01% | 21,990 |
| 2024-08-23 | 2024-08-21 | 0.104 | 213,500 | +0 | 0.01% | 22,204 |
| 2024-08-22 | 2024-08-20 | 0.108 | 213,500 | +0 | 0.01% | 23,058 |
| 2024-08-21 | 2024-08-19 | 0.120 | 213,500 | +0 | 0.01% | 25,620 |
| 2024-08-20 | 2024-08-16 | 0.126 | 213,500 | +0 | 0.01% | 26,901 |
| 2024-08-19 | 2024-08-15 | 0.124 | 213,500 | +0 | 0.01% | 26,474 |
| 2024-08-16 | 2024-08-14 | 0.130 | 213,500 | +0 | 0.01% | 27,755 |
| 2024-08-15 | 2024-08-13 | 0.127 | 213,500 | +0 | 0.01% | 27,114 |
| 2024-08-14 | 2024-08-12 | 0.137 | 213,500 | +0 | 0.01% | 29,250 |
| 2024-08-13 | 2024-08-09 | 0.142 | 213,500 | +0 | 0.01% | 30,317 |
| 2024-08-12 | 2024-08-08 | 0.142 | 213,500 | +0 | 0.01% | 30,317 |
| 2024-08-09 | 2024-08-07 | 0.141 | 213,500 | +0 | 0.01% | 30,103 |
| 2024-08-08 | 2024-08-06 | 0.141 | 213,500 | +0 | 0.01% | 30,103 |
| 2024-08-07 | 2024-08-05 | 0.143 | 213,500 | +0 | 0.01% | 30,530 |
| 2024-08-06 | 2024-08-02 | 0.147 | 213,500 | +0 | 0.01% | 31,384 |
| 2024-08-05 | 2024-08-01 | 0.149 | 213,500 | +0 | 0.01% | 31,812 |
| 2024-08-02 | 2024-07-31 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2024-08-01 | 2024-07-30 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2024-07-31 | 2024-07-29 | 0.154 | 213,500 | +0 | 0.01% | 32,879 |
| 2024-07-30 | 2024-07-26 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2024-07-29 | 2024-07-25 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2024-07-26 | 2024-07-24 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2024-07-25 | 2024-07-23 | 0.162 | 213,500 | +0 | 0.01% | 34,587 |
| 2024-07-24 | 2024-07-22 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2024-07-23 | 2024-07-19 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2024-07-22 | 2024-07-18 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2024-07-19 | 2024-07-17 | 0.168 | 213,500 | +0 | 0.01% | 35,868 |
| 2024-07-18 | 2024-07-16 | 0.167 | 213,500 | +0 | 0.01% | 35,654 |
| 2024-07-17 | 2024-07-15 | 0.165 | 213,500 | +0 | 0.01% | 35,228 |
| 2024-07-16 | 2024-07-12 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2024-07-15 | 2024-07-11 | 0.171 | 213,500 | +0 | 0.01% | 36,508 |
| 2024-07-12 | 2024-07-10 | 0.173 | 213,500 | +0 | 0.01% | 36,936 |
| 2024-07-11 | 2024-07-09 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-07-10 | 2024-07-08 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-07-09 | 2024-07-05 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2024-07-08 | 2024-07-04 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2024-07-05 | 2024-07-03 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-07-04 | 2024-07-02 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2024-07-03 | 2024-06-28 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-07-02 | 2024-06-27 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-06-28 | 2024-06-26 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-06-27 | 2024-06-25 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-06-26 | 2024-06-24 | 0.176 | 213,500 | +0 | 0.01% | 37,576 |
| 2024-06-25 | 2024-06-21 | 0.183 | 213,500 | +0 | 0.01% | 39,070 |
| 2024-06-24 | 2024-06-20 | 0.181 | 213,500 | +0 | 0.01% | 38,644 |
| 2024-06-21 | 2024-06-19 | 0.179 | 213,500 | +0 | 0.01% | 38,216 |
| 2024-06-20 | 2024-06-18 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-06-19 | 2024-06-17 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-06-18 | 2024-06-14 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-06-17 | 2024-06-13 | 0.186 | 213,500 | +0 | 0.01% | 39,711 |
| 2024-06-14 | 2024-06-12 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-06-13 | 2024-06-11 | 0.183 | 213,500 | +0 | 0.01% | 39,070 |
| 2024-06-12 | 2024-06-07 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-06-11 | 2024-06-06 | 0.181 | 213,500 | +0 | 0.01% | 38,644 |
| 2024-06-07 | 2024-06-05 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-06-06 | 2024-06-04 | 0.192 | 213,500 | +0 | 0.01% | 40,992 |
| 2024-06-05 | 2024-06-03 | 0.194 | 213,500 | +0 | 0.01% | 41,419 |
| 2024-06-04 | 2024-05-31 | 0.188 | 213,500 | +0 | 0.01% | 40,138 |
| 2024-06-03 | 2024-05-30 | 0.188 | 213,500 | +0 | 0.01% | 40,138 |
| 2024-05-31 | 2024-05-29 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-05-30 | 2024-05-28 | 0.198 | 213,500 | +0 | 0.01% | 42,273 |
| 2024-05-29 | 2024-05-27 | 0.200 | 213,500 | +0 | 0.01% | 42,700 |
| 2024-05-28 | 2024-05-24 | 0.194 | 213,500 | +0 | 0.01% | 41,419 |
| 2024-05-27 | 2024-05-23 | 0.199 | 213,500 | +0 | 0.01% | 42,486 |
| 2024-05-24 | 2024-05-22 | 0.205 | 213,500 | +0 | 0.01% | 43,768 |
| 2024-05-23 | 2024-05-21 | 0.200 | 213,500 | +0 | 0.01% | 42,700 |
| 2024-05-22 | 2024-05-20 | 0.205 | 213,500 | +0 | 0.01% | 43,768 |
| 2024-05-21 | 2024-05-17 | 0.204 | 213,500 | +0 | 0.01% | 43,554 |
| 2024-05-20 | 2024-05-16 | 0.204 | 213,500 | +0 | 0.01% | 43,554 |
| 2024-05-17 | 2024-05-14 | 0.186 | 213,500 | +0 | 0.01% | 39,711 |
| 2024-05-16 | 2024-05-13 | 0.181 | 213,500 | +0 | 0.01% | 38,644 |
| 2024-05-14 | 2024-05-10 | 0.180 | 213,500 | +0 | 0.01% | 38,430 |
| 2024-05-13 | 2024-05-09 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-05-10 | 2024-05-08 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-05-09 | 2024-05-07 | 0.186 | 213,500 | +0 | 0.01% | 39,711 |
| 2024-05-08 | 2024-05-06 | 0.184 | 213,500 | +0 | 0.01% | 39,284 |
| 2024-05-07 | 2024-05-03 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-05-06 | 2024-05-02 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-05-03 | 2024-04-30 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2024-05-02 | 2024-04-29 | 0.171 | 213,500 | +0 | 0.01% | 36,508 |
| 2024-04-30 | 2024-04-26 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2024-04-29 | 2024-04-25 | 0.147 | 213,500 | +0 | 0.01% | 31,384 |
| 2024-04-26 | 2024-04-24 | 0.145 | 213,500 | +0 | 0.01% | 30,957 |
| 2024-04-25 | 2024-04-23 | 0.141 | 213,500 | +0 | 0.01% | 30,103 |
| 2024-04-24 | 2024-04-22 | 0.151 | 213,500 | +0 | 0.01% | 32,238 |
| 2024-04-23 | 2024-04-19 | 0.150 | 213,500 | +0 | 0.01% | 32,025 |
| 2024-04-22 | 2024-04-18 | 0.157 | 213,500 | +0 | 0.01% | 33,520 |
| 2024-04-19 | 2024-04-17 | 0.163 | 213,500 | +0 | 0.01% | 34,800 |
| 2024-04-18 | 2024-04-16 | 0.164 | 213,500 | +0 | 0.01% | 35,014 |
| 2024-04-17 | 2024-04-15 | 0.166 | 213,500 | +0 | 0.01% | 35,441 |
| 2024-04-16 | 2024-04-12 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2024-04-15 | 2024-04-11 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2024-04-12 | 2024-04-10 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2024-04-11 | 2024-04-09 | 0.170 | 213,500 | +0 | 0.01% | 36,295 |
| 2024-04-10 | 2024-04-08 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2024-04-09 | 2024-04-05 | 0.173 | 213,500 | +0 | 0.01% | 36,936 |
| 2024-04-08 | 2024-04-03 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-04-05 | 2024-04-02 | 0.173 | 213,500 | +0 | 0.01% | 36,936 |
| 2024-04-03 | 2024-03-28 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-04-02 | 2024-03-27 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2024-03-28 | 2024-03-26 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-03-27 | 2024-03-25 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-03-26 | 2024-03-22 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-03-25 | 2024-03-21 | 0.177 | 213,500 | +0 | 0.01% | 37,790 |
| 2024-03-22 | 2024-03-20 | 0.177 | 213,500 | +0 | 0.01% | 37,790 |
| 2024-03-21 | 2024-03-19 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-03-20 | 2024-03-18 | 0.184 | 213,500 | +0 | 0.01% | 39,284 |
| 2024-03-19 | 2024-03-15 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-03-18 | 2024-03-14 | 0.177 | 213,500 | +0 | 0.01% | 37,790 |
| 2024-03-15 | 2024-03-13 | 0.175 | 213,500 | +0 | 0.01% | 37,362 |
| 2024-03-14 | 2024-03-12 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-03-13 | 2024-03-11 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-03-12 | 2024-03-08 | 0.172 | 213,500 | +0 | 0.01% | 36,722 |
| 2024-03-11 | 2024-03-07 | 0.177 | 213,500 | +0 | 0.01% | 37,790 |
| 2024-03-08 | 2024-03-06 | 0.177 | 213,500 | +0 | 0.01% | 37,790 |
| 2024-03-07 | 2024-03-05 | 0.178 | 213,500 | +0 | 0.01% | 38,003 |
| 2024-03-06 | 2024-03-04 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-03-05 | 2024-03-01 | 0.188 | 213,500 | +0 | 0.01% | 40,138 |
| 2024-03-04 | 2024-02-29 | 0.185 | 213,500 | +0 | 0.01% | 39,498 |
| 2024-03-01 | 2024-02-28 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-02-29 | 2024-02-27 | 0.193 | 213,500 | +0 | 0.01% | 41,206 |
| 2024-02-28 | 2024-02-26 | 0.195 | 213,500 | +0 | 0.01% | 41,632 |
| 2024-02-27 | 2024-02-23 | 0.195 | 213,500 | +0 | 0.01% | 41,632 |
| 2024-02-26 | 2024-02-22 | 0.198 | 213,500 | +0 | 0.01% | 42,273 |
| 2024-02-23 | 2024-02-21 | 0.196 | 213,500 | +0 | 0.01% | 41,846 |
| 2024-02-22 | 2024-02-20 | 0.201 | 213,500 | +0 | 0.01% | 42,914 |
| 2024-02-21 | 2024-02-19 | 0.204 | 213,500 | +0 | 0.01% | 43,554 |
| 2024-02-20 | 2024-02-16 | 0.202 | 213,500 | +0 | 0.01% | 43,127 |
| 2024-02-19 | 2024-02-15 | 0.182 | 213,500 | +0 | 0.01% | 38,857 |
| 2024-02-16 | 2024-02-14 | 0.183 | 213,500 | +0 | 0.01% | 39,070 |
| 2024-02-15 | 2024-02-09 | 0.190 | 213,500 | +0 | 0.01% | 40,565 |
| 2024-02-14 | 2024-02-07 | 0.174 | 213,500 | +0 | 0.01% | 37,149 |
| 2024-02-08 | 2024-02-06 | 0.158 | 213,500 | +0 | 0.01% | 33,733 |
| 2024-02-07 | 2024-02-05 | 0.179 | 213,500 | +0 | 0.01% | 38,216 |
| 2024-02-06 | 2024-02-02 | 0.285 | 213,500 | +0 | 0.01% | 60,847 |
| 2024-02-05 | 2024-02-01 | 0.295 | 213,500 | +0 | 0.01% | 62,982 |
| 2024-02-02 | 2024-01-31 | 0.290 | 213,500 | +0 | 0.01% | 61,915 |
| 2024-02-01 | 2024-01-30 | 0.295 | 213,500 | +0 | 0.01% | 62,982 |
| 2024-01-31 | 2024-01-29 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2024-01-30 | 2024-01-26 | 0.300 | 213,500 | +0 | 0.01% | 64,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2024-01-26 | 2024-01-24 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2024-01-25 | 2024-01-23 | 0.310 | 213,500 | +0 | 0.01% | 66,185 |
| 2024-01-24 | 2024-01-22 | 0.300 | 213,500 | +0 | 0.01% | 64,050 |
| 2024-01-23 | 2024-01-19 | 0.310 | 213,500 | +0 | 0.01% | 66,185 |
| 2024-01-22 | 2024-01-18 | 0.310 | 213,500 | +0 | 0.01% | 66,185 |
| 2024-01-19 | 2024-01-17 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2024-01-18 | 2024-01-16 | 0.315 | 213,500 | +0 | 0.01% | 67,252 |
| 2024-01-17 | 2024-01-15 | 0.320 | 213,500 | +0 | 0.01% | 68,320 |
| 2024-01-16 | 2024-01-12 | 0.320 | 213,500 | +0 | 0.01% | 68,320 |
| 2024-01-15 | 2024-01-11 | 0.330 | 213,500 | +0 | 0.01% | 70,455 |
| 2024-01-12 | 2024-01-10 | 0.325 | 213,500 | +0 | 0.01% | 69,388 |
| 2024-01-11 | 2024-01-09 | 0.330 | 213,500 | +0 | 0.01% | 70,455 |
| 2024-01-10 | 2024-01-08 | 0.330 | 213,500 | +0 | 0.01% | 70,455 |
| 2024-01-09 | 2024-01-05 | 0.330 | 213,500 | +0 | 0.01% | 70,455 |
| 2024-01-08 | 2024-01-04 | 0.315 | 213,500 | +0 | 0.01% | 67,252 |
| 2024-01-05 | 2024-01-03 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2024-01-04 | 2024-01-02 | 0.315 | 213,500 | +0 | 0.01% | 67,252 |
| 2024-01-03 | 2023-12-29 | 0.300 | 213,500 | +0 | 0.01% | 64,050 |
| 2024-01-02 | 2023-12-28 | 0.295 | 213,500 | +0 | 0.01% | 62,982 |
| 2023-12-29 | 2023-12-27 | 0.300 | 213,500 | +0 | 0.01% | 64,050 |
| 2023-12-28 | 2023-12-22 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2023-12-27 | 2023-12-21 | 0.315 | 213,500 | +0 | 0.01% | 67,252 |
| 2023-12-22 | 2023-12-20 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2023-12-21 | 2023-12-19 | 0.310 | 213,500 | +0 | 0.01% | 66,185 |
| 2023-12-20 | 2023-12-18 | 0.305 | 213,500 | +0 | 0.01% | 65,118 |
| 2023-12-19 | 2023-12-15 | 0.330 | 213,500 | +0 | 0.01% | 70,455 |
| 2023-12-18 | 2023-12-14 | 0.340 | 213,500 | +0 | 0.01% | 72,590 |
| 2023-12-15 | 2023-12-13 | 0.350 | 213,500 | +0 | 0.01% | 74,725 |
| 2023-12-14 | 2023-12-12 | 0.345 | 213,500 | +100,000 | 0.01% | 73,658 |
| 2023-12-05 | 2023-12-01 | 0.305 | 113,500 | +100,000 | 0.00% | 34,618 |
| 2023-06-29 | 2023-06-27 | 1.030 | 13,500 | +4,500 | 0.00% | 13,905 |
| 2023-06-01 | 2023-05-30 | 2.265 | 9,000 | +3,000 | 0.00% | 20,385 |
| 2023-05-12 | 2023-05-10 | 2.242 | 6,000 | +18 | 0.00% | 13,450 |
| 2022-09-14 | 2022-09-09 | 3.212 | 5,982 | +42 | 0.00% | 19,216 |
| 2022-06-29 | 2022-06-27 | 3.788 | 5,940 | +1,980 | 0.00% | 22,501 |
| 2022-06-01 | 2022-05-30 | 9.212 | 3,960 | +1,342 | 0.00% | 36,481 |
| 2022-05-16 | 2022-05-12 | 9.243 | 2,618 | +21 | 0.00% | 24,197 |
| 2021-09-07 | 2021-09-03 | 9.491 | 2,597 | +18 | 0.00% | 24,648 |
| 2021-08-11 | 2021-08-09 | 9.398 | 2,579 | -41,269 | 0.00% | 24,237 |
| 2021-08-05 | 2021-08-03 | 9.514 | 43,848 | +8,598 | 0.01% | 417,181 |
| 2021-08-03 | 2021-07-30 | 9.072 | 35,250 | +32,671 | 0.00% | 319,797 |
| 2021-07-26 | 2021-07-22 | 9.607 | 2,579 | -30,092 | 0.00% | 24,777 |
| 2021-07-23 | 2021-07-21 | 9.421 | 32,671 | -34,391 | 0.00% | 307,800 |
| 2021-07-22 | 2021-07-20 | 9.026 | 67,062 | +8,598 | 0.01% | 605,284 |
| 2021-07-21 | 2021-07-19 | 9.584 | 58,464 | -860 | 0.01% | 560,321 |
| 2021-07-20 | 2021-07-16 | 9.026 | 59,324 | +55,885 | 0.01% | 535,443 |
| 2021-07-16 | 2021-07-14 | 8.863 | 3,439 | -38,689 | 0.00% | 30,480 |
| 2021-07-14 | 2021-07-12 | 8.793 | 42,128 | +38,689 | 0.01% | 370,437 |
| 2021-07-07 | 2021-07-05 | 8.328 | 3,439 | -78,238 | 0.00% | 28,640 |
| 2021-07-06 | 2021-07-02 | 8.607 | 81,677 | +33,530 | 0.01% | 702,996 |
| 2021-07-05 | 2021-06-30 | 9.072 | 48,147 | +1,720 | 0.01% | 436,802 |
| 2021-06-30 | 2021-06-28 | 9.282 | 46,427 | +41,268 | 0.01% | 430,918 |
| 2021-06-29 | 2021-06-25 | 8.607 | 5,159 | +1,720 | 0.00% | 44,404 |
| 2021-06-01 | 2021-05-28 | 17.551 | 3,439 | +1,160 | 0.00% | 60,358 |
| 2021-03-23 | 2021-03-19 | 17.340 | 2,279 | -7,977 | 0.00% | 39,519 |
| 2021-03-18 | 2021-03-16 | 18.534 | 10,256 | +7,977 | 0.00% | 190,082 |
| 2021-03-10 | 2021-03-08 | 14.357 | 2,279 | -35,896 | 0.00% | 32,719 |
| 2021-03-09 | 2021-03-05 | 21.763 | 38,175 | +14,814 | 0.01% | 830,808 |
| 2021-03-08 | 2021-03-04 | 24.396 | 23,361 | +3,989 | 0.01% | 569,910 |
| 2021-03-04 | 2021-03-02 | 26.677 | 19,372 | +1,139 | 0.01% | 516,795 |
| 2021-03-01 | 2021-02-25 | 27.379 | 18,233 | +17,093 | 0.01% | 499,210 |
| 2021-02-26 | 2021-02-24 | 23.378 | 1,140 | -33,046 | 0.00% | 26,651 |
| 2021-02-24 | 2021-02-22 | 25.379 | 34,186 | +1,139 | 0.01% | 867,594 |
| 2021-02-23 | 2021-02-19 | 24.993 | 33,047 | +2,849 | 0.01% | 825,928 |
| 2021-02-03 | 2021-02-01 | 17.867 | 30,198 | +15,384 | 0.01% | 539,543 |
| 2021-02-02 | 2021-01-29 | 17.130 | 14,814 | +14,814 | 0.00% | 253,759 |
| 2021-02-01 | 2021-01-28 | 18.218 | 0 | -38,744 | ||
| 2021-01-28 | 2021-01-26 | 18.148 | 38,744 | +9,116 | 0.01% | 703,113 |
| 2021-01-13 | 2021-01-11 | 13.971 | 29,628 | +6,267 | 0.01% | 413,919 |
| 2020-12-28 | 2020-12-22 | 10.706 | 23,361 | +3,989 | 0.01% | 250,104 |
| 2020-12-14 | 2020-12-10 | 9.478 | 19,372 | +3,418 | 0.01% | 183,598 |
| 2020-12-11 | 2020-12-09 | 9.407 | 15,954 | -10,825 | 0.00% | 150,084 |
| 2020-12-08 | 2020-12-04 | 9.442 | 26,779 | +4,558 | 0.01% | 252,858 |
| 2020-12-07 | 2020-12-03 | 9.021 | 22,221 | +2,849 | 0.01% | 200,460 |
| 2020-12-04 | 2020-12-02 | 8.424 | 19,372 | -9,686 | 0.01% | 163,198 |
| 2020-11-24 | 2020-11-20 | 7.898 | 29,058 | -14,245 | 0.01% | 229,498 |
| 2020-11-20 | 2020-11-18 | 7.652 | 43,303 | -17,093 | 0.01% | 331,363 |
| 2020-11-05 | 2020-11-03 | 7.477 | 60,396 | -14,244 | 0.02% | 451,563 |
| 2020-10-09 | 2020-10-07 | 6.634 | 74,640 | +3,988 | 0.02% | 495,181 |
| 2020-10-08 | 2020-10-06 | 6.669 | 70,652 | +3,419 | 0.02% | 471,203 |
| 2020-09-25 | 2020-09-23 | 5.687 | 67,233 | +14,244 | 0.02% | 382,321 |
| 2020-09-24 | 2020-09-22 | 5.651 | 52,989 | +7,977 | 0.02% | 299,462 |
| 2020-09-23 | 2020-09-21 | 5.476 | 45,012 | +10,826 | 0.01% | 246,481 |
| 2020-09-15 | 2020-09-11 | 4.844 | 34,186 | +13,674 | 0.01% | 165,599 |
| 2020-09-14 | 2020-09-10 | 4.915 | 20,512 | +7,977 | 0.01% | 100,807 |
| 2020-09-11 | 2020-09-09 | 4.632 | 12,535 | +5,747 | 0.00% | 58,058 |
| 2020-09-10 | 2020-09-08 | 4.561 | 6,788 | +6,788 | 0.00% | 30,960 |
| 2020-07-24 | 2020-07-22 | 4.066 | 0 | -26,587 | ||
| 2020-07-22 | 2020-07-20 | 4.137 | 26,587 | +1,132 | 0.01% | 109,982 |
| 2020-07-21 | 2020-07-17 | 4.101 | 25,455 | +25,455 | 0.01% | 104,399 |
| 2020-07-17 | 2020-07-15 | 4.066 | 0 | -12,445 | ||
| 2020-07-16 | 2020-07-14 | 4.066 | 12,445 | +12,445 | 0.00% | 50,601 |
| 2020-07-15 | 2020-07-13 | 4.066 | 0 | -32,243 | ||
| 2020-07-09 | 2020-07-07 | 4.066 | 32,243 | +565 | 0.01% | 131,099 |
| 2020-07-07 | 2020-07-03 | 4.243 | 31,678 | +5,657 | 0.01% | 134,402 |
| 2020-07-02 | 2020-06-29 | 4.243 | 26,021 | +3,394 | 0.01% | 110,401 |
| 2020-06-30 | 2020-06-26 | 4.420 | 22,627 | +22,627 | 0.01% | 100,001 |
| 2020-06-01 | 2020-05-28 | 4.373 | 0 | -16,328 | ||
| 2020-05-29 | 2020-05-27 | 4.520 | 16,328 | +16,328 | 0.01% | 73,798 |
| 2020-05-11 | 2020-05-07 | 4.593 | 0 | -19,050 | ||
| 2020-05-07 | 2020-05-05 | 4.593 | 19,050 | +14,151 | 0.01% | 87,501 |
| 2020-04-24 | 2020-04-22 | 4.667 | 4,899 | +4,899 | 0.00% | 22,862 |
| 2020-04-23 | 2020-04-21 | 4.630 | 0 | -7,620 | ||
| 2020-04-21 | 2020-04-17 | 4.777 | 7,620 | +7,620 | 0.00% | 36,400 |
| 2020-04-01 | 2020-03-30 | 4.887 | 0 | -27,214 | ||
| 2020-03-26 | 2020-03-24 | 4.556 | 27,214 | +13,607 | 0.01% | 124,000 |
| 2020-03-24 | 2020-03-20 | 4.630 | 13,607 | +13,607 | 0.00% | 63,000 |
| 2020-03-23 | 2020-03-19 | 4.556 | 0 | -43,542 | ||
| 2020-03-20 | 2020-03-18 | 4.630 | 43,542 | +13,607 | 0.01% | 201,598 |
| 2020-03-19 | 2020-03-17 | 4.961 | 29,935 | +13,607 | 0.01% | 148,498 |
| 2020-03-18 | 2020-03-16 | 4.887 | 16,328 | +7,620 | 0.01% | 79,798 |
| 2020-03-17 | 2020-03-13 | 5.218 | 8,708 | -29,392 | 0.00% | 45,437 |
| 2020-03-12 | 2020-03-10 | 5.291 | 38,100 | +3,810 | 0.01% | 201,602 |
| 2020-03-10 | 2020-03-06 | 5.365 | 34,290 | +5,443 | 0.01% | 183,962 |
| 2020-03-06 | 2020-03-04 | 5.402 | 28,847 | +4,354 | 0.01% | 155,821 |
| 2020-03-04 | 2020-03-02 | 5.438 | 24,493 | +24,493 | 0.01% | 133,202 |
| 2020-03-02 | 2020-02-27 | 5.549 | 0 | -19,050 | ||
| 2020-02-24 | 2020-02-20 | 5.659 | 19,050 | -21,771 | 0.01% | 107,801 |
| 2020-02-21 | 2020-02-19 | 5.438 | 40,821 | +40,821 | 0.01% | 222,000 |
| 2019-05-23 | 2019-05-21 | 4.494 | 0 | -25,420 | ||
| 2019-05-22 | 2019-05-20 | 4.532 | 25,420 | -3,708 | 0.01% | 115,198 |
| 2019-05-14 | 2019-05-09 | 4.834 | 29,128 | +2,648 | 0.01% | 140,802 |
| 2019-04-12 | 2019-04-10 | 4.758 | 26,480 | +5,296 | 0.01% | 126,002 |
| 2019-04-09 | 2019-04-04 | 4.607 | 21,184 | +4,237 | 0.01% | 97,601 |
| 2019-04-08 | 2019-04-03 | 4.570 | 16,947 | +16,947 | 0.01% | 77,440 |
| 2019-02-19 | 2019-02-15 | 4.192 | 0 | -7,944 | ||
| 2019-02-15 | 2019-02-13 | 4.418 | 7,944 | +7,944 | 0.00% | 35,100 |
| 2018-06-22 | 2018-06-20 | 6.369 | 0 | -10,489 | ||
| 2018-06-21 | 2018-06-19 | 6.216 | 10,489 | +10,489 | 0.00% | 65,200 |
| 2018-06-14 | 2018-06-12 | 6.597 | 0 | -7,867 | ||
| 2018-06-08 | 2018-06-06 | 7.319 | 7,867 | +284 | 0.00% | 57,576 |
| 2018-06-06 | 2018-06-04 | 7.398 | 7,583 | +7,583 | 0.00% | 56,097 |
| 2018-06-05 | 2018-06-01 | 7.121 | 0 | -16,178 | ||
| 2018-06-04 | 2018-05-31 | 7.200 | 16,178 | +3,539 | 0.01% | 116,481 |
| 2018-05-11 | 2018-05-09 | 6.686 | 12,639 | +12,639 | 0.00% | 84,500 |
| 2018-05-09 | 2018-05-07 | 6.211 | 0 | -28,817 | ||
| 2018-04-12 | 2018-04-10 | 7.121 | 28,817 | +9,100 | 0.01% | 205,200 |
| 2018-04-10 | 2018-04-06 | 6.765 | 19,717 | +1,517 | 0.01% | 133,381 |
| 2018-04-09 | 2018-04-04 | 6.923 | 18,200 | +6,067 | 0.01% | 125,999 |
| 2018-03-29 | 2018-03-27 | 7.279 | 12,133 | +12,133 | 0.00% | 88,317 |
| 2018-03-21 | 2018-03-19 | 6.725 | 0 | -18,200 | ||
| 2018-03-15 | 2018-03-13 | 6.844 | 18,200 | +7,583 | 0.01% | 124,559 |
| 2018-03-12 | 2018-03-08 | 6.883 | 10,617 | +10,617 | 0.00% | 73,082 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy