History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2025-10-13 | 2025-10-09 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2025-10-10 | 2025-10-08 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2025-10-09 | 2025-10-06 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2025-10-08 | 2025-10-03 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2025-10-06 | 2025-10-02 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-10-03 | 2025-09-30 | 0.161 | 123,000 | +0 | 0.00% | 19,803 |
| 2025-10-02 | 2025-09-29 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2025-09-30 | 2025-09-26 | 0.156 | 123,000 | +0 | 0.00% | 19,188 |
| 2025-09-29 | 2025-09-25 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2025-09-26 | 2025-09-24 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2025-09-25 | 2025-09-23 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2025-09-24 | 2025-09-22 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2025-09-23 | 2025-09-19 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2025-09-22 | 2025-09-18 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-09-19 | 2025-09-17 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2025-09-18 | 2025-09-16 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2025-09-17 | 2025-09-15 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-09-16 | 2025-09-12 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2025-09-15 | 2025-09-11 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-09-12 | 2025-09-10 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-09-11 | 2025-09-09 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2025-09-10 | 2025-09-08 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-09-09 | 2025-09-05 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2025-09-08 | 2025-09-04 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2025-09-05 | 2025-09-03 | 0.176 | 123,000 | +0 | 0.00% | 21,648 |
| 2025-09-04 | 2025-09-02 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2025-09-03 | 2025-09-01 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2025-09-02 | 2025-08-29 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2025-09-01 | 2025-08-28 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2025-08-29 | 2025-08-27 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2025-08-28 | 2025-08-26 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2025-08-27 | 2025-08-25 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2025-08-26 | 2025-08-22 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2025-08-25 | 2025-08-21 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2025-08-22 | 2025-08-20 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2025-08-21 | 2025-08-19 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2025-08-20 | 2025-08-18 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2025-08-19 | 2025-08-15 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2025-08-18 | 2025-08-14 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2025-08-15 | 2025-08-13 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2025-08-14 | 2025-08-12 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-08-13 | 2025-08-11 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2025-08-12 | 2025-08-08 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2025-08-11 | 2025-08-07 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2025-08-08 | 2025-08-06 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2025-08-07 | 2025-08-05 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2025-08-06 | 2025-08-04 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2025-08-05 | 2025-08-01 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2025-08-04 | 2025-07-31 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2025-08-01 | 2025-07-30 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2025-07-31 | 2025-07-29 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2025-07-30 | 2025-07-28 | 0.152 | 123,000 | +0 | 0.00% | 18,696 |
| 2025-07-29 | 2025-07-25 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2025-07-28 | 2025-07-24 | 0.156 | 123,000 | +0 | 0.00% | 19,188 |
| 2025-07-25 | 2025-07-23 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2025-07-24 | 2025-07-22 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2025-07-23 | 2025-07-21 | 0.151 | 123,000 | +0 | 0.00% | 18,573 |
| 2025-07-22 | 2025-07-18 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2025-07-21 | 2025-07-17 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2025-07-18 | 2025-07-16 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2025-07-17 | 2025-07-15 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2025-07-16 | 2025-07-14 | 0.167 | 123,000 | +0 | 0.00% | 20,541 |
| 2025-07-15 | 2025-07-11 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2025-07-14 | 2025-07-10 | 0.208 | 123,000 | +0 | 0.00% | 25,584 |
| 2025-07-11 | 2025-07-09 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-07-10 | 2025-07-08 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-09 | 2025-07-07 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-08 | 2025-07-04 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-07-07 | 2025-07-03 | 0.111 | 123,000 | +0 | 0.00% | 13,653 |
| 2025-07-04 | 2025-07-02 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-03 | 2025-06-30 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-07-02 | 2025-06-27 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-30 | 2025-06-26 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-27 | 2025-06-25 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-06-26 | 2025-06-24 | 0.111 | 123,000 | +0 | 0.00% | 13,653 |
| 2025-06-25 | 2025-06-23 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-24 | 2025-06-20 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-06-23 | 2025-06-19 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-20 | 2025-06-18 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-06-19 | 2025-06-17 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-06-18 | 2025-06-16 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2025-06-17 | 2025-06-13 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-06-16 | 2025-06-12 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2025-06-13 | 2025-06-11 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-12 | 2025-06-10 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-11 | 2025-06-09 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2025-06-10 | 2025-06-06 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2025-06-09 | 2025-06-05 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2025-06-06 | 2025-06-04 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-06-05 | 2025-06-03 | 0.113 | 123,000 | +0 | 0.00% | 13,899 |
| 2025-06-04 | 2025-06-02 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2025-06-03 | 2025-05-30 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2025-06-02 | 2025-05-29 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-05-30 | 2025-05-28 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2025-05-29 | 2025-05-27 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2025-05-28 | 2025-05-26 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2025-05-27 | 2025-05-23 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-05-26 | 2025-05-22 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2025-05-23 | 2025-05-21 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2025-05-22 | 2025-05-20 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-05-21 | 2025-05-19 | 0.118 | 123,000 | +0 | 0.00% | 14,514 |
| 2025-05-20 | 2025-05-16 | 0.118 | 123,000 | +0 | 0.00% | 14,514 |
| 2025-05-19 | 2025-05-15 | 0.119 | 123,000 | +0 | 0.00% | 14,637 |
| 2025-05-16 | 2025-05-14 | 0.122 | 123,000 | +0 | 0.00% | 15,006 |
| 2025-05-15 | 2025-05-13 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2025-05-14 | 2025-05-12 | 0.122 | 123,000 | +0 | 0.00% | 15,006 |
| 2025-05-13 | 2025-05-09 | 0.119 | 123,000 | +0 | 0.00% | 14,637 |
| 2025-05-12 | 2025-05-08 | 0.119 | 123,000 | +0 | 0.00% | 14,637 |
| 2025-05-09 | 2025-05-07 | 0.122 | 123,000 | +0 | 0.00% | 15,006 |
| 2025-05-08 | 2025-05-06 | 0.120 | 123,000 | +0 | 0.00% | 14,760 |
| 2025-05-07 | 2025-05-02 | 0.123 | 123,000 | +0 | 0.00% | 15,129 |
| 2025-05-06 | 2025-04-30 | 0.121 | 123,000 | +0 | 0.00% | 14,883 |
| 2025-05-02 | 2025-04-29 | 0.123 | 123,000 | +0 | 0.00% | 15,129 |
| 2025-04-30 | 2025-04-28 | 0.124 | 123,000 | +0 | 0.00% | 15,252 |
| 2025-04-29 | 2025-04-25 | 0.125 | 123,000 | +0 | 0.00% | 15,375 |
| 2025-04-28 | 2025-04-24 | 0.124 | 123,000 | +0 | 0.00% | 15,252 |
| 2025-04-25 | 2025-04-23 | 0.127 | 123,000 | +0 | 0.00% | 15,621 |
| 2025-04-24 | 2025-04-22 | 0.126 | 123,000 | +0 | 0.00% | 15,498 |
| 2025-04-23 | 2025-04-17 | 0.126 | 123,000 | +0 | 0.00% | 15,498 |
| 2025-04-22 | 2025-04-16 | 0.129 | 123,000 | +0 | 0.00% | 15,867 |
| 2025-04-17 | 2025-04-15 | 0.130 | 123,000 | +0 | 0.00% | 15,990 |
| 2025-04-16 | 2025-04-14 | 0.129 | 123,000 | +0 | 0.00% | 15,867 |
| 2025-04-15 | 2025-04-11 | 0.122 | 123,000 | +0 | 0.00% | 15,006 |
| 2025-04-14 | 2025-04-10 | 0.130 | 123,000 | +0 | 0.00% | 15,990 |
| 2025-04-11 | 2025-04-09 | 0.130 | 123,000 | +0 | 0.00% | 15,990 |
| 2025-04-10 | 2025-04-08 | 0.132 | 123,000 | +0 | 0.00% | 16,236 |
| 2025-04-09 | 2025-04-07 | 0.136 | 123,000 | +0 | 0.00% | 16,728 |
| 2025-04-08 | 2025-04-03 | 0.142 | 123,000 | +0 | 0.00% | 17,466 |
| 2025-04-07 | 2025-04-02 | 0.148 | 123,000 | +0 | 0.00% | 18,204 |
| 2025-04-03 | 2025-04-01 | 0.148 | 123,000 | +0 | 0.00% | 18,204 |
| 2025-04-02 | 2025-03-31 | 0.147 | 123,000 | +0 | 0.00% | 18,081 |
| 2025-04-01 | 2025-03-28 | 0.148 | 123,000 | +0 | 0.00% | 18,204 |
| 2025-03-31 | 2025-03-27 | 0.149 | 123,000 | +0 | 0.00% | 18,327 |
| 2025-03-28 | 2025-03-26 | 0.149 | 123,000 | +0 | 0.00% | 18,327 |
| 2025-03-27 | 2025-03-25 | 0.149 | 123,000 | +0 | 0.00% | 18,327 |
| 2025-03-26 | 2025-03-24 | 0.152 | 123,000 | +0 | 0.00% | 18,696 |
| 2025-03-25 | 2025-03-21 | 0.149 | 123,000 | +0 | 0.00% | 18,327 |
| 2025-03-24 | 2025-03-20 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2025-03-21 | 2025-03-19 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2025-03-20 | 2025-03-18 | 0.152 | 123,000 | +0 | 0.00% | 18,696 |
| 2025-03-19 | 2025-03-17 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2025-03-18 | 2025-03-14 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2025-03-17 | 2025-03-13 | 0.151 | 123,000 | +0 | 0.00% | 18,573 |
| 2025-03-14 | 2025-03-12 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2025-03-13 | 2025-03-11 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2025-03-12 | 2025-03-10 | 0.152 | 123,000 | +0 | 0.00% | 18,696 |
| 2025-03-11 | 2025-03-07 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2025-03-10 | 2025-03-06 | 0.156 | 123,000 | +0 | 0.00% | 19,188 |
| 2025-03-07 | 2025-03-05 | 0.157 | 123,000 | +0 | 0.00% | 19,311 |
| 2025-03-06 | 2025-03-04 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2025-03-05 | 2025-03-03 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2025-03-04 | 2025-02-28 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2025-03-03 | 2025-02-27 | 0.156 | 123,000 | +0 | 0.00% | 19,188 |
| 2025-02-28 | 2025-02-26 | 0.157 | 123,000 | +0 | 0.00% | 19,311 |
| 2025-02-27 | 2025-02-25 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2025-02-26 | 2025-02-24 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2025-02-25 | 2025-02-21 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2025-02-24 | 2025-02-20 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2025-02-21 | 2025-02-19 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2025-02-20 | 2025-02-18 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-02-19 | 2025-02-17 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-02-18 | 2025-02-14 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-02-17 | 2025-02-13 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2025-02-14 | 2025-02-12 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2025-02-13 | 2025-02-11 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2025-02-12 | 2025-02-10 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2025-02-11 | 2025-02-07 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2025-02-10 | 2025-02-06 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2025-02-07 | 2025-02-05 | 0.161 | 123,000 | +0 | 0.00% | 19,803 |
| 2025-02-06 | 2025-02-04 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2025-02-05 | 2025-02-03 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-02-04 | 2025-01-28 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-02-03 | 2025-01-24 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-01-27 | 2025-01-23 | 0.167 | 123,000 | +0 | 0.00% | 20,541 |
| 2025-01-24 | 2025-01-22 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-01-23 | 2025-01-21 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2025-01-22 | 2025-01-20 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2025-01-21 | 2025-01-17 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-01-20 | 2025-01-16 | 0.161 | 123,000 | +0 | 0.00% | 19,803 |
| 2025-01-17 | 2025-01-15 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2025-01-16 | 2025-01-14 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2025-01-15 | 2025-01-13 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2025-01-14 | 2025-01-10 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2025-01-13 | 2025-01-09 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2025-01-10 | 2025-01-08 | 0.167 | 123,000 | +0 | 0.00% | 20,541 |
| 2025-01-09 | 2025-01-07 | 0.160 | 123,000 | +0 | 0.00% | 19,680 |
| 2025-01-08 | 2025-01-06 | 0.167 | 123,000 | +0 | 0.00% | 20,541 |
| 2025-01-07 | 2025-01-03 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2025-01-06 | 2025-01-02 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-01-03 | 2024-12-31 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2025-01-02 | 2024-12-27 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-12-30 | 2024-12-24 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-12-27 | 2024-12-20 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2024-12-23 | 2024-12-19 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-12-20 | 2024-12-18 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-12-19 | 2024-12-17 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-12-18 | 2024-12-16 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-12-17 | 2024-12-13 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-12-16 | 2024-12-12 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2024-12-13 | 2024-12-11 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2024-12-12 | 2024-12-10 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2024-12-11 | 2024-12-09 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2024-12-10 | 2024-12-06 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-12-09 | 2024-12-05 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-12-06 | 2024-12-04 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-12-05 | 2024-12-03 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-12-04 | 2024-12-02 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-12-03 | 2024-11-29 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2024-12-02 | 2024-11-28 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-11-29 | 2024-11-27 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-11-28 | 2024-11-26 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2024-11-27 | 2024-11-25 | 0.188 | 123,000 | +0 | 0.00% | 23,124 |
| 2024-11-26 | 2024-11-22 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2024-11-25 | 2024-11-21 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2024-11-22 | 2024-11-20 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-11-21 | 2024-11-19 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-11-20 | 2024-11-18 | 0.188 | 123,000 | +0 | 0.00% | 23,124 |
| 2024-11-19 | 2024-11-15 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2024-11-18 | 2024-11-14 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2024-11-15 | 2024-11-13 | 0.191 | 123,000 | +0 | 0.00% | 23,493 |
| 2024-11-14 | 2024-11-12 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2024-11-13 | 2024-11-11 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-11-12 | 2024-11-08 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2024-11-11 | 2024-11-07 | 0.206 | 123,000 | +0 | 0.00% | 25,338 |
| 2024-11-08 | 2024-11-06 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-11-07 | 2024-11-05 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-11-06 | 2024-11-04 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-11-05 | 2024-11-01 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-11-04 | 2024-10-31 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-11-01 | 2024-10-30 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-10-31 | 2024-10-29 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-10-30 | 2024-10-28 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-10-29 | 2024-10-25 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2024-10-28 | 2024-10-24 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2024-10-25 | 2024-10-23 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2024-10-24 | 2024-10-22 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-10-23 | 2024-10-21 | 0.196 | 123,000 | +0 | 0.00% | 24,108 |
| 2024-10-22 | 2024-10-18 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-10-21 | 2024-10-17 | 0.197 | 123,000 | +0 | 0.00% | 24,231 |
| 2024-10-18 | 2024-10-16 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2024-10-17 | 2024-10-15 | 0.208 | 123,000 | +0 | 0.00% | 25,584 |
| 2024-10-16 | 2024-10-14 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2024-10-15 | 2024-10-10 | 0.237 | 123,000 | +0 | 0.00% | 29,151 |
| 2024-10-14 | 2024-10-09 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2024-10-10 | 2024-10-08 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2024-10-09 | 2024-10-07 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-10-08 | 2024-10-04 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2024-10-07 | 2024-10-03 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-10-04 | 2024-10-02 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-10-03 | 2024-09-30 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2024-10-02 | 2024-09-27 | 0.151 | 123,000 | +0 | 0.00% | 18,573 |
| 2024-09-30 | 2024-09-26 | 0.132 | 123,000 | +0 | 0.00% | 16,236 |
| 2024-09-27 | 2024-09-25 | 0.130 | 123,000 | +0 | 0.00% | 15,990 |
| 2024-09-26 | 2024-09-24 | 0.124 | 123,000 | +0 | 0.00% | 15,252 |
| 2024-09-25 | 2024-09-23 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2024-09-24 | 2024-09-20 | 0.120 | 123,000 | +0 | 0.00% | 14,760 |
| 2024-09-23 | 2024-09-19 | 0.116 | 123,000 | +0 | 0.00% | 14,268 |
| 2024-09-20 | 2024-09-17 | 0.117 | 123,000 | +0 | 0.00% | 14,391 |
| 2024-09-19 | 2024-09-16 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2024-09-17 | 2024-09-13 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2024-09-16 | 2024-09-12 | 0.111 | 123,000 | +0 | 0.00% | 13,653 |
| 2024-09-13 | 2024-09-11 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-09-12 | 2024-09-10 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2024-09-11 | 2024-09-09 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2024-09-10 | 2024-09-05 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-09-09 | 2024-09-04 | 0.109 | 123,000 | +0 | 0.00% | 13,407 |
| 2024-09-05 | 2024-09-03 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-09-04 | 2024-09-02 | 0.106 | 123,000 | +0 | 0.00% | 13,038 |
| 2024-09-03 | 2024-08-30 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-09-02 | 2024-08-29 | 0.114 | 123,000 | +0 | 0.00% | 14,022 |
| 2024-08-30 | 2024-08-28 | 0.115 | 123,000 | +0 | 0.00% | 14,145 |
| 2024-08-29 | 2024-08-27 | 0.112 | 123,000 | +0 | 0.00% | 13,776 |
| 2024-08-28 | 2024-08-26 | 0.109 | 123,000 | +0 | 0.00% | 13,407 |
| 2024-08-27 | 2024-08-23 | 0.108 | 123,000 | +0 | 0.00% | 13,284 |
| 2024-08-26 | 2024-08-22 | 0.103 | 123,000 | +0 | 0.00% | 12,669 |
| 2024-08-23 | 2024-08-21 | 0.104 | 123,000 | +0 | 0.00% | 12,792 |
| 2024-08-22 | 2024-08-20 | 0.108 | 123,000 | +0 | 0.00% | 13,284 |
| 2024-08-21 | 2024-08-19 | 0.120 | 123,000 | +0 | 0.00% | 14,760 |
| 2024-08-20 | 2024-08-16 | 0.126 | 123,000 | +0 | 0.00% | 15,498 |
| 2024-08-19 | 2024-08-15 | 0.124 | 123,000 | +0 | 0.00% | 15,252 |
| 2024-08-16 | 2024-08-14 | 0.130 | 123,000 | +0 | 0.00% | 15,990 |
| 2024-08-15 | 2024-08-13 | 0.127 | 123,000 | +0 | 0.00% | 15,621 |
| 2024-08-14 | 2024-08-12 | 0.137 | 123,000 | +0 | 0.00% | 16,851 |
| 2024-08-13 | 2024-08-09 | 0.142 | 123,000 | +0 | 0.00% | 17,466 |
| 2024-08-12 | 2024-08-08 | 0.142 | 123,000 | +0 | 0.00% | 17,466 |
| 2024-08-09 | 2024-08-07 | 0.141 | 123,000 | +0 | 0.00% | 17,343 |
| 2024-08-08 | 2024-08-06 | 0.141 | 123,000 | +0 | 0.00% | 17,343 |
| 2024-08-07 | 2024-08-05 | 0.143 | 123,000 | +0 | 0.00% | 17,589 |
| 2024-08-06 | 2024-08-02 | 0.147 | 123,000 | +0 | 0.00% | 18,081 |
| 2024-08-05 | 2024-08-01 | 0.149 | 123,000 | +0 | 0.00% | 18,327 |
| 2024-08-02 | 2024-07-31 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2024-08-01 | 2024-07-30 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2024-07-31 | 2024-07-29 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2024-07-30 | 2024-07-26 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2024-07-29 | 2024-07-25 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2024-07-26 | 2024-07-24 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2024-07-25 | 2024-07-23 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2024-07-24 | 2024-07-22 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2024-07-23 | 2024-07-19 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-07-22 | 2024-07-18 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-07-19 | 2024-07-17 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2024-07-18 | 2024-07-16 | 0.167 | 123,000 | +0 | 0.00% | 20,541 |
| 2024-07-17 | 2024-07-15 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2024-07-16 | 2024-07-12 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2024-07-15 | 2024-07-11 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2024-07-12 | 2024-07-10 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2024-07-11 | 2024-07-09 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-07-10 | 2024-07-08 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-07-09 | 2024-07-05 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2024-07-08 | 2024-07-04 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-07-05 | 2024-07-03 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-07-04 | 2024-07-02 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-07-03 | 2024-06-28 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-07-02 | 2024-06-27 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-06-28 | 2024-06-26 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-06-27 | 2024-06-25 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-06-26 | 2024-06-24 | 0.176 | 123,000 | +0 | 0.00% | 21,648 |
| 2024-06-25 | 2024-06-21 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-06-24 | 2024-06-20 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-06-21 | 2024-06-19 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-06-20 | 2024-06-18 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-06-19 | 2024-06-17 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-06-18 | 2024-06-14 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-06-17 | 2024-06-13 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2024-06-14 | 2024-06-12 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-06-13 | 2024-06-11 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-06-12 | 2024-06-07 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-06-11 | 2024-06-06 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-06-07 | 2024-06-05 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-06-06 | 2024-06-04 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2024-06-05 | 2024-06-03 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-06-04 | 2024-05-31 | 0.188 | 123,000 | +0 | 0.00% | 23,124 |
| 2024-06-03 | 2024-05-30 | 0.188 | 123,000 | +0 | 0.00% | 23,124 |
| 2024-05-31 | 2024-05-29 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-05-30 | 2024-05-28 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2024-05-29 | 2024-05-27 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2024-05-28 | 2024-05-24 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2024-05-27 | 2024-05-23 | 0.199 | 123,000 | +0 | 0.00% | 24,477 |
| 2024-05-24 | 2024-05-22 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2024-05-23 | 2024-05-21 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2024-05-22 | 2024-05-20 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2024-05-21 | 2024-05-17 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2024-05-20 | 2024-05-16 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2024-05-17 | 2024-05-14 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2024-05-16 | 2024-05-13 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2024-05-14 | 2024-05-10 | 0.180 | 123,000 | +0 | 0.00% | 22,140 |
| 2024-05-13 | 2024-05-09 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-05-10 | 2024-05-08 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-05-09 | 2024-05-07 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2024-05-08 | 2024-05-06 | 0.184 | 123,000 | +0 | 0.00% | 22,632 |
| 2024-05-07 | 2024-05-03 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-05-06 | 2024-05-02 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-05-03 | 2024-04-30 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2024-05-02 | 2024-04-29 | 0.171 | 123,000 | +0 | 0.00% | 21,033 |
| 2024-04-30 | 2024-04-26 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2024-04-29 | 2024-04-25 | 0.147 | 123,000 | +0 | 0.00% | 18,081 |
| 2024-04-26 | 2024-04-24 | 0.145 | 123,000 | +0 | 0.00% | 17,835 |
| 2024-04-25 | 2024-04-23 | 0.141 | 123,000 | +0 | 0.00% | 17,343 |
| 2024-04-24 | 2024-04-22 | 0.151 | 123,000 | +0 | 0.00% | 18,573 |
| 2024-04-23 | 2024-04-19 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2024-04-22 | 2024-04-18 | 0.157 | 123,000 | +0 | 0.00% | 19,311 |
| 2024-04-19 | 2024-04-17 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2024-04-18 | 2024-04-16 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2024-04-17 | 2024-04-15 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2024-04-16 | 2024-04-12 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-04-15 | 2024-04-11 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-04-12 | 2024-04-10 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-04-11 | 2024-04-09 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2024-04-10 | 2024-04-08 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2024-04-09 | 2024-04-05 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2024-04-08 | 2024-04-03 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-04-05 | 2024-04-02 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2024-04-03 | 2024-03-28 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-04-02 | 2024-03-27 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2024-03-28 | 2024-03-26 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-03-27 | 2024-03-25 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-03-26 | 2024-03-22 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-03-25 | 2024-03-21 | 0.177 | 123,000 | +0 | 0.00% | 21,771 |
| 2024-03-22 | 2024-03-20 | 0.177 | 123,000 | +0 | 0.00% | 21,771 |
| 2024-03-21 | 2024-03-19 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-03-20 | 2024-03-18 | 0.184 | 123,000 | +0 | 0.00% | 22,632 |
| 2024-03-19 | 2024-03-15 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-03-18 | 2024-03-14 | 0.177 | 123,000 | +0 | 0.00% | 21,771 |
| 2024-03-15 | 2024-03-13 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2024-03-14 | 2024-03-12 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-03-13 | 2024-03-11 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-03-12 | 2024-03-08 | 0.172 | 123,000 | +0 | 0.00% | 21,156 |
| 2024-03-11 | 2024-03-07 | 0.177 | 123,000 | +0 | 0.00% | 21,771 |
| 2024-03-08 | 2024-03-06 | 0.177 | 123,000 | +0 | 0.00% | 21,771 |
| 2024-03-07 | 2024-03-05 | 0.178 | 123,000 | +0 | 0.00% | 21,894 |
| 2024-03-06 | 2024-03-04 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-03-05 | 2024-03-01 | 0.188 | 123,000 | +0 | 0.00% | 23,124 |
| 2024-03-04 | 2024-02-29 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2024-03-01 | 2024-02-28 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-02-29 | 2024-02-27 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2024-02-28 | 2024-02-26 | 0.195 | 123,000 | +0 | 0.00% | 23,985 |
| 2024-02-27 | 2024-02-23 | 0.195 | 123,000 | +0 | 0.00% | 23,985 |
| 2024-02-26 | 2024-02-22 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2024-02-23 | 2024-02-21 | 0.196 | 123,000 | +0 | 0.00% | 24,108 |
| 2024-02-22 | 2024-02-20 | 0.201 | 123,000 | +0 | 0.00% | 24,723 |
| 2024-02-21 | 2024-02-19 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2024-02-20 | 2024-02-16 | 0.202 | 123,000 | +0 | 0.00% | 24,846 |
| 2024-02-19 | 2024-02-15 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2024-02-16 | 2024-02-14 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2024-02-15 | 2024-02-09 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2024-02-14 | 2024-02-07 | 0.174 | 123,000 | +0 | 0.00% | 21,402 |
| 2024-02-08 | 2024-02-06 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2024-02-07 | 2024-02-05 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2024-02-06 | 2024-02-02 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2024-02-05 | 2024-02-01 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2024-02-02 | 2024-01-31 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2024-02-01 | 2024-01-30 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2024-01-31 | 2024-01-29 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-01-30 | 2024-01-26 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2024-01-29 | 2024-01-25 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-01-26 | 2024-01-24 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-01-25 | 2024-01-23 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2024-01-24 | 2024-01-22 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2024-01-23 | 2024-01-19 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2024-01-22 | 2024-01-18 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2024-01-19 | 2024-01-17 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-01-18 | 2024-01-16 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2024-01-17 | 2024-01-15 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2024-01-16 | 2024-01-12 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2024-01-15 | 2024-01-11 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-12 | 2024-01-10 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-01-11 | 2024-01-09 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-10 | 2024-01-08 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-09 | 2024-01-05 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-08 | 2024-01-04 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2024-01-05 | 2024-01-03 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2024-01-04 | 2024-01-02 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2024-01-03 | 2023-12-29 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2024-01-02 | 2023-12-28 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2023-12-29 | 2023-12-27 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2023-12-28 | 2023-12-22 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2023-12-27 | 2023-12-21 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2023-12-22 | 2023-12-20 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2023-12-21 | 2023-12-19 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2023-12-20 | 2023-12-18 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2023-12-19 | 2023-12-15 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2023-12-18 | 2023-12-14 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2023-12-15 | 2023-12-13 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2023-12-14 | 2023-12-12 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2023-12-13 | 2023-12-11 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2023-12-12 | 2023-12-08 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2023-12-11 | 2023-12-07 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2023-12-08 | 2023-12-06 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2023-12-07 | 2023-12-05 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2023-12-06 | 2023-12-04 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2023-12-05 | 2023-12-01 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2023-12-04 | 2023-11-30 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2023-12-01 | 2023-11-29 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2023-11-30 | 2023-11-28 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2023-11-29 | 2023-11-27 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2023-11-28 | 2023-11-24 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2023-11-27 | 2023-11-23 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2023-11-24 | 2023-11-22 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2023-11-23 | 2023-11-21 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2023-11-22 | 2023-11-20 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2023-11-21 | 2023-11-17 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2023-11-20 | 2023-11-16 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2023-11-17 | 2023-11-15 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2023-11-16 | 2023-11-14 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2023-11-14 | 2023-11-10 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2023-11-13 | 2023-11-09 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2023-11-10 | 2023-11-08 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2023-11-09 | 2023-11-07 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2023-11-08 | 2023-11-06 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2023-11-07 | 2023-11-03 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2023-11-06 | 2023-11-02 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-11-03 | 2023-11-01 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-11-02 | 2023-10-31 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-11-01 | 2023-10-30 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2023-10-31 | 2023-10-27 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2023-10-30 | 2023-10-26 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2023-10-27 | 2023-10-25 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2023-10-26 | 2023-10-24 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2023-10-25 | 2023-10-20 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2023-10-24 | 2023-10-19 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2023-10-20 | 2023-10-18 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2023-10-19 | 2023-10-17 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-10-18 | 2023-10-16 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-10-17 | 2023-10-13 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2023-10-16 | 2023-10-12 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2023-10-13 | 2023-10-11 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2023-10-12 | 2023-10-10 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2023-10-11 | 2023-10-09 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2023-10-10 | 2023-10-06 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2023-10-09 | 2023-10-05 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2023-10-06 | 2023-10-04 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2023-10-05 | 2023-10-03 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2023-10-04 | 2023-09-29 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2023-10-03 | 2023-09-28 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-09-29 | 2023-09-27 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2023-09-28 | 2023-09-26 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2023-09-27 | 2023-09-25 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2023-09-26 | 2023-09-22 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2023-09-25 | 2023-09-21 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2023-09-22 | 2023-09-20 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2023-09-21 | 2023-09-19 | 0.560 | 123,000 | +0 | 0.00% | 68,880 |
| 2023-09-20 | 2023-09-18 | 0.530 | 123,000 | +60,000 | 0.00% | 65,190 |
| 2023-08-16 | 2023-08-14 | 0.870 | 63,000 | -40,000 | 0.00% | 54,810 |
| 2023-08-02 | 2023-07-31 | 1.030 | 103,000 | +40,000 | 0.00% | 106,090 |
| 2023-06-29 | 2023-06-27 | 1.030 | 63,000 | +21,000 | 0.00% | 64,890 |
| 2023-06-01 | 2023-05-30 | 2.265 | 42,000 | +14,000 | 0.00% | 95,130 |
| 2023-05-12 | 2023-05-10 | 2.242 | 28,000 | +83 | 0.00% | 62,767 |
| 2023-05-02 | 2023-04-27 | 2.151 | 27,917 | -13,293 | 0.00% | 60,061 |
| 2023-04-27 | 2023-04-25 | 2.227 | 41,210 | -13,294 | 0.00% | 91,760 |
| 2023-04-04 | 2023-03-31 | 2.467 | 54,504 | -13,293 | 0.00% | 134,481 |
| 2023-02-07 | 2023-02-03 | 2.904 | 67,797 | -6,647 | 0.00% | 196,859 |
| 2023-01-13 | 2023-01-11 | 2.889 | 74,444 | -13,294 | 0.00% | 215,040 |
| 2023-01-09 | 2023-01-05 | 3.039 | 87,738 | +13,294 | 0.00% | 266,641 |
| 2022-11-23 | 2022-11-21 | 2.347 | 74,444 | -13,294 | 0.00% | 174,720 |
| 2022-11-18 | 2022-11-16 | 2.482 | 87,738 | -6,646 | 0.00% | 217,801 |
| 2022-11-17 | 2022-11-15 | 2.588 | 94,384 | +26,587 | 0.01% | 244,239 |
| 2022-11-16 | 2022-11-14 | 2.452 | 67,797 | -13,294 | 0.00% | 166,259 |
| 2022-11-09 | 2022-11-07 | 2.437 | 81,091 | -13,293 | 0.00% | 197,640 |
| 2022-11-08 | 2022-11-04 | 2.437 | 94,384 | +13,293 | 0.01% | 230,039 |
| 2022-10-18 | 2022-10-14 | 2.452 | 81,091 | +13,294 | 0.00% | 198,860 |
| 2022-10-17 | 2022-10-13 | 2.377 | 67,797 | -19,941 | 0.00% | 161,159 |
| 2022-10-11 | 2022-10-07 | 2.738 | 87,738 | -6,646 | 0.00% | 240,241 |
| 2022-10-10 | 2022-10-06 | 2.783 | 94,384 | -6,647 | 0.01% | 262,699 |
| 2022-10-07 | 2022-10-05 | 2.843 | 101,031 | +13,293 | 0.01% | 287,279 |
| 2022-09-14 | 2022-09-09 | 3.212 | 87,738 | +621 | 0.00% | 281,835 |
| 2022-09-05 | 2022-09-01 | 3.061 | 87,117 | -3,960 | 0.00% | 266,640 |
| 2022-08-19 | 2022-08-17 | 3.136 | 91,077 | -9,239 | 0.01% | 285,661 |
| 2022-08-15 | 2022-08-11 | 3.379 | 100,316 | +6,599 | 0.01% | 338,959 |
| 2022-08-09 | 2022-08-05 | 3.409 | 93,717 | +6,600 | 0.01% | 319,501 |
| 2022-06-29 | 2022-06-27 | 3.788 | 87,117 | +35,639 | 0.00% | 330,001 |
| 2022-06-06 | 2022-06-01 | 4.030 | 51,478 | -19,799 | 0.00% | 207,479 |
| 2022-06-01 | 2022-05-30 | 9.212 | 71,277 | +28,513 | 0.01% | 656,626 |
| 2022-05-27 | 2022-05-25 | 9.098 | 42,764 | +4,363 | 0.01% | 389,056 |
| 2022-05-26 | 2022-05-24 | 9.121 | 38,401 | +8,728 | 0.00% | 350,242 |
| 2022-05-23 | 2022-05-19 | 9.121 | 29,673 | +8,727 | 0.00% | 270,637 |
| 2022-05-16 | 2022-05-12 | 9.243 | 20,946 | +173 | 0.00% | 193,595 |
| 2022-05-11 | 2022-05-06 | 9.058 | 20,773 | -17,312 | 0.00% | 188,156 |
| 2022-04-11 | 2022-04-07 | 8.087 | 38,085 | -8,655 | 0.00% | 308,003 |
| 2022-04-08 | 2022-04-06 | 8.203 | 46,740 | +8,655 | 0.01% | 383,398 |
| 2022-03-31 | 2022-03-29 | 8.249 | 38,085 | -8,655 | 0.00% | 314,163 |
| 2022-03-30 | 2022-03-28 | 8.203 | 46,740 | +8,655 | 0.01% | 383,398 |
| 2022-03-25 | 2022-03-23 | 8.087 | 38,085 | -4,327 | 0.00% | 308,003 |
| 2022-03-23 | 2022-03-21 | 8.157 | 42,412 | -12,984 | 0.01% | 345,936 |
| 2022-03-22 | 2022-03-18 | 7.949 | 55,396 | +17,311 | 0.01% | 440,321 |
| 2021-12-22 | 2021-12-20 | 7.718 | 38,085 | -1,731 | 0.00% | 293,922 |
| 2021-12-21 | 2021-12-17 | 7.764 | 39,816 | -2,596 | 0.01% | 309,121 |
| 2021-12-20 | 2021-12-16 | 7.902 | 42,412 | +4,327 | 0.01% | 335,156 |
| 2021-12-02 | 2021-11-30 | 8.041 | 38,085 | -4,327 | 0.00% | 306,243 |
| 2021-12-01 | 2021-11-29 | 7.810 | 42,412 | -4,328 | 0.01% | 331,236 |
| 2021-11-26 | 2021-11-24 | 8.087 | 46,740 | +8,655 | 0.01% | 377,998 |
| 2021-11-22 | 2021-11-18 | 8.133 | 38,085 | -4,327 | 0.00% | 309,763 |
| 2021-11-18 | 2021-11-16 | 8.434 | 42,412 | +4,327 | 0.01% | 357,696 |
| 2021-11-04 | 2021-11-02 | 7.972 | 38,085 | -4,327 | 0.00% | 303,602 |
| 2021-11-03 | 2021-11-01 | 8.180 | 42,412 | +4,327 | 0.01% | 346,916 |
| 2021-10-25 | 2021-10-21 | 8.272 | 38,085 | -4,327 | 0.00% | 315,043 |
| 2021-10-20 | 2021-10-18 | 8.411 | 42,412 | +4,327 | 0.01% | 356,716 |
| 2021-10-11 | 2021-10-07 | 8.087 | 38,085 | -6,924 | 0.00% | 308,003 |
| 2021-10-08 | 2021-10-06 | 7.694 | 45,009 | +6,924 | 0.01% | 346,319 |
| 2021-09-20 | 2021-09-16 | 8.434 | 38,085 | -4,327 | 0.00% | 321,203 |
| 2021-09-16 | 2021-09-14 | 9.011 | 42,412 | +4,327 | 0.01% | 382,196 |
| 2021-09-14 | 2021-09-10 | 9.173 | 38,085 | -4,327 | 0.00% | 349,363 |
| 2021-09-09 | 2021-09-07 | 9.381 | 42,412 | +4,327 | 0.01% | 397,875 |
| 2021-09-08 | 2021-09-06 | 9.724 | 38,085 | -4,327 | 0.00% | 370,324 |
| 2021-09-07 | 2021-09-03 | 9.491 | 42,412 | +284 | 0.01% | 402,532 |
| 2021-09-02 | 2021-08-31 | 9.538 | 42,128 | +4,298 | 0.01% | 401,796 |
| 2021-08-11 | 2021-08-09 | 9.398 | 37,830 | +4,299 | 0.00% | 355,524 |
| 2021-07-30 | 2021-07-28 | 8.747 | 33,531 | -4,299 | 0.00% | 293,282 |
| 2021-07-29 | 2021-07-27 | 8.654 | 37,830 | +4,299 | 0.00% | 327,364 |
| 2021-07-27 | 2021-07-23 | 9.514 | 33,531 | +4,299 | 0.00% | 319,022 |
| 2021-07-26 | 2021-07-22 | 9.607 | 29,232 | -4,299 | 0.00% | 280,841 |
| 2021-07-23 | 2021-07-21 | 9.421 | 33,531 | +3,439 | 0.00% | 315,902 |
| 2021-07-22 | 2021-07-20 | 9.026 | 30,092 | +6,019 | 0.00% | 271,603 |
| 2021-07-21 | 2021-07-19 | 9.584 | 24,073 | -4,299 | 0.00% | 230,716 |
| 2021-07-20 | 2021-07-16 | 9.026 | 28,372 | +4,299 | 0.00% | 256,078 |
| 2021-07-16 | 2021-07-14 | 8.863 | 24,073 | +4,298 | 0.00% | 213,357 |
| 2021-07-15 | 2021-07-13 | 8.956 | 19,775 | +4,299 | 0.00% | 177,104 |
| 2021-07-08 | 2021-07-06 | 8.537 | 15,476 | -7,738 | 0.00% | 132,122 |
| 2021-06-29 | 2021-06-25 | 8.607 | 23,214 | +12,897 | 0.00% | 199,803 |
| 2021-06-09 | 2021-06-07 | 8.700 | 10,317 | -4,299 | 0.00% | 89,759 |
| 2021-06-04 | 2021-06-02 | 8.840 | 14,616 | +4,299 | 0.00% | 129,200 |
| 2021-06-03 | 2021-06-01 | 9.072 | 10,317 | -15,476 | 0.00% | 93,599 |
| 2021-06-02 | 2021-05-31 | 17.726 | 25,793 | +1,720 | 0.01% | 457,218 |
| 2021-06-01 | 2021-05-28 | 17.551 | 24,073 | +11,538 | 0.00% | 422,504 |
| 2021-05-31 | 2021-05-27 | 17.902 | 12,535 | -3,988 | 0.00% | 224,401 |
| 2021-05-28 | 2021-05-26 | 16.779 | 16,523 | +2,849 | 0.00% | 277,234 |
| 2021-05-26 | 2021-05-24 | 17.130 | 13,674 | -2,280 | 0.00% | 234,232 |
| 2021-05-11 | 2021-05-07 | 14.918 | 15,954 | -2,848 | 0.00% | 238,006 |
| 2021-05-05 | 2021-05-03 | 15.515 | 18,802 | +8,546 | 0.01% | 291,713 |
| 2021-05-04 | 2021-04-30 | 15.726 | 10,256 | -5,698 | 0.00% | 161,282 |
| 2021-04-29 | 2021-04-27 | 16.252 | 15,954 | -4,558 | 0.00% | 259,287 |
| 2021-04-28 | 2021-04-26 | 15.515 | 20,512 | +2,849 | 0.01% | 318,244 |
| 2021-04-12 | 2021-04-08 | 16.603 | 17,663 | -2,849 | 0.01% | 293,262 |
| 2021-04-09 | 2021-04-07 | 16.708 | 20,512 | +5,128 | 0.01% | 342,724 |
| 2021-04-08 | 2021-04-01 | 16.638 | 15,384 | +2,849 | 0.00% | 255,963 |
| 2021-03-29 | 2021-03-25 | 14.743 | 12,535 | -5,698 | 0.00% | 184,801 |
| 2021-03-26 | 2021-03-24 | 14.988 | 18,233 | -5,128 | 0.01% | 273,285 |
| 2021-03-25 | 2021-03-23 | 16.393 | 23,361 | +2,849 | 0.01% | 382,947 |
| 2021-03-24 | 2021-03-22 | 17.270 | 20,512 | -3,418 | 0.01% | 354,245 |
| 2021-03-23 | 2021-03-19 | 17.340 | 23,930 | +2,848 | 0.01% | 414,954 |
| 2021-03-19 | 2021-03-17 | 17.902 | 21,082 | +2,849 | 0.01% | 377,409 |
| 2021-03-18 | 2021-03-16 | 18.534 | 18,233 | -2,849 | 0.01% | 337,926 |
| 2021-03-17 | 2021-03-15 | 17.060 | 21,082 | +2,849 | 0.01% | 359,648 |
| 2021-03-16 | 2021-03-12 | 16.673 | 18,233 | -6,267 | 0.01% | 304,006 |
| 2021-03-15 | 2021-03-11 | 16.779 | 24,500 | +2,849 | 0.01% | 411,078 |
| 2021-03-12 | 2021-03-10 | 14.251 | 21,651 | +2,279 | 0.01% | 308,556 |
| 2021-03-11 | 2021-03-09 | 12.286 | 19,372 | +5,698 | 0.01% | 237,998 |
| 2021-03-10 | 2021-03-08 | 14.357 | 13,674 | +2,279 | 0.00% | 196,313 |
| 2021-03-09 | 2021-03-05 | 21.763 | 11,395 | -5,698 | 0.00% | 247,991 |
| 2021-03-08 | 2021-03-04 | 24.396 | 17,093 | -2,849 | 0.01% | 416,997 |
| 2021-03-01 | 2021-02-25 | 27.379 | 19,942 | +2,849 | 0.01% | 546,001 |
| 2021-02-05 | 2021-02-03 | 18.253 | 17,093 | +2,849 | 0.01% | 311,998 |
| 2021-02-04 | 2021-02-02 | 18.499 | 14,244 | +2,849 | 0.00% | 263,495 |
| 2021-02-02 | 2021-01-29 | 17.130 | 11,395 | -3,419 | 0.00% | 195,193 |
| 2021-02-01 | 2021-01-28 | 18.218 | 14,814 | -7,407 | 0.00% | 269,879 |
| 2021-01-29 | 2021-01-27 | 19.306 | 22,221 | +5,128 | 0.01% | 428,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 17,093 | +570 | 0.01% | 278,398 |
| 2021-01-22 | 2021-01-20 | 17.130 | 16,523 | +2,849 | 0.00% | 283,034 |
| 2021-01-19 | 2021-01-15 | 16.147 | 13,674 | +1,139 | 0.00% | 220,792 |
| 2021-01-08 | 2021-01-06 | 13.058 | 12,535 | +1,140 | 0.00% | 163,681 |
| 2021-01-07 | 2021-01-05 | 13.339 | 11,395 | +5,697 | 0.00% | 151,995 |
| 2021-01-05 | 2020-12-31 | 12.566 | 5,698 | -2,279 | 0.00% | 71,604 |
| 2020-12-29 | 2020-12-24 | 12.145 | 7,977 | +5,128 | 0.00% | 96,883 |
| 2020-12-28 | 2020-12-22 | 10.706 | 2,849 | -2,849 | 0.00% | 30,502 |
| 2020-12-23 | 2020-12-21 | 10.355 | 5,698 | +2,849 | 0.00% | 59,003 |
| 2020-12-18 | 2020-12-16 | 10.180 | 2,849 | +2,849 | 0.00% | 29,002 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy