History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 24,250 | +0 | 0.00% | 3,856 |
| 2025-10-13 | 2025-10-09 | 0.159 | 24,250 | +0 | 0.00% | 3,856 |
| 2025-10-10 | 2025-10-08 | 0.162 | 24,250 | +0 | 0.00% | 3,928 |
| 2025-10-09 | 2025-10-06 | 0.169 | 24,250 | +0 | 0.00% | 4,098 |
| 2025-10-08 | 2025-10-03 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2025-10-06 | 2025-10-02 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-10-03 | 2025-09-30 | 0.161 | 24,250 | +0 | 0.00% | 3,904 |
| 2025-10-02 | 2025-09-29 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2025-09-30 | 2025-09-26 | 0.156 | 24,250 | +0 | 0.00% | 3,783 |
| 2025-09-29 | 2025-09-25 | 0.159 | 24,250 | +0 | 0.00% | 3,856 |
| 2025-09-26 | 2025-09-24 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2025-09-25 | 2025-09-23 | 0.162 | 24,250 | +0 | 0.00% | 3,928 |
| 2025-09-24 | 2025-09-22 | 0.160 | 24,250 | +0 | 0.00% | 3,880 |
| 2025-09-23 | 2025-09-19 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2025-09-22 | 2025-09-18 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-09-19 | 2025-09-17 | 0.165 | 24,250 | +0 | 0.00% | 4,001 |
| 2025-09-18 | 2025-09-16 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2025-09-17 | 2025-09-15 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-09-16 | 2025-09-12 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2025-09-15 | 2025-09-11 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-09-12 | 2025-09-10 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-09-11 | 2025-09-09 | 0.169 | 24,250 | +0 | 0.00% | 4,098 |
| 2025-09-10 | 2025-09-08 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-09-09 | 2025-09-05 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2025-09-08 | 2025-09-04 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2025-09-05 | 2025-09-03 | 0.176 | 24,250 | +0 | 0.00% | 4,268 |
| 2025-09-04 | 2025-09-02 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2025-09-03 | 2025-09-01 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2025-09-02 | 2025-08-29 | 0.181 | 24,250 | +0 | 0.00% | 4,389 |
| 2025-09-01 | 2025-08-28 | 0.186 | 24,250 | +0 | 0.00% | 4,510 |
| 2025-08-29 | 2025-08-27 | 0.181 | 24,250 | +0 | 0.00% | 4,389 |
| 2025-08-28 | 2025-08-26 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2025-08-27 | 2025-08-25 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2025-08-26 | 2025-08-22 | 0.169 | 24,250 | +0 | 0.00% | 4,098 |
| 2025-08-25 | 2025-08-21 | 0.169 | 24,250 | +0 | 0.00% | 4,098 |
| 2025-08-22 | 2025-08-20 | 0.169 | 24,250 | +0 | 0.00% | 4,098 |
| 2025-08-21 | 2025-08-19 | 0.171 | 24,250 | +0 | 0.00% | 4,147 |
| 2025-08-20 | 2025-08-18 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2025-08-19 | 2025-08-15 | 0.173 | 24,250 | +0 | 0.00% | 4,195 |
| 2025-08-18 | 2025-08-14 | 0.171 | 24,250 | +0 | 0.00% | 4,147 |
| 2025-08-15 | 2025-08-13 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2025-08-14 | 2025-08-12 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-08-13 | 2025-08-11 | 0.173 | 24,250 | +0 | 0.00% | 4,195 |
| 2025-08-12 | 2025-08-08 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2025-08-11 | 2025-08-07 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2025-08-08 | 2025-08-06 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2025-08-07 | 2025-08-05 | 0.182 | 24,250 | +0 | 0.00% | 4,414 |
| 2025-08-06 | 2025-08-04 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2025-08-05 | 2025-08-01 | 0.186 | 24,250 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2025-08-01 | 2025-07-30 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2025-07-31 | 2025-07-29 | 0.162 | 24,250 | +0 | 0.00% | 3,928 |
| 2025-07-30 | 2025-07-28 | 0.152 | 24,250 | +0 | 0.00% | 3,686 |
| 2025-07-29 | 2025-07-25 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2025-07-28 | 2025-07-24 | 0.156 | 24,250 | +0 | 0.00% | 3,783 |
| 2025-07-25 | 2025-07-23 | 0.160 | 24,250 | +0 | 0.00% | 3,880 |
| 2025-07-24 | 2025-07-22 | 0.155 | 24,250 | +0 | 0.00% | 3,759 |
| 2025-07-23 | 2025-07-21 | 0.151 | 24,250 | +0 | 0.00% | 3,662 |
| 2025-07-22 | 2025-07-18 | 0.159 | 24,250 | +0 | 0.00% | 3,856 |
| 2025-07-21 | 2025-07-17 | 0.163 | 24,250 | +0 | 0.00% | 3,953 |
| 2025-07-18 | 2025-07-16 | 0.163 | 24,250 | +0 | 0.00% | 3,953 |
| 2025-07-17 | 2025-07-15 | 0.162 | 24,250 | +0 | 0.00% | 3,928 |
| 2025-07-16 | 2025-07-14 | 0.167 | 24,250 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2025-07-14 | 2025-07-10 | 0.208 | 24,250 | +0 | 0.00% | 5,044 |
| 2025-07-11 | 2025-07-09 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-07-10 | 2025-07-08 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-07-09 | 2025-07-07 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-07-08 | 2025-07-04 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-07-07 | 2025-07-03 | 0.111 | 24,250 | +0 | 0.00% | 2,692 |
| 2025-07-04 | 2025-07-02 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-07-03 | 2025-06-30 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-07-02 | 2025-06-27 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-30 | 2025-06-26 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-27 | 2025-06-25 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-06-26 | 2025-06-24 | 0.111 | 24,250 | +0 | 0.00% | 2,692 |
| 2025-06-25 | 2025-06-23 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-24 | 2025-06-20 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-06-23 | 2025-06-19 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-20 | 2025-06-18 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-06-18 | 2025-06-16 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2025-06-17 | 2025-06-13 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-06-16 | 2025-06-12 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2025-06-13 | 2025-06-11 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-12 | 2025-06-10 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-11 | 2025-06-09 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2025-06-10 | 2025-06-06 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2025-06-09 | 2025-06-05 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2025-06-06 | 2025-06-04 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-06-05 | 2025-06-03 | 0.113 | 24,250 | +0 | 0.00% | 2,740 |
| 2025-06-04 | 2025-06-02 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2025-06-03 | 2025-05-30 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2025-06-02 | 2025-05-29 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-05-30 | 2025-05-28 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2025-05-29 | 2025-05-27 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2025-05-28 | 2025-05-26 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2025-05-27 | 2025-05-23 | 0.117 | 24,250 | +0 | 0.00% | 2,837 |
| 2025-05-26 | 2025-05-22 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2025-05-23 | 2025-05-21 | 0.116 | 24,250 | +0 | 0.00% | 2,813 |
| 2025-05-22 | 2025-05-20 | 0.117 | 24,250 | +0 | 0.00% | 2,837 |
| 2025-05-21 | 2025-05-19 | 0.118 | 24,250 | +0 | 0.00% | 2,862 |
| 2025-05-20 | 2025-05-16 | 0.118 | 24,250 | +0 | 0.00% | 2,862 |
| 2025-05-19 | 2025-05-15 | 0.119 | 24,250 | +0 | 0.00% | 2,886 |
| 2025-05-16 | 2025-05-14 | 0.122 | 24,250 | +0 | 0.00% | 2,958 |
| 2025-05-15 | 2025-05-13 | 0.117 | 24,250 | +0 | 0.00% | 2,837 |
| 2025-05-14 | 2025-05-12 | 0.122 | 24,250 | +0 | 0.00% | 2,958 |
| 2025-05-13 | 2025-05-09 | 0.119 | 24,250 | +0 | 0.00% | 2,886 |
| 2025-05-12 | 2025-05-08 | 0.119 | 24,250 | +0 | 0.00% | 2,886 |
| 2025-05-09 | 2025-05-07 | 0.122 | 24,250 | +0 | 0.00% | 2,958 |
| 2025-05-08 | 2025-05-06 | 0.120 | 24,250 | +0 | 0.00% | 2,910 |
| 2025-05-07 | 2025-05-02 | 0.123 | 24,250 | +0 | 0.00% | 2,983 |
| 2025-05-06 | 2025-04-30 | 0.121 | 24,250 | +0 | 0.00% | 2,934 |
| 2025-05-02 | 2025-04-29 | 0.123 | 24,250 | +0 | 0.00% | 2,983 |
| 2025-04-30 | 2025-04-28 | 0.124 | 24,250 | +0 | 0.00% | 3,007 |
| 2025-04-29 | 2025-04-25 | 0.125 | 24,250 | +0 | 0.00% | 3,031 |
| 2025-04-28 | 2025-04-24 | 0.124 | 24,250 | +0 | 0.00% | 3,007 |
| 2025-04-25 | 2025-04-23 | 0.127 | 24,250 | +0 | 0.00% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.126 | 24,250 | +0 | 0.00% | 3,056 |
| 2025-04-23 | 2025-04-17 | 0.126 | 24,250 | +0 | 0.00% | 3,056 |
| 2025-04-22 | 2025-04-16 | 0.129 | 24,250 | +0 | 0.00% | 3,128 |
| 2025-04-17 | 2025-04-15 | 0.130 | 24,250 | +0 | 0.00% | 3,152 |
| 2025-04-16 | 2025-04-14 | 0.129 | 24,250 | +0 | 0.00% | 3,128 |
| 2025-04-15 | 2025-04-11 | 0.122 | 24,250 | +0 | 0.00% | 2,958 |
| 2025-04-14 | 2025-04-10 | 0.130 | 24,250 | +0 | 0.00% | 3,152 |
| 2025-04-11 | 2025-04-09 | 0.130 | 24,250 | +0 | 0.00% | 3,152 |
| 2025-04-10 | 2025-04-08 | 0.132 | 24,250 | +0 | 0.00% | 3,201 |
| 2025-04-09 | 2025-04-07 | 0.136 | 24,250 | +0 | 0.00% | 3,298 |
| 2025-04-08 | 2025-04-03 | 0.142 | 24,250 | +0 | 0.00% | 3,443 |
| 2025-04-07 | 2025-04-02 | 0.148 | 24,250 | +0 | 0.00% | 3,589 |
| 2025-04-03 | 2025-04-01 | 0.148 | 24,250 | +0 | 0.00% | 3,589 |
| 2025-04-02 | 2025-03-31 | 0.147 | 24,250 | +0 | 0.00% | 3,565 |
| 2025-04-01 | 2025-03-28 | 0.148 | 24,250 | +0 | 0.00% | 3,589 |
| 2025-03-31 | 2025-03-27 | 0.149 | 24,250 | +0 | 0.00% | 3,613 |
| 2025-03-28 | 2025-03-26 | 0.149 | 24,250 | +0 | 0.00% | 3,613 |
| 2025-03-27 | 2025-03-25 | 0.149 | 24,250 | +0 | 0.00% | 3,613 |
| 2025-03-26 | 2025-03-24 | 0.152 | 24,250 | +0 | 0.00% | 3,686 |
| 2025-03-25 | 2025-03-21 | 0.149 | 24,250 | +0 | 0.00% | 3,613 |
| 2025-03-24 | 2025-03-20 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2025-03-21 | 2025-03-19 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2025-03-20 | 2025-03-18 | 0.152 | 24,250 | +0 | 0.00% | 3,686 |
| 2025-03-19 | 2025-03-17 | 0.154 | 24,250 | +0 | 0.00% | 3,734 |
| 2025-03-18 | 2025-03-14 | 0.154 | 24,250 | +0 | 0.00% | 3,734 |
| 2025-03-17 | 2025-03-13 | 0.151 | 24,250 | +0 | 0.00% | 3,662 |
| 2025-03-14 | 2025-03-12 | 0.154 | 24,250 | +0 | 0.00% | 3,734 |
| 2025-03-13 | 2025-03-11 | 0.154 | 24,250 | +0 | 0.00% | 3,734 |
| 2025-03-12 | 2025-03-10 | 0.152 | 24,250 | +0 | 0.00% | 3,686 |
| 2025-03-11 | 2025-03-07 | 0.155 | 24,250 | +0 | 0.00% | 3,759 |
| 2025-03-10 | 2025-03-06 | 0.156 | 24,250 | +0 | 0.00% | 3,783 |
| 2025-03-07 | 2025-03-05 | 0.157 | 24,250 | +0 | 0.00% | 3,807 |
| 2025-03-06 | 2025-03-04 | 0.155 | 24,250 | +0 | 0.00% | 3,759 |
| 2025-03-05 | 2025-03-03 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2025-03-04 | 2025-02-28 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2025-03-03 | 2025-02-27 | 0.156 | 24,250 | +0 | 0.00% | 3,783 |
| 2025-02-28 | 2025-02-26 | 0.157 | 24,250 | +0 | 0.00% | 3,807 |
| 2025-02-27 | 2025-02-25 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2025-02-26 | 2025-02-24 | 0.160 | 24,250 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2025-02-24 | 2025-02-20 | 0.165 | 24,250 | +0 | 0.00% | 4,001 |
| 2025-02-21 | 2025-02-19 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2025-02-20 | 2025-02-18 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-02-19 | 2025-02-17 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-02-18 | 2025-02-14 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-02-17 | 2025-02-13 | 0.165 | 24,250 | +0 | 0.00% | 4,001 |
| 2025-02-14 | 2025-02-12 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2025-02-13 | 2025-02-11 | 0.160 | 24,250 | +0 | 0.00% | 3,880 |
| 2025-02-12 | 2025-02-10 | 0.163 | 24,250 | +0 | 0.00% | 3,953 |
| 2025-02-11 | 2025-02-07 | 0.162 | 24,250 | +0 | 0.00% | 3,928 |
| 2025-02-10 | 2025-02-06 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2025-02-07 | 2025-02-05 | 0.161 | 24,250 | +0 | 0.00% | 3,904 |
| 2025-02-06 | 2025-02-04 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2025-02-05 | 2025-02-03 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-02-04 | 2025-01-28 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-02-03 | 2025-01-24 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-01-27 | 2025-01-23 | 0.167 | 24,250 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-01-23 | 2025-01-21 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2025-01-22 | 2025-01-20 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2025-01-21 | 2025-01-17 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-01-20 | 2025-01-16 | 0.161 | 24,250 | +0 | 0.00% | 3,904 |
| 2025-01-17 | 2025-01-15 | 0.159 | 24,250 | +0 | 0.00% | 3,856 |
| 2025-01-16 | 2025-01-14 | 0.160 | 24,250 | +0 | 0.00% | 3,880 |
| 2025-01-15 | 2025-01-13 | 0.155 | 24,250 | +0 | 0.00% | 3,759 |
| 2025-01-14 | 2025-01-10 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2025-01-13 | 2025-01-09 | 0.163 | 24,250 | +0 | 0.00% | 3,953 |
| 2025-01-10 | 2025-01-08 | 0.167 | 24,250 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.160 | 24,250 | +0 | 0.00% | 3,880 |
| 2025-01-08 | 2025-01-06 | 0.167 | 24,250 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2025-01-06 | 2025-01-02 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-01-03 | 2024-12-31 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2025-01-02 | 2024-12-27 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-12-30 | 2024-12-24 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-12-27 | 2024-12-20 | 0.171 | 24,250 | +0 | 0.00% | 4,147 |
| 2024-12-23 | 2024-12-19 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-12-20 | 2024-12-18 | 0.179 | 24,250 | +0 | 0.00% | 4,341 |
| 2024-12-19 | 2024-12-17 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-12-18 | 2024-12-16 | 0.179 | 24,250 | +0 | 0.00% | 4,341 |
| 2024-12-17 | 2024-12-13 | 0.183 | 24,250 | +0 | 0.00% | 4,438 |
| 2024-12-16 | 2024-12-12 | 0.189 | 24,250 | +0 | 0.00% | 4,583 |
| 2024-12-13 | 2024-12-11 | 0.189 | 24,250 | +0 | 0.00% | 4,583 |
| 2024-12-12 | 2024-12-10 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2024-12-11 | 2024-12-09 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2024-12-10 | 2024-12-06 | 0.179 | 24,250 | +0 | 0.00% | 4,341 |
| 2024-12-09 | 2024-12-05 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-12-06 | 2024-12-04 | 0.179 | 24,250 | +0 | 0.00% | 4,341 |
| 2024-12-05 | 2024-12-03 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-12-04 | 2024-12-02 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-12-03 | 2024-11-29 | 0.182 | 24,250 | +0 | 0.00% | 4,414 |
| 2024-12-02 | 2024-11-28 | 0.183 | 24,250 | +0 | 0.00% | 4,438 |
| 2024-11-29 | 2024-11-27 | 0.183 | 24,250 | +0 | 0.00% | 4,438 |
| 2024-11-28 | 2024-11-26 | 0.186 | 24,250 | +0 | 0.00% | 4,510 |
| 2024-11-27 | 2024-11-25 | 0.188 | 24,250 | +0 | 0.00% | 4,559 |
| 2024-11-26 | 2024-11-22 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2024-11-25 | 2024-11-21 | 0.189 | 24,250 | +0 | 0.00% | 4,583 |
| 2024-11-22 | 2024-11-20 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-11-20 | 2024-11-18 | 0.188 | 24,250 | +0 | 0.00% | 4,559 |
| 2024-11-19 | 2024-11-15 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2024-11-18 | 2024-11-14 | 0.187 | 24,250 | +0 | 0.00% | 4,535 |
| 2024-11-15 | 2024-11-13 | 0.191 | 24,250 | +0 | 0.00% | 4,632 |
| 2024-11-14 | 2024-11-12 | 0.192 | 24,250 | +0 | 0.00% | 4,656 |
| 2024-11-13 | 2024-11-11 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-11-12 | 2024-11-08 | 0.204 | 24,250 | +0 | 0.00% | 4,947 |
| 2024-11-11 | 2024-11-07 | 0.206 | 24,250 | +0 | 0.00% | 4,996 |
| 2024-11-08 | 2024-11-06 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-11-07 | 2024-11-05 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.194 | 24,250 | +0 | 0.00% | 4,704 |
| 2024-11-01 | 2024-10-30 | 0.194 | 24,250 | +0 | 0.00% | 4,704 |
| 2024-10-31 | 2024-10-29 | 0.194 | 24,250 | +0 | 0.00% | 4,704 |
| 2024-10-30 | 2024-10-28 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-10-29 | 2024-10-25 | 0.192 | 24,250 | +0 | 0.00% | 4,656 |
| 2024-10-28 | 2024-10-24 | 0.192 | 24,250 | +0 | 0.00% | 4,656 |
| 2024-10-25 | 2024-10-23 | 0.200 | 24,250 | +0 | 0.00% | 4,850 |
| 2024-10-24 | 2024-10-22 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-10-23 | 2024-10-21 | 0.196 | 24,250 | +0 | 0.00% | 4,753 |
| 2024-10-22 | 2024-10-18 | 0.194 | 24,250 | +0 | 0.00% | 4,704 |
| 2024-10-21 | 2024-10-17 | 0.197 | 24,250 | +0 | 0.00% | 4,777 |
| 2024-10-18 | 2024-10-16 | 0.198 | 24,250 | +0 | 0.00% | 4,802 |
| 2024-10-17 | 2024-10-15 | 0.208 | 24,250 | +0 | 0.00% | 5,044 |
| 2024-10-16 | 2024-10-14 | 0.220 | 24,250 | +0 | 0.00% | 5,335 |
| 2024-10-15 | 2024-10-10 | 0.237 | 24,250 | +0 | 0.00% | 5,747 |
| 2024-10-14 | 2024-10-09 | 0.238 | 24,250 | +0 | 0.00% | 5,772 |
| 2024-10-10 | 2024-10-08 | 0.265 | 24,250 | +0 | 0.00% | 6,426 |
| 2024-10-09 | 2024-10-07 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2024-10-08 | 2024-10-04 | 0.247 | 24,250 | +0 | 0.00% | 5,990 |
| 2024-10-07 | 2024-10-03 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-10-04 | 2024-10-02 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-10-03 | 2024-09-30 | 0.173 | 24,250 | +0 | 0.00% | 4,195 |
| 2024-10-02 | 2024-09-27 | 0.151 | 24,250 | +0 | 0.00% | 3,662 |
| 2024-09-30 | 2024-09-26 | 0.132 | 24,250 | +0 | 0.00% | 3,201 |
| 2024-09-27 | 2024-09-25 | 0.130 | 24,250 | +0 | 0.00% | 3,152 |
| 2024-09-26 | 2024-09-24 | 0.124 | 24,250 | +0 | 0.00% | 3,007 |
| 2024-09-25 | 2024-09-23 | 0.116 | 24,250 | +0 | 0.00% | 2,813 |
| 2024-09-24 | 2024-09-20 | 0.120 | 24,250 | +0 | 0.00% | 2,910 |
| 2024-09-23 | 2024-09-19 | 0.116 | 24,250 | +0 | 0.00% | 2,813 |
| 2024-09-20 | 2024-09-17 | 0.117 | 24,250 | +0 | 0.00% | 2,837 |
| 2024-09-19 | 2024-09-16 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2024-09-17 | 2024-09-13 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2024-09-16 | 2024-09-12 | 0.111 | 24,250 | +0 | 0.00% | 2,692 |
| 2024-09-13 | 2024-09-11 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2024-09-12 | 2024-09-10 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2024-09-11 | 2024-09-09 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2024-09-10 | 2024-09-05 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2024-09-09 | 2024-09-04 | 0.109 | 24,250 | +0 | 0.00% | 2,643 |
| 2024-09-05 | 2024-09-03 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2024-09-04 | 2024-09-02 | 0.106 | 24,250 | +0 | 0.00% | 2,570 |
| 2024-09-03 | 2024-08-30 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2024-09-02 | 2024-08-29 | 0.114 | 24,250 | +0 | 0.00% | 2,764 |
| 2024-08-30 | 2024-08-28 | 0.115 | 24,250 | +0 | 0.00% | 2,789 |
| 2024-08-29 | 2024-08-27 | 0.112 | 24,250 | +0 | 0.00% | 2,716 |
| 2024-08-28 | 2024-08-26 | 0.109 | 24,250 | +0 | 0.00% | 2,643 |
| 2024-08-27 | 2024-08-23 | 0.108 | 24,250 | +0 | 0.00% | 2,619 |
| 2024-08-26 | 2024-08-22 | 0.103 | 24,250 | +0 | 0.00% | 2,498 |
| 2024-08-23 | 2024-08-21 | 0.104 | 24,250 | +0 | 0.00% | 2,522 |
| 2024-08-22 | 2024-08-20 | 0.108 | 24,250 | +0 | 0.00% | 2,619 |
| 2024-08-21 | 2024-08-19 | 0.120 | 24,250 | +0 | 0.00% | 2,910 |
| 2024-08-20 | 2024-08-16 | 0.126 | 24,250 | +0 | 0.00% | 3,056 |
| 2024-08-19 | 2024-08-15 | 0.124 | 24,250 | +0 | 0.00% | 3,007 |
| 2024-08-16 | 2024-08-14 | 0.130 | 24,250 | +0 | 0.00% | 3,152 |
| 2024-08-15 | 2024-08-13 | 0.127 | 24,250 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.137 | 24,250 | +0 | 0.00% | 3,322 |
| 2024-08-13 | 2024-08-09 | 0.142 | 24,250 | +0 | 0.00% | 3,443 |
| 2024-08-12 | 2024-08-08 | 0.142 | 24,250 | +0 | 0.00% | 3,443 |
| 2024-08-09 | 2024-08-07 | 0.141 | 24,250 | +0 | 0.00% | 3,419 |
| 2024-08-08 | 2024-08-06 | 0.141 | 24,250 | +0 | 0.00% | 3,419 |
| 2024-08-07 | 2024-08-05 | 0.143 | 24,250 | +0 | 0.00% | 3,468 |
| 2024-08-06 | 2024-08-02 | 0.147 | 24,250 | +0 | 0.00% | 3,565 |
| 2024-08-05 | 2024-08-01 | 0.149 | 24,250 | +0 | 0.00% | 3,613 |
| 2024-08-02 | 2024-07-31 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2024-08-01 | 2024-07-30 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2024-07-31 | 2024-07-29 | 0.154 | 24,250 | +0 | 0.00% | 3,734 |
| 2024-07-30 | 2024-07-26 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2024-07-29 | 2024-07-25 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2024-07-26 | 2024-07-24 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2024-07-25 | 2024-07-23 | 0.162 | 24,250 | +0 | 0.00% | 3,928 |
| 2024-07-24 | 2024-07-22 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2024-07-23 | 2024-07-19 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2024-07-22 | 2024-07-18 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2024-07-19 | 2024-07-17 | 0.168 | 24,250 | +0 | 0.00% | 4,074 |
| 2024-07-18 | 2024-07-16 | 0.167 | 24,250 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.165 | 24,250 | +0 | 0.00% | 4,001 |
| 2024-07-16 | 2024-07-12 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2024-07-15 | 2024-07-11 | 0.171 | 24,250 | +0 | 0.00% | 4,147 |
| 2024-07-12 | 2024-07-10 | 0.173 | 24,250 | +0 | 0.00% | 4,195 |
| 2024-07-11 | 2024-07-09 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-07-10 | 2024-07-08 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-07-09 | 2024-07-05 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2024-07-08 | 2024-07-04 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2024-07-05 | 2024-07-03 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-07-04 | 2024-07-02 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2024-07-03 | 2024-06-28 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-07-02 | 2024-06-27 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-06-28 | 2024-06-26 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-06-27 | 2024-06-25 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-06-26 | 2024-06-24 | 0.176 | 24,250 | +0 | 0.00% | 4,268 |
| 2024-06-25 | 2024-06-21 | 0.183 | 24,250 | +0 | 0.00% | 4,438 |
| 2024-06-24 | 2024-06-20 | 0.181 | 24,250 | +0 | 0.00% | 4,389 |
| 2024-06-21 | 2024-06-19 | 0.179 | 24,250 | +0 | 0.00% | 4,341 |
| 2024-06-20 | 2024-06-18 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-06-19 | 2024-06-17 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-06-18 | 2024-06-14 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-06-17 | 2024-06-13 | 0.186 | 24,250 | +0 | 0.00% | 4,510 |
| 2024-06-14 | 2024-06-12 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-06-13 | 2024-06-11 | 0.183 | 24,250 | +0 | 0.00% | 4,438 |
| 2024-06-12 | 2024-06-07 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-06-11 | 2024-06-06 | 0.181 | 24,250 | +0 | 0.00% | 4,389 |
| 2024-06-07 | 2024-06-05 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-06-06 | 2024-06-04 | 0.192 | 24,250 | +0 | 0.00% | 4,656 |
| 2024-06-05 | 2024-06-03 | 0.194 | 24,250 | +0 | 0.00% | 4,704 |
| 2024-06-04 | 2024-05-31 | 0.188 | 24,250 | +0 | 0.00% | 4,559 |
| 2024-06-03 | 2024-05-30 | 0.188 | 24,250 | +0 | 0.00% | 4,559 |
| 2024-05-31 | 2024-05-29 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-05-30 | 2024-05-28 | 0.198 | 24,250 | +0 | 0.00% | 4,802 |
| 2024-05-29 | 2024-05-27 | 0.200 | 24,250 | +0 | 0.00% | 4,850 |
| 2024-05-28 | 2024-05-24 | 0.194 | 24,250 | +0 | 0.00% | 4,704 |
| 2024-05-27 | 2024-05-23 | 0.199 | 24,250 | +0 | 0.00% | 4,826 |
| 2024-05-24 | 2024-05-22 | 0.205 | 24,250 | +0 | 0.00% | 4,971 |
| 2024-05-23 | 2024-05-21 | 0.200 | 24,250 | +0 | 0.00% | 4,850 |
| 2024-05-22 | 2024-05-20 | 0.205 | 24,250 | +0 | 0.00% | 4,971 |
| 2024-05-21 | 2024-05-17 | 0.204 | 24,250 | +0 | 0.00% | 4,947 |
| 2024-05-20 | 2024-05-16 | 0.204 | 24,250 | +0 | 0.00% | 4,947 |
| 2024-05-17 | 2024-05-14 | 0.186 | 24,250 | +0 | 0.00% | 4,510 |
| 2024-05-16 | 2024-05-13 | 0.181 | 24,250 | +0 | 0.00% | 4,389 |
| 2024-05-14 | 2024-05-10 | 0.180 | 24,250 | +0 | 0.00% | 4,365 |
| 2024-05-13 | 2024-05-09 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-05-10 | 2024-05-08 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-05-09 | 2024-05-07 | 0.186 | 24,250 | +0 | 0.00% | 4,510 |
| 2024-05-08 | 2024-05-06 | 0.184 | 24,250 | +0 | 0.00% | 4,462 |
| 2024-05-07 | 2024-05-03 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-05-06 | 2024-05-02 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-05-03 | 2024-04-30 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2024-05-02 | 2024-04-29 | 0.171 | 24,250 | +0 | 0.00% | 4,147 |
| 2024-04-30 | 2024-04-26 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2024-04-29 | 2024-04-25 | 0.147 | 24,250 | +0 | 0.00% | 3,565 |
| 2024-04-26 | 2024-04-24 | 0.145 | 24,250 | +0 | 0.00% | 3,516 |
| 2024-04-25 | 2024-04-23 | 0.141 | 24,250 | +0 | 0.00% | 3,419 |
| 2024-04-24 | 2024-04-22 | 0.151 | 24,250 | +0 | 0.00% | 3,662 |
| 2024-04-23 | 2024-04-19 | 0.150 | 24,250 | +0 | 0.00% | 3,638 |
| 2024-04-22 | 2024-04-18 | 0.157 | 24,250 | +0 | 0.00% | 3,807 |
| 2024-04-19 | 2024-04-17 | 0.163 | 24,250 | +0 | 0.00% | 3,953 |
| 2024-04-18 | 2024-04-16 | 0.164 | 24,250 | +0 | 0.00% | 3,977 |
| 2024-04-17 | 2024-04-15 | 0.166 | 24,250 | +0 | 0.00% | 4,026 |
| 2024-04-16 | 2024-04-12 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2024-04-15 | 2024-04-11 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2024-04-12 | 2024-04-10 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2024-04-11 | 2024-04-09 | 0.170 | 24,250 | +0 | 0.00% | 4,122 |
| 2024-04-10 | 2024-04-08 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2024-04-09 | 2024-04-05 | 0.173 | 24,250 | +0 | 0.00% | 4,195 |
| 2024-04-08 | 2024-04-03 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-04-05 | 2024-04-02 | 0.173 | 24,250 | +0 | 0.00% | 4,195 |
| 2024-04-03 | 2024-03-28 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-04-02 | 2024-03-27 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2024-03-28 | 2024-03-26 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-03-27 | 2024-03-25 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-03-26 | 2024-03-22 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-03-25 | 2024-03-21 | 0.177 | 24,250 | +0 | 0.00% | 4,292 |
| 2024-03-22 | 2024-03-20 | 0.177 | 24,250 | +0 | 0.00% | 4,292 |
| 2024-03-21 | 2024-03-19 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-03-20 | 2024-03-18 | 0.184 | 24,250 | +0 | 0.00% | 4,462 |
| 2024-03-19 | 2024-03-15 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-03-18 | 2024-03-14 | 0.177 | 24,250 | +0 | 0.00% | 4,292 |
| 2024-03-15 | 2024-03-13 | 0.175 | 24,250 | +0 | 0.00% | 4,244 |
| 2024-03-14 | 2024-03-12 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-03-13 | 2024-03-11 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-03-12 | 2024-03-08 | 0.172 | 24,250 | +0 | 0.00% | 4,171 |
| 2024-03-11 | 2024-03-07 | 0.177 | 24,250 | +0 | 0.00% | 4,292 |
| 2024-03-08 | 2024-03-06 | 0.177 | 24,250 | +0 | 0.00% | 4,292 |
| 2024-03-07 | 2024-03-05 | 0.178 | 24,250 | +0 | 0.00% | 4,316 |
| 2024-03-06 | 2024-03-04 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-03-05 | 2024-03-01 | 0.188 | 24,250 | +0 | 0.00% | 4,559 |
| 2024-03-04 | 2024-02-29 | 0.185 | 24,250 | +0 | 0.00% | 4,486 |
| 2024-03-01 | 2024-02-28 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.193 | 24,250 | +0 | 0.00% | 4,680 |
| 2024-02-28 | 2024-02-26 | 0.195 | 24,250 | +0 | 0.00% | 4,729 |
| 2024-02-27 | 2024-02-23 | 0.195 | 24,250 | +0 | 0.00% | 4,729 |
| 2024-02-26 | 2024-02-22 | 0.198 | 24,250 | +0 | 0.00% | 4,802 |
| 2024-02-23 | 2024-02-21 | 0.196 | 24,250 | +0 | 0.00% | 4,753 |
| 2024-02-22 | 2024-02-20 | 0.201 | 24,250 | +0 | 0.00% | 4,874 |
| 2024-02-21 | 2024-02-19 | 0.204 | 24,250 | +0 | 0.00% | 4,947 |
| 2024-02-20 | 2024-02-16 | 0.202 | 24,250 | +0 | 0.00% | 4,898 |
| 2024-02-19 | 2024-02-15 | 0.182 | 24,250 | +0 | 0.00% | 4,414 |
| 2024-02-16 | 2024-02-14 | 0.183 | 24,250 | +0 | 0.00% | 4,438 |
| 2024-02-15 | 2024-02-09 | 0.190 | 24,250 | +0 | 0.00% | 4,608 |
| 2024-02-14 | 2024-02-07 | 0.174 | 24,250 | +0 | 0.00% | 4,220 |
| 2024-02-08 | 2024-02-06 | 0.158 | 24,250 | +0 | 0.00% | 3,832 |
| 2024-02-07 | 2024-02-05 | 0.179 | 24,250 | +0 | 0.00% | 4,341 |
| 2024-02-06 | 2024-02-02 | 0.285 | 24,250 | +0 | 0.00% | 6,911 |
| 2024-02-05 | 2024-02-01 | 0.295 | 24,250 | +0 | 0.00% | 7,154 |
| 2024-02-02 | 2024-01-31 | 0.290 | 24,250 | +0 | 0.00% | 7,032 |
| 2024-02-01 | 2024-01-30 | 0.295 | 24,250 | +0 | 0.00% | 7,154 |
| 2024-01-31 | 2024-01-29 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2024-01-30 | 2024-01-26 | 0.300 | 24,250 | +0 | 0.00% | 7,275 |
| 2024-01-29 | 2024-01-25 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2024-01-26 | 2024-01-24 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2024-01-25 | 2024-01-23 | 0.310 | 24,250 | +0 | 0.00% | 7,518 |
| 2024-01-24 | 2024-01-22 | 0.300 | 24,250 | +0 | 0.00% | 7,275 |
| 2024-01-23 | 2024-01-19 | 0.310 | 24,250 | +0 | 0.00% | 7,518 |
| 2024-01-22 | 2024-01-18 | 0.310 | 24,250 | +0 | 0.00% | 7,518 |
| 2024-01-19 | 2024-01-17 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2024-01-18 | 2024-01-16 | 0.315 | 24,250 | +0 | 0.00% | 7,639 |
| 2024-01-17 | 2024-01-15 | 0.320 | 24,250 | +0 | 0.00% | 7,760 |
| 2024-01-16 | 2024-01-12 | 0.320 | 24,250 | +0 | 0.00% | 7,760 |
| 2024-01-15 | 2024-01-11 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2024-01-12 | 2024-01-10 | 0.325 | 24,250 | +0 | 0.00% | 7,881 |
| 2024-01-11 | 2024-01-09 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2024-01-10 | 2024-01-08 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2024-01-09 | 2024-01-05 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2024-01-08 | 2024-01-04 | 0.315 | 24,250 | +0 | 0.00% | 7,639 |
| 2024-01-05 | 2024-01-03 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2024-01-04 | 2024-01-02 | 0.315 | 24,250 | +0 | 0.00% | 7,639 |
| 2024-01-03 | 2023-12-29 | 0.300 | 24,250 | +0 | 0.00% | 7,275 |
| 2024-01-02 | 2023-12-28 | 0.295 | 24,250 | +0 | 0.00% | 7,154 |
| 2023-12-29 | 2023-12-27 | 0.300 | 24,250 | +0 | 0.00% | 7,275 |
| 2023-12-28 | 2023-12-22 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2023-12-27 | 2023-12-21 | 0.315 | 24,250 | +0 | 0.00% | 7,639 |
| 2023-12-22 | 2023-12-20 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2023-12-21 | 2023-12-19 | 0.310 | 24,250 | +0 | 0.00% | 7,518 |
| 2023-12-20 | 2023-12-18 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2023-12-19 | 2023-12-15 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2023-12-18 | 2023-12-14 | 0.340 | 24,250 | +0 | 0.00% | 8,245 |
| 2023-12-15 | 2023-12-13 | 0.350 | 24,250 | +0 | 0.00% | 8,488 |
| 2023-12-14 | 2023-12-12 | 0.345 | 24,250 | +0 | 0.00% | 8,366 |
| 2023-12-13 | 2023-12-11 | 0.365 | 24,250 | +0 | 0.00% | 8,851 |
| 2023-12-12 | 2023-12-08 | 0.335 | 24,250 | +0 | 0.00% | 8,124 |
| 2023-12-11 | 2023-12-07 | 0.345 | 24,250 | +0 | 0.00% | 8,366 |
| 2023-12-08 | 2023-12-06 | 0.345 | 24,250 | +0 | 0.00% | 8,366 |
| 2023-12-07 | 2023-12-05 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2023-12-06 | 2023-12-04 | 0.330 | 24,250 | +0 | 0.00% | 8,002 |
| 2023-12-05 | 2023-12-01 | 0.305 | 24,250 | +0 | 0.00% | 7,396 |
| 2023-12-04 | 2023-11-30 | 0.325 | 24,250 | +0 | 0.00% | 7,881 |
| 2023-12-01 | 2023-11-29 | 0.340 | 24,250 | +0 | 0.00% | 8,245 |
| 2023-11-30 | 2023-11-28 | 0.365 | 24,250 | +0 | 0.00% | 8,851 |
| 2023-11-29 | 2023-11-27 | 0.375 | 24,250 | +0 | 0.00% | 9,094 |
| 2023-11-28 | 2023-11-24 | 0.390 | 24,250 | +0 | 0.00% | 9,458 |
| 2023-11-27 | 2023-11-23 | 0.385 | 24,250 | +0 | 0.00% | 9,336 |
| 2023-11-24 | 2023-11-22 | 0.380 | 24,250 | +0 | 0.00% | 9,215 |
| 2023-11-23 | 2023-11-21 | 0.400 | 24,250 | +0 | 0.00% | 9,700 |
| 2023-11-22 | 2023-11-20 | 0.400 | 24,250 | +0 | 0.00% | 9,700 |
| 2023-11-21 | 2023-11-17 | 0.405 | 24,250 | +0 | 0.00% | 9,821 |
| 2023-11-20 | 2023-11-16 | 0.405 | 24,250 | +0 | 0.00% | 9,821 |
| 2023-11-17 | 2023-11-15 | 0.405 | 24,250 | +0 | 0.00% | 9,821 |
| 2023-11-16 | 2023-11-14 | 0.400 | 24,250 | +0 | 0.00% | 9,700 |
| 2023-11-15 | 2023-11-13 | 0.400 | 24,250 | +0 | 0.00% | 9,700 |
| 2023-11-14 | 2023-11-10 | 0.415 | 24,250 | +0 | 0.00% | 10,064 |
| 2023-11-13 | 2023-11-09 | 0.415 | 24,250 | +0 | 0.00% | 10,064 |
| 2023-11-10 | 2023-11-08 | 0.420 | 24,250 | +0 | 0.00% | 10,185 |
| 2023-11-09 | 2023-11-07 | 0.430 | 24,250 | +0 | 0.00% | 10,428 |
| 2023-11-08 | 2023-11-06 | 0.435 | 24,250 | +0 | 0.00% | 10,549 |
| 2023-11-07 | 2023-11-03 | 0.435 | 24,250 | +0 | 0.00% | 10,549 |
| 2023-11-06 | 2023-11-02 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-11-03 | 2023-11-01 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-11-02 | 2023-10-31 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-11-01 | 2023-10-30 | 0.415 | 24,250 | +0 | 0.00% | 10,064 |
| 2023-10-31 | 2023-10-27 | 0.410 | 24,250 | +0 | 0.00% | 9,942 |
| 2023-10-30 | 2023-10-26 | 0.400 | 24,250 | +0 | 0.00% | 9,700 |
| 2023-10-27 | 2023-10-25 | 0.410 | 24,250 | +0 | 0.00% | 9,942 |
| 2023-10-26 | 2023-10-24 | 0.410 | 24,250 | +0 | 0.00% | 9,942 |
| 2023-10-25 | 2023-10-20 | 0.415 | 24,250 | +0 | 0.00% | 10,064 |
| 2023-10-24 | 2023-10-19 | 0.420 | 24,250 | +0 | 0.00% | 10,185 |
| 2023-10-20 | 2023-10-18 | 0.430 | 24,250 | +0 | 0.00% | 10,428 |
| 2023-10-19 | 2023-10-17 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-10-18 | 2023-10-16 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-10-17 | 2023-10-13 | 0.440 | 24,250 | +0 | 0.00% | 10,670 |
| 2023-10-16 | 2023-10-12 | 0.450 | 24,250 | +0 | 0.00% | 10,912 |
| 2023-10-13 | 2023-10-11 | 0.445 | 24,250 | +0 | 0.00% | 10,791 |
| 2023-10-12 | 2023-10-10 | 0.440 | 24,250 | +0 | 0.00% | 10,670 |
| 2023-10-11 | 2023-10-09 | 0.450 | 24,250 | +0 | 0.00% | 10,912 |
| 2023-10-10 | 2023-10-06 | 0.440 | 24,250 | +0 | 0.00% | 10,670 |
| 2023-10-09 | 2023-10-05 | 0.430 | 24,250 | +0 | 0.00% | 10,428 |
| 2023-10-06 | 2023-10-04 | 0.430 | 24,250 | +0 | 0.00% | 10,428 |
| 2023-10-05 | 2023-10-03 | 0.440 | 24,250 | +0 | 0.00% | 10,670 |
| 2023-10-04 | 2023-09-29 | 0.450 | 24,250 | +0 | 0.00% | 10,912 |
| 2023-10-03 | 2023-09-28 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-09-29 | 2023-09-27 | 0.430 | 24,250 | +0 | 0.00% | 10,428 |
| 2023-09-28 | 2023-09-26 | 0.425 | 24,250 | +0 | 0.00% | 10,306 |
| 2023-09-27 | 2023-09-25 | 0.445 | 24,250 | +0 | 0.00% | 10,791 |
| 2023-09-26 | 2023-09-22 | 0.465 | 24,250 | +0 | 0.00% | 11,276 |
| 2023-09-25 | 2023-09-21 | 0.420 | 24,250 | +0 | 0.00% | 10,185 |
| 2023-09-22 | 2023-09-20 | 0.490 | 24,250 | +0 | 0.00% | 11,882 |
| 2023-09-21 | 2023-09-19 | 0.560 | 24,250 | +0 | 0.00% | 13,580 |
| 2023-09-20 | 2023-09-18 | 0.530 | 24,250 | +0 | 0.00% | 12,852 |
| 2023-09-19 | 2023-09-15 | 0.780 | 24,250 | +0 | 0.00% | 18,915 |
| 2023-09-18 | 2023-09-14 | 0.820 | 24,250 | +0 | 0.00% | 19,885 |
| 2023-09-15 | 2023-09-13 | 0.820 | 24,250 | +0 | 0.00% | 19,885 |
| 2023-09-14 | 2023-09-12 | 0.810 | 24,250 | +0 | 0.00% | 19,642 |
| 2023-09-13 | 2023-09-11 | 0.880 | 24,250 | +0 | 0.00% | 21,340 |
| 2023-09-12 | 2023-09-07 | 0.900 | 24,250 | +0 | 0.00% | 21,825 |
| 2023-09-11 | 2023-09-06 | 0.910 | 24,250 | +0 | 0.00% | 22,068 |
| 2023-09-07 | 2023-09-05 | 0.850 | 24,250 | +0 | 0.00% | 20,612 |
| 2023-09-06 | 2023-09-04 | 0.850 | 24,250 | +0 | 0.00% | 20,612 |
| 2023-09-05 | 2023-08-31 | 0.850 | 24,250 | +0 | 0.00% | 20,612 |
| 2023-09-04 | 2023-08-30 | 0.860 | 24,250 | +0 | 0.00% | 20,855 |
| 2023-08-31 | 2023-08-29 | 0.840 | 24,250 | +0 | 0.00% | 20,370 |
| 2023-08-30 | 2023-08-28 | 0.840 | 24,250 | +0 | 0.00% | 20,370 |
| 2023-08-29 | 2023-08-25 | 0.840 | 24,250 | +0 | 0.00% | 20,370 |
| 2023-08-28 | 2023-08-24 | 0.850 | 24,250 | +0 | 0.00% | 20,612 |
| 2023-08-25 | 2023-08-23 | 0.870 | 24,250 | +0 | 0.00% | 21,098 |
| 2023-08-24 | 2023-08-22 | 0.870 | 24,250 | +0 | 0.00% | 21,098 |
| 2023-08-23 | 2023-08-21 | 0.860 | 24,250 | +0 | 0.00% | 20,855 |
| 2023-08-22 | 2023-08-18 | 0.900 | 24,250 | +0 | 0.00% | 21,825 |
| 2023-08-21 | 2023-08-17 | 0.890 | 24,250 | +0 | 0.00% | 21,582 |
| 2023-08-18 | 2023-08-16 | 0.890 | 24,250 | +0 | 0.00% | 21,582 |
| 2023-08-17 | 2023-08-15 | 0.880 | 24,250 | +0 | 0.00% | 21,340 |
| 2023-08-16 | 2023-08-14 | 0.870 | 24,250 | +0 | 0.00% | 21,098 |
| 2023-08-15 | 2023-08-11 | 0.890 | 24,250 | +0 | 0.00% | 21,582 |
| 2023-08-14 | 2023-08-10 | 0.910 | 24,250 | +0 | 0.00% | 22,068 |
| 2023-08-11 | 2023-08-09 | 0.910 | 24,250 | +0 | 0.00% | 22,068 |
| 2023-08-10 | 2023-08-08 | 0.920 | 24,250 | +0 | 0.00% | 22,310 |
| 2023-08-09 | 2023-08-07 | 0.940 | 24,250 | +0 | 0.00% | 22,795 |
| 2023-08-08 | 2023-08-04 | 0.950 | 24,250 | +0 | 0.00% | 23,038 |
| 2023-08-07 | 2023-08-03 | 0.990 | 24,250 | +0 | 0.00% | 24,008 |
| 2023-08-04 | 2023-08-02 | 1.000 | 24,250 | +0 | 0.00% | 24,250 |
| 2023-08-03 | 2023-08-01 | 1.020 | 24,250 | +0 | 0.00% | 24,735 |
| 2023-08-02 | 2023-07-31 | 1.030 | 24,250 | +0 | 0.00% | 24,978 |
| 2023-08-01 | 2023-07-28 | 0.970 | 24,250 | +0 | 0.00% | 23,522 |
| 2023-07-31 | 2023-07-27 | 0.970 | 24,250 | +0 | 0.00% | 23,522 |
| 2023-07-28 | 2023-07-26 | 0.970 | 24,250 | +0 | 0.00% | 23,522 |
| 2023-07-27 | 2023-07-25 | 0.970 | 24,250 | +0 | 0.00% | 23,522 |
| 2023-07-26 | 2023-07-24 | 0.960 | 24,250 | +0 | 0.00% | 23,280 |
| 2023-07-25 | 2023-07-21 | 0.980 | 24,250 | +0 | 0.00% | 23,765 |
| 2023-07-24 | 2023-07-20 | 0.990 | 24,250 | +0 | 0.00% | 24,008 |
| 2023-07-21 | 2023-07-19 | 0.970 | 24,250 | +0 | 0.00% | 23,522 |
| 2023-07-20 | 2023-07-18 | 0.960 | 24,250 | +0 | 0.00% | 23,280 |
| 2023-07-19 | 2023-07-14 | 0.970 | 24,250 | +0 | 0.00% | 23,522 |
| 2023-07-18 | 2023-07-13 | 0.920 | 24,250 | +0 | 0.00% | 22,310 |
| 2023-07-14 | 2023-07-12 | 0.900 | 24,250 | +0 | 0.00% | 21,825 |
| 2023-07-13 | 2023-07-11 | 0.900 | 24,250 | +0 | 0.00% | 21,825 |
| 2023-07-12 | 2023-07-10 | 0.920 | 24,250 | +0 | 0.00% | 22,310 |
| 2023-07-11 | 2023-07-07 | 0.920 | 24,250 | +0 | 0.00% | 22,310 |
| 2023-07-10 | 2023-07-06 | 0.930 | 24,250 | +0 | 0.00% | 22,552 |
| 2023-07-07 | 2023-07-05 | 0.930 | 24,250 | +0 | 0.00% | 22,552 |
| 2023-07-06 | 2023-07-04 | 0.950 | 24,250 | +0 | 0.00% | 23,038 |
| 2023-07-05 | 2023-07-03 | 0.960 | 24,250 | +0 | 0.00% | 23,280 |
| 2023-07-04 | 2023-06-30 | 0.990 | 24,250 | +0 | 0.00% | 24,008 |
| 2023-07-03 | 2023-06-29 | 1.000 | 24,250 | +0 | 0.00% | 24,250 |
| 2023-06-30 | 2023-06-28 | 1.020 | 24,250 | +0 | 0.00% | 24,735 |
| 2023-06-29 | 2023-06-27 | 1.030 | 24,250 | +8,250 | 0.00% | 24,978 |
| 2023-06-20 | 2023-06-16 | 1.080 | 16,000 | -500 | 0.00% | 17,280 |
| 2023-06-01 | 2023-05-30 | 2.265 | 16,500 | +5,500 | 0.00% | 37,372 |
| 2023-05-12 | 2023-05-10 | 2.242 | 11,000 | +33 | 0.00% | 24,659 |
| 2022-09-14 | 2022-09-09 | 3.212 | 10,967 | +77 | 0.00% | 35,229 |
| 2022-06-29 | 2022-06-27 | 3.788 | 10,890 | +3,630 | 0.00% | 41,251 |
| 2022-06-01 | 2022-05-30 | 9.212 | 7,260 | +2,460 | 0.00% | 66,881 |
| 2022-05-16 | 2022-05-12 | 9.243 | 4,800 | +39 | 0.00% | 44,364 |
| 2021-11-02 | 2021-10-29 | 8.318 | 4,761 | +866 | 0.00% | 39,603 |
| 2021-09-09 | 2021-09-07 | 9.381 | 3,895 | -866 | 0.00% | 36,540 |
| 2021-09-07 | 2021-09-03 | 9.491 | 4,761 | +32 | 0.00% | 45,187 |
| 2021-08-06 | 2021-08-04 | 10.003 | 4,729 | +860 | 0.00% | 47,303 |
| 2021-06-29 | 2021-06-25 | 8.607 | 3,869 | +1,290 | 0.00% | 33,301 |
| 2021-06-01 | 2021-05-28 | 17.551 | 2,579 | +870 | 0.00% | 45,264 |
| 2021-03-31 | 2021-03-29 | 15.094 | 1,709 | -1,140 | 0.00% | 25,795 |
| 2021-03-18 | 2021-03-16 | 18.534 | 2,849 | -1,709 | 0.00% | 52,803 |
| 2021-03-16 | 2021-03-12 | 16.673 | 4,558 | -570 | 0.00% | 75,997 |
| 2021-03-15 | 2021-03-11 | 16.779 | 5,128 | -1,139 | 0.00% | 86,041 |
| 2021-03-10 | 2021-03-08 | 14.357 | 6,267 | -570 | 0.00% | 89,973 |
| 2021-03-09 | 2021-03-05 | 21.763 | 6,837 | +570 | 0.00% | 148,795 |
| 2021-03-08 | 2021-03-04 | 24.396 | 6,267 | -570 | 0.00% | 152,888 |
| 2021-03-01 | 2021-02-25 | 27.379 | 6,837 | -1,140 | 0.00% | 187,193 |
| 2021-02-23 | 2021-02-19 | 24.993 | 7,977 | -1,139 | 0.00% | 199,365 |
| 2021-02-16 | 2021-02-09 | 19.657 | 9,116 | -1,140 | 0.00% | 179,194 |
| 2021-02-08 | 2021-02-04 | 18.253 | 10,256 | +1,709 | 0.00% | 187,202 |
| 2021-01-26 | 2021-01-22 | 16.287 | 8,547 | -569 | 0.00% | 139,207 |
| 2021-01-20 | 2021-01-18 | 16.814 | 9,116 | -570 | 0.00% | 153,275 |
| 2021-01-15 | 2021-01-13 | 14.216 | 9,686 | -570 | 0.00% | 137,699 |
| 2021-01-06 | 2021-01-04 | 12.602 | 10,256 | -2,849 | 0.00% | 129,242 |
| 2020-12-30 | 2020-12-28 | 12.812 | 13,105 | -569 | 0.00% | 167,904 |
| 2020-12-01 | 2020-11-27 | 8.530 | 13,674 | +1,709 | 0.00% | 116,636 |
| 2020-11-30 | 2020-11-26 | 8.775 | 11,965 | +6,837 | 0.00% | 104,998 |
| 2020-11-05 | 2020-11-03 | 7.477 | 5,128 | -2,849 | 0.00% | 38,340 |
| 2020-11-02 | 2020-10-29 | 7.161 | 7,977 | +2,279 | 0.00% | 57,122 |
| 2020-10-27 | 2020-10-22 | 8.073 | 5,698 | -2,279 | 0.00% | 46,002 |
| 2020-10-06 | 2020-09-30 | 6.318 | 7,977 | -2,849 | 0.00% | 50,401 |
| 2020-09-22 | 2020-09-18 | 5.687 | 10,826 | +5,698 | 0.00% | 61,562 |
| 2020-09-11 | 2020-09-09 | 4.632 | 5,128 | +37 | 0.00% | 23,751 |
| 2020-06-02 | 2020-05-29 | 4.409 | 5,091 | -4,706 | 0.00% | 22,449 |
| 2020-05-29 | 2020-05-27 | 4.520 | 9,797 | -1,633 | 0.00% | 44,280 |
| 2020-05-28 | 2020-05-26 | 4.630 | 11,430 | +6,531 | 0.00% | 52,921 |
| 2020-04-15 | 2020-04-09 | 4.777 | 4,899 | -5,442 | 0.00% | 23,402 |
| 2020-03-03 | 2020-02-28 | 5.365 | 10,341 | +2,177 | 0.00% | 55,478 |
| 2020-02-21 | 2020-02-19 | 5.438 | 8,164 | -2,722 | 0.00% | 44,399 |
| 2020-02-19 | 2020-02-17 | 5.071 | 10,886 | -3,810 | 0.00% | 55,202 |
| 2020-02-17 | 2020-02-13 | 4.814 | 14,696 | -5,442 | 0.00% | 70,742 |
| 2020-02-07 | 2020-02-05 | 4.703 | 20,138 | -3,810 | 0.01% | 94,718 |
| 2020-01-30 | 2020-01-24 | 4.850 | 23,948 | +2,721 | 0.01% | 116,158 |
| 2020-01-23 | 2020-01-21 | 4.887 | 21,227 | +3,266 | 0.01% | 103,740 |
| 2020-01-17 | 2020-01-15 | 5.071 | 17,961 | -3,810 | 0.01% | 91,079 |
| 2020-01-15 | 2020-01-13 | 4.630 | 21,771 | -5,443 | 0.01% | 100,799 |
| 2020-01-07 | 2020-01-03 | 4.336 | 27,214 | -2,721 | 0.01% | 118,000 |
| 2019-12-30 | 2019-12-24 | 4.409 | 29,935 | -3,266 | 0.01% | 131,998 |
| 2019-06-10 | 2019-06-05 | 4.834 | 33,201 | +896 | 0.01% | 160,490 |
| 2019-05-09 | 2019-05-07 | 5.249 | 32,305 | -3,178 | 0.01% | 169,579 |
| 2019-05-08 | 2019-05-06 | 5.098 | 35,483 | +7,415 | 0.01% | 180,901 |
| 2019-04-15 | 2019-04-11 | 4.834 | 28,068 | +3,707 | 0.01% | 135,678 |
| 2019-04-12 | 2019-04-10 | 4.758 | 24,361 | +8,473 | 0.01% | 115,919 |
| 2019-04-08 | 2019-04-03 | 4.570 | 15,888 | +5,296 | 0.01% | 72,601 |
| 2019-04-01 | 2019-03-28 | 4.154 | 10,592 | -5,296 | 0.00% | 44,001 |
| 2019-02-28 | 2019-02-26 | 4.683 | 15,888 | +10,592 | 0.01% | 74,401 |
| 2018-11-15 | 2018-11-13 | 3.928 | 5,296 | -5,296 | 0.00% | 20,800 |
| 2018-09-24 | 2018-09-20 | 4.041 | 10,592 | -2,118 | 0.00% | 42,801 |
| 2018-09-19 | 2018-09-17 | 3.776 | 12,710 | +7,414 | 0.00% | 47,999 |
| 2018-09-13 | 2018-09-11 | 3.890 | 5,296 | +51 | 0.00% | 20,600 |
| 2018-07-26 | 2018-07-24 | 5.453 | 5,245 | -3,146 | 0.00% | 28,603 |
| 2018-07-24 | 2018-07-20 | 5.339 | 8,391 | -2,098 | 0.00% | 44,799 |
| 2018-07-20 | 2018-07-18 | 5.568 | 10,489 | -1,049 | 0.00% | 58,400 |
| 2018-07-16 | 2018-07-12 | 5.720 | 11,538 | +2,098 | 0.00% | 66,000 |
| 2018-07-09 | 2018-07-05 | 5.606 | 9,440 | -525 | 0.00% | 52,919 |
| 2018-07-06 | 2018-07-04 | 5.911 | 9,965 | -524 | 0.00% | 58,902 |
| 2018-06-28 | 2018-06-26 | 6.140 | 10,489 | -524 | 0.00% | 64,400 |
| 2018-06-27 | 2018-06-25 | 6.178 | 11,013 | -8,916 | 0.00% | 68,037 |
| 2018-06-21 | 2018-06-19 | 6.216 | 19,929 | +5,244 | 0.01% | 123,879 |
| 2018-06-15 | 2018-06-13 | 6.674 | 14,685 | -2,097 | 0.00% | 98,002 |
| 2018-06-12 | 2018-06-08 | 7.055 | 16,782 | +4,195 | 0.01% | 118,397 |
| 2018-06-08 | 2018-06-06 | 7.319 | 12,587 | +454 | 0.00% | 92,119 |
| 2018-06-06 | 2018-06-04 | 7.398 | 12,133 | -506 | 0.00% | 89,757 |
| 2018-06-05 | 2018-06-01 | 7.121 | 12,639 | +2,528 | 0.00% | 90,000 |
| 2018-06-04 | 2018-05-31 | 7.200 | 10,111 | +7,583 | 0.00% | 72,799 |
| 2018-05-31 | 2018-05-29 | 6.883 | 2,528 | -4,044 | 0.00% | 17,401 |
| 2018-05-30 | 2018-05-28 | 6.923 | 6,572 | +4,044 | 0.00% | 45,498 |
| 2018-05-09 | 2018-05-07 | 6.211 | 2,528 | -5,055 | 0.00% | 15,701 |
| 2018-04-30 | 2018-04-26 | 6.448 | 7,583 | -1,517 | 0.00% | 48,897 |
| 2018-04-27 | 2018-04-25 | 6.527 | 9,100 | -1,011 | 0.00% | 59,399 |
| 2018-04-25 | 2018-04-23 | 6.527 | 10,111 | +2,528 | 0.00% | 65,999 |
| 2018-04-06 | 2018-04-03 | 7.121 | 7,583 | +3,033 | 0.00% | 53,997 |
| 2018-04-03 | 2018-03-28 | 7.319 | 4,550 | -2,528 | 0.00% | 33,300 |
| 2018-03-29 | 2018-03-27 | 7.279 | 7,078 | +3,034 | 0.00% | 51,521 |
| 2018-03-28 | 2018-03-26 | 6.765 | 4,044 | -3,539 | 0.00% | 27,357 |
| 2018-03-22 | 2018-03-20 | 6.607 | 7,583 | -7,584 | 0.00% | 50,097 |
| 2018-03-19 | 2018-03-15 | 6.923 | 15,167 | +4,045 | 0.01% | 105,001 |
| 2018-03-15 | 2018-03-13 | 6.844 | 11,122 | -1,011 | 0.00% | 76,118 |
| 2018-03-13 | 2018-03-09 | 6.765 | 12,133 | -506 | 0.00% | 82,077 |
| 2018-03-09 | 2018-03-07 | 6.923 | 12,639 | +2,022 | 0.00% | 87,500 |
| 2018-03-08 | 2018-03-06 | 7.002 | 10,617 | +1,517 | 0.00% | 74,342 |
| 2018-03-07 | 2018-03-05 | 6.883 | 9,100 | -506 | 0.00% | 62,639 |
| 2018-03-06 | 2018-03-02 | 6.963 | 9,606 | +5,562 | 0.00% | 66,882 |
| 2018-03-01 | 2018-02-27 | 6.488 | 4,044 | -2,023 | 0.00% | 26,237 |
| 2018-02-28 | 2018-02-26 | 6.607 | 6,067 | -6,066 | 0.00% | 40,082 |
| 2018-02-27 | 2018-02-23 | 6.804 | 12,133 | -15,673 | 0.00% | 82,557 |
| 2018-02-26 | 2018-02-22 | 6.765 | 27,806 | +16,178 | 0.01% | 188,101 |
| 2018-02-23 | 2018-02-21 | 6.923 | 11,628 | -2,528 | 0.00% | 80,501 |
| 2018-02-22 | 2018-02-20 | 6.646 | 14,156 | +6,067 | 0.00% | 94,082 |
| 2018-02-21 | 2018-02-15 | 6.607 | 8,089 | -4,044 | 0.00% | 53,440 |
| 2018-02-20 | 2018-02-13 | 5.420 | 12,133 | 0.00% | 65,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy