History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-30 | 2025-09-26 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-09-26 | 2025-09-24 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-18 | 2025-09-16 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-11 | 2025-09-09 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-09 | 2025-09-05 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-09-08 | 2025-09-04 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-09-04 | 2025-09-02 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-01 | 2025-08-28 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2025-08-29 | 2025-08-27 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-08-28 | 2025-08-26 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-08-26 | 2025-08-22 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-08-19 | 2025-08-15 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-08-18 | 2025-08-14 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-08-13 | 2025-08-11 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-08-12 | 2025-08-08 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-08-11 | 2025-08-07 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-08-07 | 2025-08-05 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-08-06 | 2025-08-04 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-08-05 | 2025-08-01 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-07-31 | 2025-07-29 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-07-30 | 2025-07-28 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-07-22 | 2025-07-18 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-07-21 | 2025-07-17 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-07-18 | 2025-07-16 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-07-10 | 2025-07-08 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-07-07 | 2025-07-03 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-26 | 2025-06-24 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-23 | 2025-06-19 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-17 | 2025-06-13 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-16 | 2025-06-12 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-06-13 | 2025-06-11 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-06-10 | 2025-06-06 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-09 | 2025-06-05 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-06 | 2025-06-04 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2025-06-04 | 2025-06-02 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-06-03 | 2025-05-30 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-06-02 | 2025-05-29 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-05-29 | 2025-05-27 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2025-05-27 | 2025-05-23 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-26 | 2025-05-22 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-05-23 | 2025-05-21 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-05-22 | 2025-05-20 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-05-19 | 2025-05-15 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-05-16 | 2025-05-14 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-05-15 | 2025-05-13 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-05-14 | 2025-05-12 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-05-13 | 2025-05-09 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-05-08 | 2025-05-06 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2025-04-24 | 2025-04-22 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-04-23 | 2025-04-17 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-04-22 | 2025-04-16 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-16 | 2025-04-14 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-04-14 | 2025-04-10 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-10 | 2025-04-08 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-04-09 | 2025-04-07 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-04-07 | 2025-04-02 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-03 | 2025-04-01 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-02 | 2025-03-31 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-04-01 | 2025-03-28 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-03-31 | 2025-03-27 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-25 | 2025-03-21 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-21 | 2025-03-19 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-18 | 2025-03-14 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-03-10 | 2025-03-06 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-07 | 2025-03-05 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-06 | 2025-03-04 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-03-05 | 2025-03-03 | 0.158 | 4,500 | -24,000 | 0.00% | 711 |
| 2024-02-02 | 2024-01-31 | 0.290 | 28,500 | +24,000 | 0.00% | 8,265 |
| 2023-09-26 | 2023-09-22 | 0.465 | 4,500 | -64,000 | 0.00% | 2,092 |
| 2023-09-22 | 2023-09-20 | 0.490 | 68,500 | -80,000 | 0.00% | 33,565 |
| 2023-09-21 | 2023-09-19 | 0.560 | 148,500 | -160,000 | 0.00% | 83,160 |
| 2023-09-20 | 2023-09-18 | 0.530 | 308,500 | +30,000 | 0.01% | 163,505 |
| 2023-09-15 | 2023-09-13 | 0.820 | 278,500 | +10,000 | 0.01% | 228,370 |
| 2023-09-14 | 2023-09-12 | 0.810 | 268,500 | +14,000 | 0.01% | 217,485 |
| 2023-09-12 | 2023-09-07 | 0.900 | 254,500 | -10,000 | 0.01% | 229,050 |
| 2023-09-11 | 2023-09-06 | 0.910 | 264,500 | -10,000 | 0.01% | 240,695 |
| 2023-08-30 | 2023-08-28 | 0.840 | 274,500 | -568,000 | 0.01% | 230,580 |
| 2023-08-29 | 2023-08-25 | 0.840 | 842,500 | +468,000 | 0.02% | 707,700 |
| 2023-08-28 | 2023-08-24 | 0.850 | 374,500 | -620,000 | 0.01% | 318,325 |
| 2023-08-25 | 2023-08-23 | 0.870 | 994,500 | -10,000 | 0.02% | 865,215 |
| 2023-08-24 | 2023-08-22 | 0.870 | 1,004,500 | +630,000 | 0.03% | 873,915 |
| 2023-08-23 | 2023-08-21 | 0.860 | 374,500 | +100,000 | 0.01% | 322,070 |
| 2023-08-21 | 2023-08-17 | 0.890 | 274,500 | -10,000 | 0.01% | 244,305 |
| 2023-08-16 | 2023-08-14 | 0.870 | 284,500 | +10,000 | 0.01% | 247,515 |
| 2023-08-11 | 2023-08-09 | 0.910 | 274,500 | +10,000 | 0.01% | 249,795 |
| 2023-08-10 | 2023-08-08 | 0.920 | 264,500 | +10,000 | 0.01% | 243,340 |
| 2023-08-08 | 2023-08-04 | 0.950 | 254,500 | +10,000 | 0.01% | 241,775 |
| 2023-08-07 | 2023-08-03 | 0.990 | 244,500 | +6,000 | 0.01% | 242,055 |
| 2023-08-02 | 2023-07-31 | 1.030 | 238,500 | +10,000 | 0.01% | 245,655 |
| 2023-07-19 | 2023-07-14 | 0.970 | 228,500 | -20,000 | 0.01% | 221,645 |
| 2023-07-14 | 2023-07-12 | 0.900 | 248,500 | +4,000 | 0.01% | 223,650 |
| 2023-07-12 | 2023-07-10 | 0.920 | 244,500 | -30,000 | 0.01% | 224,940 |
| 2023-06-29 | 2023-06-27 | 1.030 | 274,500 | +91,500 | 0.01% | 282,735 |
| 2023-06-02 | 2023-05-31 | 2.250 | 183,000 | +16,000 | 0.01% | 411,750 |
| 2023-06-01 | 2023-05-30 | 2.265 | 167,000 | +55,667 | 0.01% | 378,255 |
| 2023-05-30 | 2023-05-25 | 2.280 | 111,333 | +6,666 | 0.01% | 253,839 |
| 2023-05-29 | 2023-05-24 | 2.280 | 104,667 | -10,666 | 0.01% | 238,641 |
| 2023-05-25 | 2023-05-23 | 2.250 | 115,333 | +9,333 | 0.01% | 259,499 |
| 2023-05-19 | 2023-05-17 | 2.325 | 106,000 | +10,667 | 0.01% | 246,450 |
| 2023-05-17 | 2023-05-15 | 2.385 | 95,333 | -6,667 | 0.01% | 227,369 |
| 2023-05-15 | 2023-05-11 | 2.422 | 102,000 | +13,333 | 0.01% | 247,067 |
| 2023-05-12 | 2023-05-10 | 2.242 | 88,667 | +13,558 | 0.00% | 198,763 |
| 2023-05-09 | 2023-05-05 | 2.272 | 75,109 | -26,587 | 0.00% | 170,631 |
| 2023-04-28 | 2023-04-26 | 2.182 | 101,696 | +6,647 | 0.01% | 221,850 |
| 2023-03-31 | 2023-03-29 | 2.332 | 95,049 | -14,623 | 0.01% | 221,650 |
| 2023-03-28 | 2023-03-24 | 2.287 | 109,672 | +7,976 | 0.01% | 250,800 |
| 2023-03-27 | 2023-03-23 | 2.302 | 101,696 | +7,976 | 0.01% | 234,090 |
| 2023-03-21 | 2023-03-17 | 2.332 | 93,720 | -13,293 | 0.01% | 218,551 |
| 2023-02-23 | 2023-02-21 | 2.738 | 107,013 | +6,646 | 0.01% | 293,019 |
| 2023-02-21 | 2023-02-17 | 2.813 | 100,367 | +6,647 | 0.01% | 282,371 |
| 2023-02-14 | 2023-02-10 | 2.889 | 93,720 | -6,647 | 0.01% | 270,721 |
| 2023-02-13 | 2023-02-09 | 2.889 | 100,367 | -6,646 | 0.01% | 289,921 |
| 2023-02-10 | 2023-02-08 | 2.813 | 107,013 | +6,646 | 0.01% | 301,069 |
| 2023-02-09 | 2023-02-07 | 2.859 | 100,367 | -6,646 | 0.01% | 286,901 |
| 2023-02-07 | 2023-02-03 | 2.904 | 107,013 | -6,647 | 0.01% | 310,729 |
| 2023-01-31 | 2023-01-27 | 2.813 | 113,660 | +6,647 | 0.01% | 319,770 |
| 2023-01-18 | 2023-01-16 | 2.889 | 107,013 | +10,635 | 0.01% | 309,119 |
| 2023-01-16 | 2023-01-12 | 2.904 | 96,378 | +6,646 | 0.01% | 279,849 |
| 2023-01-12 | 2023-01-10 | 2.964 | 89,732 | +6,647 | 0.01% | 265,951 |
| 2023-01-10 | 2023-01-06 | 3.039 | 83,085 | +9,306 | 0.00% | 252,500 |
| 2023-01-09 | 2023-01-05 | 3.039 | 73,779 | -13,294 | 0.00% | 224,219 |
| 2023-01-03 | 2022-12-29 | 2.949 | 87,073 | -6,647 | 0.00% | 256,760 |
| 2022-12-29 | 2022-12-23 | 2.964 | 93,720 | +6,647 | 0.01% | 277,771 |
| 2022-12-23 | 2022-12-21 | 2.964 | 87,073 | -6,647 | 0.00% | 258,070 |
| 2022-12-14 | 2022-12-12 | 2.994 | 93,720 | +33,234 | 0.01% | 280,591 |
| 2022-12-09 | 2022-12-07 | 2.558 | 60,486 | +6,647 | 0.00% | 154,701 |
| 2022-12-02 | 2022-11-30 | 2.347 | 53,839 | -25,258 | 0.00% | 126,360 |
| 2022-12-01 | 2022-11-29 | 2.407 | 79,097 | -6,647 | 0.00% | 190,400 |
| 2022-11-30 | 2022-11-28 | 2.287 | 85,744 | +6,647 | 0.00% | 196,081 |
| 2022-11-23 | 2022-11-21 | 2.347 | 79,097 | +6,647 | 0.00% | 185,640 |
| 2022-11-17 | 2022-11-15 | 2.588 | 72,450 | +6,647 | 0.00% | 187,480 |
| 2022-11-14 | 2022-11-10 | 2.302 | 65,803 | +5,317 | 0.00% | 151,469 |
| 2022-11-11 | 2022-11-09 | 2.377 | 60,486 | +6,647 | 0.00% | 143,780 |
| 2022-11-01 | 2022-10-28 | 2.452 | 53,839 | -6,647 | 0.00% | 132,030 |
| 2022-10-26 | 2022-10-24 | 2.347 | 60,486 | +5,318 | 0.00% | 141,960 |
| 2022-10-18 | 2022-10-14 | 2.452 | 55,168 | -23,929 | 0.00% | 135,289 |
| 2022-10-17 | 2022-10-13 | 2.377 | 79,097 | +6,647 | 0.00% | 188,020 |
| 2022-10-14 | 2022-10-12 | 2.452 | 72,450 | -6,647 | 0.00% | 177,670 |
| 2022-10-12 | 2022-10-10 | 2.573 | 79,097 | +6,647 | 0.00% | 203,490 |
| 2022-10-06 | 2022-10-03 | 2.753 | 72,450 | +6,647 | 0.00% | 199,470 |
| 2022-10-03 | 2022-09-29 | 2.843 | 65,803 | +6,647 | 0.00% | 187,109 |
| 2022-09-29 | 2022-09-27 | 2.708 | 59,156 | -33,234 | 0.00% | 160,199 |
| 2022-09-26 | 2022-09-22 | 2.994 | 92,390 | +6,646 | 0.01% | 276,609 |
| 2022-09-14 | 2022-09-09 | 3.212 | 85,744 | +607 | 0.00% | 275,430 |
| 2022-09-08 | 2022-09-06 | 3.106 | 85,137 | -6,600 | 0.00% | 264,450 |
| 2022-09-06 | 2022-09-02 | 3.061 | 91,737 | -10,559 | 0.01% | 280,781 |
| 2022-09-05 | 2022-09-01 | 3.061 | 102,296 | +10,559 | 0.01% | 313,099 |
| 2022-08-17 | 2022-08-15 | 3.364 | 91,737 | +6,600 | 0.01% | 308,581 |
| 2022-08-16 | 2022-08-12 | 3.364 | 85,137 | +6,600 | 0.00% | 286,380 |
| 2022-08-05 | 2022-08-03 | 3.409 | 78,537 | -26,399 | 0.00% | 267,749 |
| 2022-07-04 | 2022-06-29 | 3.727 | 104,936 | +6,600 | 0.01% | 391,139 |
| 2022-06-29 | 2022-06-27 | 3.788 | 98,336 | +28,379 | 0.01% | 372,498 |
| 2022-06-17 | 2022-06-15 | 3.940 | 69,957 | +13,199 | 0.01% | 275,598 |
| 2022-06-13 | 2022-06-09 | 3.712 | 56,758 | +1,320 | 0.00% | 210,700 |
| 2022-06-06 | 2022-06-01 | 4.030 | 55,438 | -1,320 | 0.00% | 223,440 |
| 2022-06-02 | 2022-05-31 | 9.212 | 56,758 | -13,199 | 0.00% | 522,873 |
| 2022-06-01 | 2022-05-30 | 9.212 | 69,957 | +23,702 | 0.01% | 644,466 |
| 2022-05-16 | 2022-05-12 | 9.243 | 46,255 | +380 | 0.01% | 427,515 |
| 2022-05-10 | 2022-05-05 | 8.896 | 45,875 | +2,597 | 0.01% | 408,102 |
| 2022-05-06 | 2022-05-04 | 8.526 | 43,278 | +1,731 | 0.01% | 369,000 |
| 2022-04-12 | 2022-04-08 | 8.087 | 41,547 | +2,597 | 0.01% | 336,001 |
| 2022-04-11 | 2022-04-07 | 8.087 | 38,950 | +5,193 | 0.01% | 314,998 |
| 2022-04-04 | 2022-03-31 | 8.318 | 33,757 | -865 | 0.00% | 280,801 |
| 2022-04-01 | 2022-03-30 | 8.341 | 34,622 | -8,656 | 0.00% | 288,796 |
| 2022-03-31 | 2022-03-29 | 8.249 | 43,278 | +21,639 | 0.01% | 357,000 |
| 2022-03-28 | 2022-03-24 | 8.018 | 21,639 | +1,731 | 0.00% | 173,500 |
| 2022-03-22 | 2022-03-18 | 7.949 | 19,908 | +1,731 | 0.00% | 158,241 |
| 2022-03-16 | 2022-03-14 | 7.047 | 18,177 | +18,177 | 0.00% | 128,102 |
| 2021-12-03 | 2021-12-01 | 7.879 | 0 | -866 | ||
| 2021-12-02 | 2021-11-30 | 8.041 | 866 | +866 | 0.00% | 6,964 |
| 2021-05-03 | 2021-04-29 | 15.796 | 0 | -570 | ||
| 2021-04-29 | 2021-04-27 | 16.252 | 570 | +570 | 0.00% | 9,264 |
| 2021-03-22 | 2021-03-18 | 17.867 | 0 | -570 | ||
| 2021-03-18 | 2021-03-16 | 18.534 | 570 | +570 | 0.00% | 10,564 |
| 2021-03-17 | 2021-03-15 | 17.060 | 0 | -570 | ||
| 2021-03-16 | 2021-03-12 | 16.673 | 570 | -570 | 0.00% | 9,504 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,140 | -569 | 0.00% | 19,128 |
| 2021-03-12 | 2021-03-10 | 14.251 | 1,709 | +1,709 | 0.00% | 24,356 |
| 2021-01-28 | 2021-01-26 | 18.148 | 0 | -570 | ||
| 2021-01-19 | 2021-01-15 | 16.147 | 570 | +570 | 0.00% | 9,204 |
| 2020-11-11 | 2020-11-09 | 7.863 | 0 | -570 | ||
| 2020-10-21 | 2020-10-19 | 7.477 | 570 | +570 | 0.00% | 4,262 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy