History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 44,250 | +0 | 0.00% | 7,036 |
| 2025-10-13 | 2025-10-09 | 0.159 | 44,250 | +0 | 0.00% | 7,036 |
| 2025-10-10 | 2025-10-08 | 0.162 | 44,250 | +0 | 0.00% | 7,168 |
| 2025-10-09 | 2025-10-06 | 0.169 | 44,250 | +0 | 0.00% | 7,478 |
| 2025-10-08 | 2025-10-03 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2025-10-06 | 2025-10-02 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-10-03 | 2025-09-30 | 0.161 | 44,250 | +0 | 0.00% | 7,124 |
| 2025-10-02 | 2025-09-29 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2025-09-30 | 2025-09-26 | 0.156 | 44,250 | +0 | 0.00% | 6,903 |
| 2025-09-29 | 2025-09-25 | 0.159 | 44,250 | +0 | 0.00% | 7,036 |
| 2025-09-26 | 2025-09-24 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2025-09-25 | 2025-09-23 | 0.162 | 44,250 | +0 | 0.00% | 7,168 |
| 2025-09-24 | 2025-09-22 | 0.160 | 44,250 | +0 | 0.00% | 7,080 |
| 2025-09-23 | 2025-09-19 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2025-09-22 | 2025-09-18 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-09-19 | 2025-09-17 | 0.165 | 44,250 | +0 | 0.00% | 7,301 |
| 2025-09-18 | 2025-09-16 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2025-09-17 | 2025-09-15 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-09-16 | 2025-09-12 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2025-09-15 | 2025-09-11 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-09-12 | 2025-09-10 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-09-11 | 2025-09-09 | 0.169 | 44,250 | +0 | 0.00% | 7,478 |
| 2025-09-10 | 2025-09-08 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-09-09 | 2025-09-05 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2025-09-08 | 2025-09-04 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2025-09-05 | 2025-09-03 | 0.176 | 44,250 | +0 | 0.00% | 7,788 |
| 2025-09-04 | 2025-09-02 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2025-09-03 | 2025-09-01 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2025-09-02 | 2025-08-29 | 0.181 | 44,250 | +0 | 0.00% | 8,009 |
| 2025-09-01 | 2025-08-28 | 0.186 | 44,250 | +0 | 0.00% | 8,230 |
| 2025-08-29 | 2025-08-27 | 0.181 | 44,250 | +0 | 0.00% | 8,009 |
| 2025-08-28 | 2025-08-26 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2025-08-27 | 2025-08-25 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2025-08-26 | 2025-08-22 | 0.169 | 44,250 | +0 | 0.00% | 7,478 |
| 2025-08-25 | 2025-08-21 | 0.169 | 44,250 | +0 | 0.00% | 7,478 |
| 2025-08-22 | 2025-08-20 | 0.169 | 44,250 | +0 | 0.00% | 7,478 |
| 2025-08-21 | 2025-08-19 | 0.171 | 44,250 | +0 | 0.00% | 7,567 |
| 2025-08-20 | 2025-08-18 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2025-08-19 | 2025-08-15 | 0.173 | 44,250 | +0 | 0.00% | 7,655 |
| 2025-08-18 | 2025-08-14 | 0.171 | 44,250 | +0 | 0.00% | 7,567 |
| 2025-08-15 | 2025-08-13 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2025-08-14 | 2025-08-12 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-08-13 | 2025-08-11 | 0.173 | 44,250 | +0 | 0.00% | 7,655 |
| 2025-08-12 | 2025-08-08 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2025-08-11 | 2025-08-07 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2025-08-08 | 2025-08-06 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2025-08-07 | 2025-08-05 | 0.182 | 44,250 | +0 | 0.00% | 8,054 |
| 2025-08-06 | 2025-08-04 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2025-08-05 | 2025-08-01 | 0.186 | 44,250 | +0 | 0.00% | 8,230 |
| 2025-08-04 | 2025-07-31 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2025-08-01 | 2025-07-30 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2025-07-31 | 2025-07-29 | 0.162 | 44,250 | +0 | 0.00% | 7,168 |
| 2025-07-30 | 2025-07-28 | 0.152 | 44,250 | +0 | 0.00% | 6,726 |
| 2025-07-29 | 2025-07-25 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2025-07-28 | 2025-07-24 | 0.156 | 44,250 | +0 | 0.00% | 6,903 |
| 2025-07-25 | 2025-07-23 | 0.160 | 44,250 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.155 | 44,250 | +0 | 0.00% | 6,859 |
| 2025-07-23 | 2025-07-21 | 0.151 | 44,250 | +0 | 0.00% | 6,682 |
| 2025-07-22 | 2025-07-18 | 0.159 | 44,250 | +0 | 0.00% | 7,036 |
| 2025-07-21 | 2025-07-17 | 0.163 | 44,250 | +0 | 0.00% | 7,213 |
| 2025-07-18 | 2025-07-16 | 0.163 | 44,250 | +0 | 0.00% | 7,213 |
| 2025-07-17 | 2025-07-15 | 0.162 | 44,250 | +0 | 0.00% | 7,168 |
| 2025-07-16 | 2025-07-14 | 0.167 | 44,250 | +0 | 0.00% | 7,390 |
| 2025-07-15 | 2025-07-11 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2025-07-14 | 2025-07-10 | 0.208 | 44,250 | +0 | 0.00% | 9,204 |
| 2025-07-11 | 2025-07-09 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-07-10 | 2025-07-08 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-07-09 | 2025-07-07 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-07-08 | 2025-07-04 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.111 | 44,250 | +0 | 0.00% | 4,912 |
| 2025-07-04 | 2025-07-02 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-07-03 | 2025-06-30 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-07-02 | 2025-06-27 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-30 | 2025-06-26 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-27 | 2025-06-25 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.111 | 44,250 | +0 | 0.00% | 4,912 |
| 2025-06-25 | 2025-06-23 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-24 | 2025-06-20 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-20 | 2025-06-18 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2025-06-17 | 2025-06-13 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2025-06-13 | 2025-06-11 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-12 | 2025-06-10 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-11 | 2025-06-09 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2025-06-10 | 2025-06-06 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2025-06-09 | 2025-06-05 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2025-06-06 | 2025-06-04 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-06-05 | 2025-06-03 | 0.113 | 44,250 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2025-06-03 | 2025-05-30 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2025-06-02 | 2025-05-29 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-05-30 | 2025-05-28 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2025-05-29 | 2025-05-27 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2025-05-28 | 2025-05-26 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2025-05-27 | 2025-05-23 | 0.117 | 44,250 | +0 | 0.00% | 5,177 |
| 2025-05-26 | 2025-05-22 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2025-05-23 | 2025-05-21 | 0.116 | 44,250 | +0 | 0.00% | 5,133 |
| 2025-05-22 | 2025-05-20 | 0.117 | 44,250 | +0 | 0.00% | 5,177 |
| 2025-05-21 | 2025-05-19 | 0.118 | 44,250 | +0 | 0.00% | 5,222 |
| 2025-05-20 | 2025-05-16 | 0.118 | 44,250 | +0 | 0.00% | 5,222 |
| 2025-05-19 | 2025-05-15 | 0.119 | 44,250 | +0 | 0.00% | 5,266 |
| 2025-05-16 | 2025-05-14 | 0.122 | 44,250 | +0 | 0.00% | 5,398 |
| 2025-05-15 | 2025-05-13 | 0.117 | 44,250 | +0 | 0.00% | 5,177 |
| 2025-05-14 | 2025-05-12 | 0.122 | 44,250 | +0 | 0.00% | 5,398 |
| 2025-05-13 | 2025-05-09 | 0.119 | 44,250 | +0 | 0.00% | 5,266 |
| 2025-05-12 | 2025-05-08 | 0.119 | 44,250 | +0 | 0.00% | 5,266 |
| 2025-05-09 | 2025-05-07 | 0.122 | 44,250 | +0 | 0.00% | 5,398 |
| 2025-05-08 | 2025-05-06 | 0.120 | 44,250 | +0 | 0.00% | 5,310 |
| 2025-05-07 | 2025-05-02 | 0.123 | 44,250 | +0 | 0.00% | 5,443 |
| 2025-05-06 | 2025-04-30 | 0.121 | 44,250 | +0 | 0.00% | 5,354 |
| 2025-05-02 | 2025-04-29 | 0.123 | 44,250 | +0 | 0.00% | 5,443 |
| 2025-04-30 | 2025-04-28 | 0.124 | 44,250 | +0 | 0.00% | 5,487 |
| 2025-04-29 | 2025-04-25 | 0.125 | 44,250 | +0 | 0.00% | 5,531 |
| 2025-04-28 | 2025-04-24 | 0.124 | 44,250 | +0 | 0.00% | 5,487 |
| 2025-04-25 | 2025-04-23 | 0.127 | 44,250 | +0 | 0.00% | 5,620 |
| 2025-04-24 | 2025-04-22 | 0.126 | 44,250 | +0 | 0.00% | 5,576 |
| 2025-04-23 | 2025-04-17 | 0.126 | 44,250 | +0 | 0.00% | 5,576 |
| 2025-04-22 | 2025-04-16 | 0.129 | 44,250 | +0 | 0.00% | 5,708 |
| 2025-04-17 | 2025-04-15 | 0.130 | 44,250 | +0 | 0.00% | 5,752 |
| 2025-04-16 | 2025-04-14 | 0.129 | 44,250 | +0 | 0.00% | 5,708 |
| 2025-04-15 | 2025-04-11 | 0.122 | 44,250 | +0 | 0.00% | 5,398 |
| 2025-04-14 | 2025-04-10 | 0.130 | 44,250 | +0 | 0.00% | 5,752 |
| 2025-04-11 | 2025-04-09 | 0.130 | 44,250 | +0 | 0.00% | 5,752 |
| 2025-04-10 | 2025-04-08 | 0.132 | 44,250 | +0 | 0.00% | 5,841 |
| 2025-04-09 | 2025-04-07 | 0.136 | 44,250 | +0 | 0.00% | 6,018 |
| 2025-04-08 | 2025-04-03 | 0.142 | 44,250 | +0 | 0.00% | 6,283 |
| 2025-04-07 | 2025-04-02 | 0.148 | 44,250 | +0 | 0.00% | 6,549 |
| 2025-04-03 | 2025-04-01 | 0.148 | 44,250 | +0 | 0.00% | 6,549 |
| 2025-04-02 | 2025-03-31 | 0.147 | 44,250 | +0 | 0.00% | 6,505 |
| 2025-04-01 | 2025-03-28 | 0.148 | 44,250 | +0 | 0.00% | 6,549 |
| 2025-03-31 | 2025-03-27 | 0.149 | 44,250 | +0 | 0.00% | 6,593 |
| 2025-03-28 | 2025-03-26 | 0.149 | 44,250 | +0 | 0.00% | 6,593 |
| 2025-03-27 | 2025-03-25 | 0.149 | 44,250 | +0 | 0.00% | 6,593 |
| 2025-03-26 | 2025-03-24 | 0.152 | 44,250 | +0 | 0.00% | 6,726 |
| 2025-03-25 | 2025-03-21 | 0.149 | 44,250 | +0 | 0.00% | 6,593 |
| 2025-03-24 | 2025-03-20 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2025-03-21 | 2025-03-19 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2025-03-20 | 2025-03-18 | 0.152 | 44,250 | +0 | 0.00% | 6,726 |
| 2025-03-19 | 2025-03-17 | 0.154 | 44,250 | +0 | 0.00% | 6,814 |
| 2025-03-18 | 2025-03-14 | 0.154 | 44,250 | +0 | 0.00% | 6,814 |
| 2025-03-17 | 2025-03-13 | 0.151 | 44,250 | +0 | 0.00% | 6,682 |
| 2025-03-14 | 2025-03-12 | 0.154 | 44,250 | +0 | 0.00% | 6,814 |
| 2025-03-13 | 2025-03-11 | 0.154 | 44,250 | +0 | 0.00% | 6,814 |
| 2025-03-12 | 2025-03-10 | 0.152 | 44,250 | +0 | 0.00% | 6,726 |
| 2025-03-11 | 2025-03-07 | 0.155 | 44,250 | +0 | 0.00% | 6,859 |
| 2025-03-10 | 2025-03-06 | 0.156 | 44,250 | +0 | 0.00% | 6,903 |
| 2025-03-07 | 2025-03-05 | 0.157 | 44,250 | +0 | 0.00% | 6,947 |
| 2025-03-06 | 2025-03-04 | 0.155 | 44,250 | +0 | 0.00% | 6,859 |
| 2025-03-05 | 2025-03-03 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2025-03-04 | 2025-02-28 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2025-03-03 | 2025-02-27 | 0.156 | 44,250 | +0 | 0.00% | 6,903 |
| 2025-02-28 | 2025-02-26 | 0.157 | 44,250 | +0 | 0.00% | 6,947 |
| 2025-02-27 | 2025-02-25 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2025-02-26 | 2025-02-24 | 0.160 | 44,250 | +0 | 0.00% | 7,080 |
| 2025-02-25 | 2025-02-21 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2025-02-24 | 2025-02-20 | 0.165 | 44,250 | +0 | 0.00% | 7,301 |
| 2025-02-21 | 2025-02-19 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2025-02-20 | 2025-02-18 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-02-19 | 2025-02-17 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-02-18 | 2025-02-14 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-02-17 | 2025-02-13 | 0.165 | 44,250 | +0 | 0.00% | 7,301 |
| 2025-02-14 | 2025-02-12 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2025-02-13 | 2025-02-11 | 0.160 | 44,250 | +0 | 0.00% | 7,080 |
| 2025-02-12 | 2025-02-10 | 0.163 | 44,250 | +0 | 0.00% | 7,213 |
| 2025-02-11 | 2025-02-07 | 0.162 | 44,250 | +0 | 0.00% | 7,168 |
| 2025-02-10 | 2025-02-06 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2025-02-07 | 2025-02-05 | 0.161 | 44,250 | +0 | 0.00% | 7,124 |
| 2025-02-06 | 2025-02-04 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2025-02-05 | 2025-02-03 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-02-04 | 2025-01-28 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-02-03 | 2025-01-24 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-01-27 | 2025-01-23 | 0.167 | 44,250 | +0 | 0.00% | 7,390 |
| 2025-01-24 | 2025-01-22 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-01-23 | 2025-01-21 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2025-01-22 | 2025-01-20 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2025-01-21 | 2025-01-17 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-01-20 | 2025-01-16 | 0.161 | 44,250 | +0 | 0.00% | 7,124 |
| 2025-01-17 | 2025-01-15 | 0.159 | 44,250 | +0 | 0.00% | 7,036 |
| 2025-01-16 | 2025-01-14 | 0.160 | 44,250 | +0 | 0.00% | 7,080 |
| 2025-01-15 | 2025-01-13 | 0.155 | 44,250 | +0 | 0.00% | 6,859 |
| 2025-01-14 | 2025-01-10 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2025-01-13 | 2025-01-09 | 0.163 | 44,250 | +0 | 0.00% | 7,213 |
| 2025-01-10 | 2025-01-08 | 0.167 | 44,250 | +0 | 0.00% | 7,390 |
| 2025-01-09 | 2025-01-07 | 0.160 | 44,250 | +0 | 0.00% | 7,080 |
| 2025-01-08 | 2025-01-06 | 0.167 | 44,250 | +0 | 0.00% | 7,390 |
| 2025-01-07 | 2025-01-03 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2025-01-06 | 2025-01-02 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-01-03 | 2024-12-31 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2025-01-02 | 2024-12-27 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-12-30 | 2024-12-24 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-12-27 | 2024-12-20 | 0.171 | 44,250 | +0 | 0.00% | 7,567 |
| 2024-12-23 | 2024-12-19 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-12-20 | 2024-12-18 | 0.179 | 44,250 | +0 | 0.00% | 7,921 |
| 2024-12-19 | 2024-12-17 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-12-18 | 2024-12-16 | 0.179 | 44,250 | +0 | 0.00% | 7,921 |
| 2024-12-17 | 2024-12-13 | 0.183 | 44,250 | +0 | 0.00% | 8,098 |
| 2024-12-16 | 2024-12-12 | 0.189 | 44,250 | +0 | 0.00% | 8,363 |
| 2024-12-13 | 2024-12-11 | 0.189 | 44,250 | +0 | 0.00% | 8,363 |
| 2024-12-12 | 2024-12-10 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2024-12-11 | 2024-12-09 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2024-12-10 | 2024-12-06 | 0.179 | 44,250 | +0 | 0.00% | 7,921 |
| 2024-12-09 | 2024-12-05 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-12-06 | 2024-12-04 | 0.179 | 44,250 | +0 | 0.00% | 7,921 |
| 2024-12-05 | 2024-12-03 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-12-04 | 2024-12-02 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-12-03 | 2024-11-29 | 0.182 | 44,250 | +0 | 0.00% | 8,054 |
| 2024-12-02 | 2024-11-28 | 0.183 | 44,250 | +0 | 0.00% | 8,098 |
| 2024-11-29 | 2024-11-27 | 0.183 | 44,250 | +0 | 0.00% | 8,098 |
| 2024-11-28 | 2024-11-26 | 0.186 | 44,250 | +0 | 0.00% | 8,230 |
| 2024-11-27 | 2024-11-25 | 0.188 | 44,250 | +0 | 0.00% | 8,319 |
| 2024-11-26 | 2024-11-22 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2024-11-25 | 2024-11-21 | 0.189 | 44,250 | +0 | 0.00% | 8,363 |
| 2024-11-22 | 2024-11-20 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-11-21 | 2024-11-19 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-11-20 | 2024-11-18 | 0.188 | 44,250 | +0 | 0.00% | 8,319 |
| 2024-11-19 | 2024-11-15 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2024-11-18 | 2024-11-14 | 0.187 | 44,250 | +0 | 0.00% | 8,275 |
| 2024-11-15 | 2024-11-13 | 0.191 | 44,250 | +0 | 0.00% | 8,452 |
| 2024-11-14 | 2024-11-12 | 0.192 | 44,250 | +0 | 0.00% | 8,496 |
| 2024-11-13 | 2024-11-11 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-11-12 | 2024-11-08 | 0.204 | 44,250 | +0 | 0.00% | 9,027 |
| 2024-11-11 | 2024-11-07 | 0.206 | 44,250 | +0 | 0.00% | 9,116 |
| 2024-11-08 | 2024-11-06 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-11-07 | 2024-11-05 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-11-06 | 2024-11-04 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-11-05 | 2024-11-01 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-11-04 | 2024-10-31 | 0.194 | 44,250 | +0 | 0.00% | 8,584 |
| 2024-11-01 | 2024-10-30 | 0.194 | 44,250 | +0 | 0.00% | 8,584 |
| 2024-10-31 | 2024-10-29 | 0.194 | 44,250 | +0 | 0.00% | 8,584 |
| 2024-10-30 | 2024-10-28 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-10-29 | 2024-10-25 | 0.192 | 44,250 | +0 | 0.00% | 8,496 |
| 2024-10-28 | 2024-10-24 | 0.192 | 44,250 | +0 | 0.00% | 8,496 |
| 2024-10-25 | 2024-10-23 | 0.200 | 44,250 | +0 | 0.00% | 8,850 |
| 2024-10-24 | 2024-10-22 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-10-23 | 2024-10-21 | 0.196 | 44,250 | +0 | 0.00% | 8,673 |
| 2024-10-22 | 2024-10-18 | 0.194 | 44,250 | +0 | 0.00% | 8,584 |
| 2024-10-21 | 2024-10-17 | 0.197 | 44,250 | +0 | 0.00% | 8,717 |
| 2024-10-18 | 2024-10-16 | 0.198 | 44,250 | +0 | 0.00% | 8,762 |
| 2024-10-17 | 2024-10-15 | 0.208 | 44,250 | +0 | 0.00% | 9,204 |
| 2024-10-16 | 2024-10-14 | 0.220 | 44,250 | +0 | 0.00% | 9,735 |
| 2024-10-15 | 2024-10-10 | 0.237 | 44,250 | +0 | 0.00% | 10,487 |
| 2024-10-14 | 2024-10-09 | 0.238 | 44,250 | +0 | 0.00% | 10,532 |
| 2024-10-10 | 2024-10-08 | 0.265 | 44,250 | +0 | 0.00% | 11,726 |
| 2024-10-09 | 2024-10-07 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2024-10-08 | 2024-10-04 | 0.247 | 44,250 | +0 | 0.00% | 10,930 |
| 2024-10-07 | 2024-10-03 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-10-04 | 2024-10-02 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-10-03 | 2024-09-30 | 0.173 | 44,250 | +0 | 0.00% | 7,655 |
| 2024-10-02 | 2024-09-27 | 0.151 | 44,250 | +0 | 0.00% | 6,682 |
| 2024-09-30 | 2024-09-26 | 0.132 | 44,250 | +0 | 0.00% | 5,841 |
| 2024-09-27 | 2024-09-25 | 0.130 | 44,250 | +0 | 0.00% | 5,752 |
| 2024-09-26 | 2024-09-24 | 0.124 | 44,250 | +0 | 0.00% | 5,487 |
| 2024-09-25 | 2024-09-23 | 0.116 | 44,250 | +0 | 0.00% | 5,133 |
| 2024-09-24 | 2024-09-20 | 0.120 | 44,250 | +0 | 0.00% | 5,310 |
| 2024-09-23 | 2024-09-19 | 0.116 | 44,250 | +0 | 0.00% | 5,133 |
| 2024-09-20 | 2024-09-17 | 0.117 | 44,250 | +0 | 0.00% | 5,177 |
| 2024-09-19 | 2024-09-16 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2024-09-17 | 2024-09-13 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2024-09-16 | 2024-09-12 | 0.111 | 44,250 | +0 | 0.00% | 4,912 |
| 2024-09-13 | 2024-09-11 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2024-09-12 | 2024-09-10 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2024-09-11 | 2024-09-09 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2024-09-10 | 2024-09-05 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2024-09-09 | 2024-09-04 | 0.109 | 44,250 | +0 | 0.00% | 4,823 |
| 2024-09-05 | 2024-09-03 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2024-09-04 | 2024-09-02 | 0.106 | 44,250 | +0 | 0.00% | 4,690 |
| 2024-09-03 | 2024-08-30 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2024-09-02 | 2024-08-29 | 0.114 | 44,250 | +0 | 0.00% | 5,044 |
| 2024-08-30 | 2024-08-28 | 0.115 | 44,250 | +0 | 0.00% | 5,089 |
| 2024-08-29 | 2024-08-27 | 0.112 | 44,250 | +0 | 0.00% | 4,956 |
| 2024-08-28 | 2024-08-26 | 0.109 | 44,250 | +0 | 0.00% | 4,823 |
| 2024-08-27 | 2024-08-23 | 0.108 | 44,250 | +0 | 0.00% | 4,779 |
| 2024-08-26 | 2024-08-22 | 0.103 | 44,250 | +0 | 0.00% | 4,558 |
| 2024-08-23 | 2024-08-21 | 0.104 | 44,250 | +0 | 0.00% | 4,602 |
| 2024-08-22 | 2024-08-20 | 0.108 | 44,250 | +0 | 0.00% | 4,779 |
| 2024-08-21 | 2024-08-19 | 0.120 | 44,250 | +0 | 0.00% | 5,310 |
| 2024-08-20 | 2024-08-16 | 0.126 | 44,250 | +0 | 0.00% | 5,576 |
| 2024-08-19 | 2024-08-15 | 0.124 | 44,250 | +0 | 0.00% | 5,487 |
| 2024-08-16 | 2024-08-14 | 0.130 | 44,250 | +0 | 0.00% | 5,752 |
| 2024-08-15 | 2024-08-13 | 0.127 | 44,250 | +0 | 0.00% | 5,620 |
| 2024-08-14 | 2024-08-12 | 0.137 | 44,250 | +0 | 0.00% | 6,062 |
| 2024-08-13 | 2024-08-09 | 0.142 | 44,250 | +0 | 0.00% | 6,283 |
| 2024-08-12 | 2024-08-08 | 0.142 | 44,250 | +0 | 0.00% | 6,283 |
| 2024-08-09 | 2024-08-07 | 0.141 | 44,250 | +0 | 0.00% | 6,239 |
| 2024-08-08 | 2024-08-06 | 0.141 | 44,250 | +0 | 0.00% | 6,239 |
| 2024-08-07 | 2024-08-05 | 0.143 | 44,250 | +0 | 0.00% | 6,328 |
| 2024-08-06 | 2024-08-02 | 0.147 | 44,250 | +0 | 0.00% | 6,505 |
| 2024-08-05 | 2024-08-01 | 0.149 | 44,250 | +0 | 0.00% | 6,593 |
| 2024-08-02 | 2024-07-31 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2024-08-01 | 2024-07-30 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2024-07-31 | 2024-07-29 | 0.154 | 44,250 | +0 | 0.00% | 6,814 |
| 2024-07-30 | 2024-07-26 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2024-07-29 | 2024-07-25 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2024-07-26 | 2024-07-24 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2024-07-25 | 2024-07-23 | 0.162 | 44,250 | +0 | 0.00% | 7,168 |
| 2024-07-24 | 2024-07-22 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2024-07-23 | 2024-07-19 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2024-07-22 | 2024-07-18 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2024-07-19 | 2024-07-17 | 0.168 | 44,250 | +0 | 0.00% | 7,434 |
| 2024-07-18 | 2024-07-16 | 0.167 | 44,250 | +0 | 0.00% | 7,390 |
| 2024-07-17 | 2024-07-15 | 0.165 | 44,250 | +0 | 0.00% | 7,301 |
| 2024-07-16 | 2024-07-12 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2024-07-15 | 2024-07-11 | 0.171 | 44,250 | +0 | 0.00% | 7,567 |
| 2024-07-12 | 2024-07-10 | 0.173 | 44,250 | +0 | 0.00% | 7,655 |
| 2024-07-11 | 2024-07-09 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-07-10 | 2024-07-08 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-07-09 | 2024-07-05 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2024-07-08 | 2024-07-04 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2024-07-05 | 2024-07-03 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-07-04 | 2024-07-02 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2024-07-03 | 2024-06-28 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-07-02 | 2024-06-27 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-06-28 | 2024-06-26 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-06-27 | 2024-06-25 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-06-26 | 2024-06-24 | 0.176 | 44,250 | +0 | 0.00% | 7,788 |
| 2024-06-25 | 2024-06-21 | 0.183 | 44,250 | +0 | 0.00% | 8,098 |
| 2024-06-24 | 2024-06-20 | 0.181 | 44,250 | +0 | 0.00% | 8,009 |
| 2024-06-21 | 2024-06-19 | 0.179 | 44,250 | +0 | 0.00% | 7,921 |
| 2024-06-20 | 2024-06-18 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-06-19 | 2024-06-17 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-06-18 | 2024-06-14 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-06-17 | 2024-06-13 | 0.186 | 44,250 | +0 | 0.00% | 8,230 |
| 2024-06-14 | 2024-06-12 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-06-13 | 2024-06-11 | 0.183 | 44,250 | +0 | 0.00% | 8,098 |
| 2024-06-12 | 2024-06-07 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-06-11 | 2024-06-06 | 0.181 | 44,250 | +0 | 0.00% | 8,009 |
| 2024-06-07 | 2024-06-05 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-06-06 | 2024-06-04 | 0.192 | 44,250 | +0 | 0.00% | 8,496 |
| 2024-06-05 | 2024-06-03 | 0.194 | 44,250 | +0 | 0.00% | 8,584 |
| 2024-06-04 | 2024-05-31 | 0.188 | 44,250 | +0 | 0.00% | 8,319 |
| 2024-06-03 | 2024-05-30 | 0.188 | 44,250 | +0 | 0.00% | 8,319 |
| 2024-05-31 | 2024-05-29 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-05-30 | 2024-05-28 | 0.198 | 44,250 | +0 | 0.00% | 8,762 |
| 2024-05-29 | 2024-05-27 | 0.200 | 44,250 | +0 | 0.00% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.194 | 44,250 | +0 | 0.00% | 8,584 |
| 2024-05-27 | 2024-05-23 | 0.199 | 44,250 | +0 | 0.00% | 8,806 |
| 2024-05-24 | 2024-05-22 | 0.205 | 44,250 | +0 | 0.00% | 9,071 |
| 2024-05-23 | 2024-05-21 | 0.200 | 44,250 | +0 | 0.00% | 8,850 |
| 2024-05-22 | 2024-05-20 | 0.205 | 44,250 | +0 | 0.00% | 9,071 |
| 2024-05-21 | 2024-05-17 | 0.204 | 44,250 | +0 | 0.00% | 9,027 |
| 2024-05-20 | 2024-05-16 | 0.204 | 44,250 | +0 | 0.00% | 9,027 |
| 2024-05-17 | 2024-05-14 | 0.186 | 44,250 | +0 | 0.00% | 8,230 |
| 2024-05-16 | 2024-05-13 | 0.181 | 44,250 | +0 | 0.00% | 8,009 |
| 2024-05-14 | 2024-05-10 | 0.180 | 44,250 | +0 | 0.00% | 7,965 |
| 2024-05-13 | 2024-05-09 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-05-10 | 2024-05-08 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-05-09 | 2024-05-07 | 0.186 | 44,250 | +0 | 0.00% | 8,230 |
| 2024-05-08 | 2024-05-06 | 0.184 | 44,250 | +0 | 0.00% | 8,142 |
| 2024-05-07 | 2024-05-03 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-05-06 | 2024-05-02 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-05-03 | 2024-04-30 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2024-05-02 | 2024-04-29 | 0.171 | 44,250 | +0 | 0.00% | 7,567 |
| 2024-04-30 | 2024-04-26 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2024-04-29 | 2024-04-25 | 0.147 | 44,250 | +0 | 0.00% | 6,505 |
| 2024-04-26 | 2024-04-24 | 0.145 | 44,250 | +0 | 0.00% | 6,416 |
| 2024-04-25 | 2024-04-23 | 0.141 | 44,250 | +0 | 0.00% | 6,239 |
| 2024-04-24 | 2024-04-22 | 0.151 | 44,250 | +0 | 0.00% | 6,682 |
| 2024-04-23 | 2024-04-19 | 0.150 | 44,250 | +0 | 0.00% | 6,638 |
| 2024-04-22 | 2024-04-18 | 0.157 | 44,250 | +0 | 0.00% | 6,947 |
| 2024-04-19 | 2024-04-17 | 0.163 | 44,250 | +0 | 0.00% | 7,213 |
| 2024-04-18 | 2024-04-16 | 0.164 | 44,250 | +0 | 0.00% | 7,257 |
| 2024-04-17 | 2024-04-15 | 0.166 | 44,250 | +0 | 0.00% | 7,346 |
| 2024-04-16 | 2024-04-12 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2024-04-15 | 2024-04-11 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2024-04-12 | 2024-04-10 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2024-04-11 | 2024-04-09 | 0.170 | 44,250 | +0 | 0.00% | 7,523 |
| 2024-04-10 | 2024-04-08 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2024-04-09 | 2024-04-05 | 0.173 | 44,250 | +0 | 0.00% | 7,655 |
| 2024-04-08 | 2024-04-03 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-04-05 | 2024-04-02 | 0.173 | 44,250 | +0 | 0.00% | 7,655 |
| 2024-04-03 | 2024-03-28 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-04-02 | 2024-03-27 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2024-03-28 | 2024-03-26 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-03-27 | 2024-03-25 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-03-26 | 2024-03-22 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-03-25 | 2024-03-21 | 0.177 | 44,250 | +0 | 0.00% | 7,832 |
| 2024-03-22 | 2024-03-20 | 0.177 | 44,250 | +0 | 0.00% | 7,832 |
| 2024-03-21 | 2024-03-19 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-03-20 | 2024-03-18 | 0.184 | 44,250 | +0 | 0.00% | 8,142 |
| 2024-03-19 | 2024-03-15 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-03-18 | 2024-03-14 | 0.177 | 44,250 | +0 | 0.00% | 7,832 |
| 2024-03-15 | 2024-03-13 | 0.175 | 44,250 | +0 | 0.00% | 7,744 |
| 2024-03-14 | 2024-03-12 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-03-13 | 2024-03-11 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-03-12 | 2024-03-08 | 0.172 | 44,250 | +0 | 0.00% | 7,611 |
| 2024-03-11 | 2024-03-07 | 0.177 | 44,250 | +0 | 0.00% | 7,832 |
| 2024-03-08 | 2024-03-06 | 0.177 | 44,250 | +0 | 0.00% | 7,832 |
| 2024-03-07 | 2024-03-05 | 0.178 | 44,250 | +0 | 0.00% | 7,876 |
| 2024-03-06 | 2024-03-04 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-03-05 | 2024-03-01 | 0.188 | 44,250 | +0 | 0.00% | 8,319 |
| 2024-03-04 | 2024-02-29 | 0.185 | 44,250 | +0 | 0.00% | 8,186 |
| 2024-03-01 | 2024-02-28 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-02-29 | 2024-02-27 | 0.193 | 44,250 | +0 | 0.00% | 8,540 |
| 2024-02-28 | 2024-02-26 | 0.195 | 44,250 | +0 | 0.00% | 8,629 |
| 2024-02-27 | 2024-02-23 | 0.195 | 44,250 | +0 | 0.00% | 8,629 |
| 2024-02-26 | 2024-02-22 | 0.198 | 44,250 | +0 | 0.00% | 8,762 |
| 2024-02-23 | 2024-02-21 | 0.196 | 44,250 | +0 | 0.00% | 8,673 |
| 2024-02-22 | 2024-02-20 | 0.201 | 44,250 | +0 | 0.00% | 8,894 |
| 2024-02-21 | 2024-02-19 | 0.204 | 44,250 | +0 | 0.00% | 9,027 |
| 2024-02-20 | 2024-02-16 | 0.202 | 44,250 | +0 | 0.00% | 8,938 |
| 2024-02-19 | 2024-02-15 | 0.182 | 44,250 | +0 | 0.00% | 8,054 |
| 2024-02-16 | 2024-02-14 | 0.183 | 44,250 | +0 | 0.00% | 8,098 |
| 2024-02-15 | 2024-02-09 | 0.190 | 44,250 | +0 | 0.00% | 8,408 |
| 2024-02-14 | 2024-02-07 | 0.174 | 44,250 | +0 | 0.00% | 7,699 |
| 2024-02-08 | 2024-02-06 | 0.158 | 44,250 | +0 | 0.00% | 6,992 |
| 2024-02-07 | 2024-02-05 | 0.179 | 44,250 | +0 | 0.00% | 7,921 |
| 2024-02-06 | 2024-02-02 | 0.285 | 44,250 | +0 | 0.00% | 12,611 |
| 2024-02-05 | 2024-02-01 | 0.295 | 44,250 | +0 | 0.00% | 13,054 |
| 2024-02-02 | 2024-01-31 | 0.290 | 44,250 | +0 | 0.00% | 12,832 |
| 2024-02-01 | 2024-01-30 | 0.295 | 44,250 | +0 | 0.00% | 13,054 |
| 2024-01-31 | 2024-01-29 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2024-01-30 | 2024-01-26 | 0.300 | 44,250 | +0 | 0.00% | 13,275 |
| 2024-01-29 | 2024-01-25 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2024-01-26 | 2024-01-24 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2024-01-25 | 2024-01-23 | 0.310 | 44,250 | +0 | 0.00% | 13,718 |
| 2024-01-24 | 2024-01-22 | 0.300 | 44,250 | +0 | 0.00% | 13,275 |
| 2024-01-23 | 2024-01-19 | 0.310 | 44,250 | +0 | 0.00% | 13,718 |
| 2024-01-22 | 2024-01-18 | 0.310 | 44,250 | +0 | 0.00% | 13,718 |
| 2024-01-19 | 2024-01-17 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2024-01-18 | 2024-01-16 | 0.315 | 44,250 | +0 | 0.00% | 13,939 |
| 2024-01-17 | 2024-01-15 | 0.320 | 44,250 | +0 | 0.00% | 14,160 |
| 2024-01-16 | 2024-01-12 | 0.320 | 44,250 | +0 | 0.00% | 14,160 |
| 2024-01-15 | 2024-01-11 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2024-01-12 | 2024-01-10 | 0.325 | 44,250 | +0 | 0.00% | 14,381 |
| 2024-01-11 | 2024-01-09 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2024-01-10 | 2024-01-08 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2024-01-09 | 2024-01-05 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2024-01-08 | 2024-01-04 | 0.315 | 44,250 | +0 | 0.00% | 13,939 |
| 2024-01-05 | 2024-01-03 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2024-01-04 | 2024-01-02 | 0.315 | 44,250 | +0 | 0.00% | 13,939 |
| 2024-01-03 | 2023-12-29 | 0.300 | 44,250 | +0 | 0.00% | 13,275 |
| 2024-01-02 | 2023-12-28 | 0.295 | 44,250 | +0 | 0.00% | 13,054 |
| 2023-12-29 | 2023-12-27 | 0.300 | 44,250 | +0 | 0.00% | 13,275 |
| 2023-12-28 | 2023-12-22 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2023-12-27 | 2023-12-21 | 0.315 | 44,250 | +0 | 0.00% | 13,939 |
| 2023-12-22 | 2023-12-20 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2023-12-21 | 2023-12-19 | 0.310 | 44,250 | +0 | 0.00% | 13,718 |
| 2023-12-20 | 2023-12-18 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2023-12-19 | 2023-12-15 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2023-12-18 | 2023-12-14 | 0.340 | 44,250 | +0 | 0.00% | 15,045 |
| 2023-12-15 | 2023-12-13 | 0.350 | 44,250 | +0 | 0.00% | 15,487 |
| 2023-12-14 | 2023-12-12 | 0.345 | 44,250 | +0 | 0.00% | 15,266 |
| 2023-12-13 | 2023-12-11 | 0.365 | 44,250 | +0 | 0.00% | 16,151 |
| 2023-12-12 | 2023-12-08 | 0.335 | 44,250 | +0 | 0.00% | 14,824 |
| 2023-12-11 | 2023-12-07 | 0.345 | 44,250 | +0 | 0.00% | 15,266 |
| 2023-12-08 | 2023-12-06 | 0.345 | 44,250 | +0 | 0.00% | 15,266 |
| 2023-12-07 | 2023-12-05 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2023-12-06 | 2023-12-04 | 0.330 | 44,250 | +0 | 0.00% | 14,602 |
| 2023-12-05 | 2023-12-01 | 0.305 | 44,250 | +0 | 0.00% | 13,496 |
| 2023-12-04 | 2023-11-30 | 0.325 | 44,250 | +0 | 0.00% | 14,381 |
| 2023-12-01 | 2023-11-29 | 0.340 | 44,250 | +0 | 0.00% | 15,045 |
| 2023-11-30 | 2023-11-28 | 0.365 | 44,250 | +0 | 0.00% | 16,151 |
| 2023-11-29 | 2023-11-27 | 0.375 | 44,250 | +0 | 0.00% | 16,594 |
| 2023-11-28 | 2023-11-24 | 0.390 | 44,250 | +0 | 0.00% | 17,258 |
| 2023-11-27 | 2023-11-23 | 0.385 | 44,250 | +0 | 0.00% | 17,036 |
| 2023-11-24 | 2023-11-22 | 0.380 | 44,250 | +0 | 0.00% | 16,815 |
| 2023-11-23 | 2023-11-21 | 0.400 | 44,250 | +0 | 0.00% | 17,700 |
| 2023-11-22 | 2023-11-20 | 0.400 | 44,250 | +0 | 0.00% | 17,700 |
| 2023-11-21 | 2023-11-17 | 0.405 | 44,250 | +0 | 0.00% | 17,921 |
| 2023-11-20 | 2023-11-16 | 0.405 | 44,250 | +0 | 0.00% | 17,921 |
| 2023-11-17 | 2023-11-15 | 0.405 | 44,250 | +0 | 0.00% | 17,921 |
| 2023-11-16 | 2023-11-14 | 0.400 | 44,250 | +0 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 0.400 | 44,250 | +0 | 0.00% | 17,700 |
| 2023-11-14 | 2023-11-10 | 0.415 | 44,250 | +0 | 0.00% | 18,364 |
| 2023-11-13 | 2023-11-09 | 0.415 | 44,250 | +0 | 0.00% | 18,364 |
| 2023-11-10 | 2023-11-08 | 0.420 | 44,250 | +0 | 0.00% | 18,585 |
| 2023-11-09 | 2023-11-07 | 0.430 | 44,250 | +0 | 0.00% | 19,028 |
| 2023-11-08 | 2023-11-06 | 0.435 | 44,250 | +0 | 0.00% | 19,249 |
| 2023-11-07 | 2023-11-03 | 0.435 | 44,250 | +0 | 0.00% | 19,249 |
| 2023-11-06 | 2023-11-02 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-11-03 | 2023-11-01 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-11-02 | 2023-10-31 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-11-01 | 2023-10-30 | 0.415 | 44,250 | +0 | 0.00% | 18,364 |
| 2023-10-31 | 2023-10-27 | 0.410 | 44,250 | +0 | 0.00% | 18,142 |
| 2023-10-30 | 2023-10-26 | 0.400 | 44,250 | +0 | 0.00% | 17,700 |
| 2023-10-27 | 2023-10-25 | 0.410 | 44,250 | +0 | 0.00% | 18,142 |
| 2023-10-26 | 2023-10-24 | 0.410 | 44,250 | +0 | 0.00% | 18,142 |
| 2023-10-25 | 2023-10-20 | 0.415 | 44,250 | +0 | 0.00% | 18,364 |
| 2023-10-24 | 2023-10-19 | 0.420 | 44,250 | +0 | 0.00% | 18,585 |
| 2023-10-20 | 2023-10-18 | 0.430 | 44,250 | +0 | 0.00% | 19,028 |
| 2023-10-19 | 2023-10-17 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-10-18 | 2023-10-16 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-10-17 | 2023-10-13 | 0.440 | 44,250 | +0 | 0.00% | 19,470 |
| 2023-10-16 | 2023-10-12 | 0.450 | 44,250 | +0 | 0.00% | 19,912 |
| 2023-10-13 | 2023-10-11 | 0.445 | 44,250 | +0 | 0.00% | 19,691 |
| 2023-10-12 | 2023-10-10 | 0.440 | 44,250 | +0 | 0.00% | 19,470 |
| 2023-10-11 | 2023-10-09 | 0.450 | 44,250 | +0 | 0.00% | 19,912 |
| 2023-10-10 | 2023-10-06 | 0.440 | 44,250 | +0 | 0.00% | 19,470 |
| 2023-10-09 | 2023-10-05 | 0.430 | 44,250 | +0 | 0.00% | 19,028 |
| 2023-10-06 | 2023-10-04 | 0.430 | 44,250 | +0 | 0.00% | 19,028 |
| 2023-10-05 | 2023-10-03 | 0.440 | 44,250 | +0 | 0.00% | 19,470 |
| 2023-10-04 | 2023-09-29 | 0.450 | 44,250 | +0 | 0.00% | 19,912 |
| 2023-10-03 | 2023-09-28 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-09-29 | 2023-09-27 | 0.430 | 44,250 | +0 | 0.00% | 19,028 |
| 2023-09-28 | 2023-09-26 | 0.425 | 44,250 | +0 | 0.00% | 18,806 |
| 2023-09-27 | 2023-09-25 | 0.445 | 44,250 | +0 | 0.00% | 19,691 |
| 2023-09-26 | 2023-09-22 | 0.465 | 44,250 | +0 | 0.00% | 20,576 |
| 2023-09-25 | 2023-09-21 | 0.420 | 44,250 | +0 | 0.00% | 18,585 |
| 2023-09-22 | 2023-09-20 | 0.490 | 44,250 | +0 | 0.00% | 21,682 |
| 2023-09-21 | 2023-09-19 | 0.560 | 44,250 | -40,000 | 0.00% | 24,780 |
| 2023-09-20 | 2023-09-18 | 0.530 | 84,250 | +40,000 | 0.00% | 44,652 |
| 2023-06-29 | 2023-06-27 | 1.030 | 44,250 | +14,750 | 0.00% | 45,578 |
| 2023-06-01 | 2023-05-30 | 2.265 | 29,500 | +9,833 | 0.00% | 66,817 |
| 2023-05-12 | 2023-05-10 | 2.242 | 19,667 | +59 | 0.00% | 44,087 |
| 2023-01-09 | 2023-01-05 | 3.039 | 19,608 | +6,647 | 0.00% | 59,590 |
| 2022-12-15 | 2022-12-13 | 3.024 | 12,961 | -6,647 | 0.00% | 39,194 |
| 2022-12-14 | 2022-12-12 | 2.994 | 19,608 | -6,647 | 0.00% | 58,705 |
| 2022-12-13 | 2022-12-09 | 2.693 | 26,255 | +6,647 | 0.00% | 70,705 |
| 2022-12-08 | 2022-12-06 | 2.648 | 19,608 | +6,647 | 0.00% | 51,920 |
| 2022-09-14 | 2022-09-09 | 3.212 | 12,961 | +91 | 0.00% | 41,634 |
| 2022-06-29 | 2022-06-27 | 3.788 | 12,870 | +4,290 | 0.00% | 48,752 |
| 2022-06-01 | 2022-05-30 | 9.212 | 8,580 | +2,907 | 0.00% | 79,042 |
| 2022-05-16 | 2022-05-12 | 9.243 | 5,673 | +47 | 0.00% | 52,433 |
| 2022-03-22 | 2022-03-18 | 7.949 | 5,626 | -8,656 | 0.00% | 44,719 |
| 2021-09-07 | 2021-09-03 | 9.491 | 14,282 | +96 | 0.00% | 135,550 |
| 2021-08-20 | 2021-08-18 | 9.305 | 14,186 | +4,299 | 0.00% | 131,999 |
| 2021-07-21 | 2021-07-19 | 9.584 | 9,887 | -12,897 | 0.00% | 94,757 |
| 2021-06-29 | 2021-06-25 | 8.607 | 22,784 | +4,729 | 0.00% | 196,102 |
| 2021-06-16 | 2021-06-11 | 8.886 | 18,055 | +8,598 | 0.00% | 160,440 |
| 2021-06-09 | 2021-06-07 | 8.700 | 9,457 | -8,598 | 0.00% | 82,277 |
| 2021-06-07 | 2021-06-03 | 9.049 | 18,055 | +8,598 | 0.00% | 163,380 |
| 2021-06-01 | 2021-05-28 | 17.551 | 9,457 | +3,190 | 0.00% | 165,979 |
| 2021-03-11 | 2021-03-09 | 12.286 | 6,267 | +2,848 | 0.00% | 76,994 |
| 2021-03-10 | 2021-03-08 | 14.357 | 3,419 | -2,848 | 0.00% | 49,085 |
| 2021-03-03 | 2021-03-01 | 26.923 | 6,267 | +2,848 | 0.00% | 168,727 |
| 2021-02-18 | 2021-02-16 | 21.026 | 3,419 | -2,848 | 0.00% | 71,888 |
| 2021-01-29 | 2021-01-27 | 19.306 | 6,267 | +2,848 | 0.00% | 120,991 |
| 2021-01-05 | 2020-12-31 | 12.566 | 3,419 | -2,848 | 0.00% | 42,965 |
| 2020-12-28 | 2020-12-22 | 10.706 | 6,267 | -8,547 | 0.00% | 67,095 |
| 2020-12-18 | 2020-12-16 | 10.180 | 14,814 | -8,547 | 0.00% | 150,800 |
| 2020-12-14 | 2020-12-10 | 9.478 | 23,361 | -8,546 | 0.01% | 221,404 |
| 2020-12-10 | 2020-12-08 | 9.548 | 31,907 | -8,547 | 0.01% | 304,639 |
| 2020-12-08 | 2020-12-04 | 9.442 | 40,454 | +2,849 | 0.01% | 381,983 |
| 2020-12-04 | 2020-12-02 | 8.424 | 37,605 | +34,186 | 0.01% | 316,801 |
| 2020-12-01 | 2020-11-27 | 8.530 | 3,419 | -3,418 | 0.00% | 29,163 |
| 2020-11-30 | 2020-11-26 | 8.775 | 6,837 | +570 | 0.00% | 59,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 6,267 | -570 | 0.00% | 48,396 |
| 2020-11-26 | 2020-11-24 | 8.003 | 6,837 | +2,849 | 0.00% | 54,718 |
| 2020-11-24 | 2020-11-20 | 7.898 | 3,988 | -5,698 | 0.00% | 31,497 |
| 2020-11-17 | 2020-11-13 | 7.477 | 9,686 | +5,698 | 0.00% | 72,419 |
| 2020-10-22 | 2020-10-20 | 7.828 | 3,988 | -13,105 | 0.00% | 31,217 |
| 2020-10-20 | 2020-10-16 | 7.512 | 17,093 | +13,105 | 0.01% | 128,399 |
| 2020-10-06 | 2020-09-30 | 6.318 | 3,988 | +3,418 | 0.00% | 25,198 |
| 2020-09-11 | 2020-09-09 | 4.632 | 570 | -5,652 | 0.00% | 2,640 |
| 2020-09-10 | 2020-09-08 | 4.561 | 6,222 | -5,657 | 0.00% | 28,378 |
| 2020-06-24 | 2020-06-22 | 4.031 | 11,879 | -2,263 | 0.00% | 47,880 |
| 2020-06-02 | 2020-05-29 | 4.409 | 14,142 | +535 | 0.00% | 62,359 |
| 2020-04-23 | 2020-04-21 | 4.630 | 13,607 | +6,531 | 0.00% | 63,000 |
| 2020-04-21 | 2020-04-17 | 4.777 | 7,076 | -3,810 | 0.00% | 33,802 |
| 2020-04-17 | 2020-04-15 | 4.703 | 10,886 | +2,722 | 0.00% | 51,202 |
| 2020-03-27 | 2020-03-25 | 4.740 | 8,164 | -2,722 | 0.00% | 38,699 |
| 2020-03-20 | 2020-03-18 | 4.630 | 10,886 | +2,722 | 0.00% | 50,402 |
| 2020-03-06 | 2020-03-04 | 5.402 | 8,164 | +5,443 | 0.00% | 44,099 |
| 2020-03-04 | 2020-03-02 | 5.438 | 2,721 | -4,355 | 0.00% | 14,798 |
| 2020-03-03 | 2020-02-28 | 5.365 | 7,076 | +4,355 | 0.00% | 37,962 |
| 2020-03-02 | 2020-02-27 | 5.549 | 2,721 | -2,722 | 0.00% | 15,098 |
| 2020-02-28 | 2020-02-26 | 5.438 | 5,443 | +2,722 | 0.00% | 29,601 |
| 2020-02-21 | 2020-02-19 | 5.438 | 2,721 | -5,443 | 0.00% | 14,798 |
| 2020-02-18 | 2020-02-14 | 4.997 | 8,164 | -2,722 | 0.00% | 40,799 |
| 2020-01-30 | 2020-01-24 | 4.850 | 10,886 | +2,722 | 0.00% | 52,802 |
| 2020-01-23 | 2020-01-21 | 4.887 | 8,164 | +5,443 | 0.00% | 39,899 |
| 2020-01-17 | 2020-01-15 | 5.071 | 2,721 | -5,443 | 0.00% | 13,798 |
| 2020-01-16 | 2020-01-14 | 4.777 | 8,164 | -5,443 | 0.00% | 38,999 |
| 2019-12-30 | 2019-12-24 | 4.409 | 13,607 | -28,303 | 0.00% | 60,000 |
| 2019-12-10 | 2019-12-06 | 3.748 | 41,910 | -8,708 | 0.01% | 157,082 |
| 2019-12-06 | 2019-12-04 | 3.270 | 50,618 | -5,443 | 0.02% | 165,540 |
| 2019-09-27 | 2019-09-25 | 3.270 | 56,061 | +5,443 | 0.02% | 183,340 |
| 2019-06-14 | 2019-06-12 | 4.409 | 50,618 | +10,886 | 0.02% | 223,200 |
| 2019-06-10 | 2019-06-05 | 4.834 | 39,732 | +1,072 | 0.01% | 192,060 |
| 2019-05-27 | 2019-05-23 | 4.532 | 38,660 | +3,177 | 0.01% | 175,199 |
| 2019-05-21 | 2019-05-17 | 4.721 | 35,483 | +3,707 | 0.01% | 167,501 |
| 2019-05-15 | 2019-05-10 | 5.060 | 31,776 | +2,648 | 0.01% | 160,802 |
| 2019-05-10 | 2019-05-08 | 5.060 | 29,128 | +3,708 | 0.01% | 147,402 |
| 2019-05-09 | 2019-05-07 | 5.249 | 25,420 | -3,708 | 0.01% | 133,437 |
| 2019-05-08 | 2019-05-06 | 5.098 | 29,128 | +3,708 | 0.01% | 148,502 |
| 2019-04-30 | 2019-04-26 | 5.740 | 25,420 | -3,708 | 0.01% | 145,917 |
| 2019-04-24 | 2019-04-18 | 4.909 | 29,128 | -1,588 | 0.01% | 143,002 |
| 2019-03-01 | 2019-02-27 | 4.607 | 30,716 | +2,648 | 0.01% | 141,518 |
| 2018-09-13 | 2018-09-11 | 3.890 | 28,068 | +272 | 0.01% | 109,178 |
| 2018-08-24 | 2018-08-22 | 4.500 | 27,796 | +525 | 0.01% | 125,080 |
| 2018-08-20 | 2018-08-16 | 4.576 | 27,271 | -2,623 | 0.01% | 124,798 |
| 2018-08-13 | 2018-08-09 | 4.996 | 29,894 | +10,489 | 0.01% | 149,341 |
| 2018-08-09 | 2018-08-07 | 5.072 | 19,405 | +2,623 | 0.01% | 98,421 |
| 2018-08-03 | 2018-08-01 | 5.339 | 16,782 | -2,623 | 0.01% | 89,598 |
| 2018-07-27 | 2018-07-25 | 5.377 | 19,405 | +2,623 | 0.01% | 104,342 |
| 2018-07-06 | 2018-07-04 | 5.911 | 16,782 | +10,489 | 0.01% | 99,197 |
| 2018-06-27 | 2018-06-25 | 6.178 | 6,293 | +4,720 | 0.00% | 38,877 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,573 | +56 | 0.00% | 11,512 |
| 2018-06-04 | 2018-05-31 | 7.200 | 1,517 | -15,166 | 0.00% | 10,922 |
| 2018-04-25 | 2018-04-23 | 6.527 | 16,683 | +15,166 | 0.01% | 108,897 |
| 2018-04-03 | 2018-03-28 | 7.319 | 1,517 | -10,111 | 0.00% | 11,102 |
| 2018-03-27 | 2018-03-23 | 6.488 | 11,628 | -2,528 | 0.00% | 75,441 |
| 2018-02-26 | 2018-02-22 | 6.765 | 14,156 | -1,516 | 0.00% | 95,762 |
| 2018-02-23 | 2018-02-21 | 6.923 | 15,672 | +1,516 | 0.01% | 108,497 |
| 2018-02-22 | 2018-02-20 | 6.646 | 14,156 | +10,112 | 0.00% | 94,082 |
| 2018-02-21 | 2018-02-15 | 6.607 | 4,044 | +3,538 | 0.00% | 26,717 |
| 2018-02-20 | 2018-02-13 | 5.420 | 506 | 0.00% | 2,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy