History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,081,000 | +0 | 0.10% | 648,879 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,081,000 | +0 | 0.10% | 648,879 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,081,000 | -100,000 | 0.10% | 661,122 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,181,000 | -12,000 | 0.11% | 710,770 |
| 2025-08-11 | 2025-08-07 | 0.174 | 4,193,000 | +28,000 | 0.11% | 729,582 |
| 2025-08-05 | 2025-08-01 | 0.186 | 4,165,000 | -150,000 | 0.10% | 774,690 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,315,000 | -114,000 | 0.11% | 819,850 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,429,000 | +60,000 | 0.11% | 664,350 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,369,000 | +34,000 | 0.11% | 659,719 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,335,000 | +360,000 | 0.11% | 702,270 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3,975,000 | -50,000 | 0.10% | 826,800 |
| 2025-04-03 | 2025-04-01 | 0.148 | 4,025,000 | -90,000 | 0.10% | 595,700 |
| 2025-02-21 | 2025-02-19 | 0.164 | 4,115,000 | +50,000 | 0.10% | 674,860 |
| 2024-12-19 | 2024-12-17 | 0.180 | 4,065,000 | -135,000 | 0.10% | 731,700 |
| 2024-10-16 | 2024-10-14 | 0.220 | 4,200,000 | -20,000 | 0.11% | 924,000 |
| 2024-10-14 | 2024-10-09 | 0.238 | 4,220,000 | +20,000 | 0.11% | 1,004,360 |
| 2024-10-04 | 2024-10-02 | 0.185 | 4,200,000 | +98,000 | 0.11% | 777,000 |
| 2024-04-25 | 2024-04-23 | 0.141 | 4,102,000 | -40,000 | 0.10% | 578,382 |
| 2024-04-24 | 2024-04-22 | 0.151 | 4,142,000 | -40,000 | 0.10% | 625,442 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,182,000 | +80,000 | 0.10% | 627,300 |
| 2024-03-25 | 2024-03-21 | 0.177 | 4,102,000 | -13,500 | 0.10% | 726,054 |
| 2024-02-01 | 2024-01-30 | 0.295 | 4,115,500 | -20,000 | 0.10% | 1,214,072 |
| 2024-01-09 | 2024-01-05 | 0.330 | 4,135,500 | -15,000 | 0.10% | 1,364,715 |
| 2023-12-20 | 2023-12-18 | 0.305 | 4,150,500 | -20,000 | 0.10% | 1,265,902 |
| 2023-12-19 | 2023-12-15 | 0.330 | 4,170,500 | -10,000 | 0.10% | 1,376,265 |
| 2023-12-14 | 2023-12-12 | 0.345 | 4,180,500 | +150,000 | 0.10% | 1,442,272 |
| 2023-12-08 | 2023-12-06 | 0.345 | 4,030,500 | -28,000 | 0.10% | 1,390,522 |
| 2023-12-06 | 2023-12-04 | 0.330 | 4,058,500 | +28,000 | 0.10% | 1,339,305 |
| 2023-10-25 | 2023-10-20 | 0.415 | 4,030,500 | -30,000 | 0.10% | 1,672,658 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,060,500 | +30,000 | 0.10% | 1,746,015 |
| 2023-09-29 | 2023-09-27 | 0.430 | 4,030,500 | -20,000 | 0.10% | 1,733,115 |
| 2023-09-26 | 2023-09-22 | 0.465 | 4,050,500 | +20,000 | 0.10% | 1,883,482 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,030,500 | -40,000 | 0.10% | 2,257,080 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,070,500 | +50,000 | 0.10% | 2,157,365 |
| 2023-09-14 | 2023-09-12 | 0.810 | 4,020,500 | +20,000 | 0.10% | 3,256,605 |
| 2023-09-11 | 2023-09-06 | 0.910 | 4,000,500 | -24,000 | 0.10% | 3,640,455 |
| 2023-09-06 | 2023-09-04 | 0.850 | 4,024,500 | -20,000 | 0.10% | 3,420,825 |
| 2023-08-23 | 2023-08-21 | 0.860 | 4,044,500 | +16,000 | 0.10% | 3,478,270 |
| 2023-08-22 | 2023-08-18 | 0.900 | 4,028,500 | +10,000 | 0.10% | 3,625,650 |
| 2023-08-21 | 2023-08-17 | 0.890 | 4,018,500 | -16,000 | 0.10% | 3,576,465 |
| 2023-08-18 | 2023-08-16 | 0.890 | 4,034,500 | +16,000 | 0.10% | 3,590,705 |
| 2023-08-15 | 2023-08-11 | 0.890 | 4,018,500 | -38,000 | 0.10% | 3,576,465 |
| 2023-08-10 | 2023-08-08 | 0.920 | 4,056,500 | -10,000 | 0.10% | 3,731,980 |
| 2023-08-09 | 2023-08-07 | 0.940 | 4,066,500 | +44,000 | 0.10% | 3,822,510 |
| 2023-08-07 | 2023-08-03 | 0.990 | 4,022,500 | +12,000 | 0.10% | 3,982,275 |
| 2023-08-03 | 2023-08-01 | 1.020 | 4,010,500 | +10,000 | 0.10% | 4,090,710 |
| 2023-08-02 | 2023-07-31 | 1.030 | 4,000,500 | -22,000 | 0.10% | 4,120,515 |
| 2023-07-21 | 2023-07-19 | 0.970 | 4,022,500 | +22,000 | 0.10% | 3,901,825 |
| 2023-07-19 | 2023-07-14 | 0.970 | 4,000,500 | -20,000 | 0.10% | 3,880,485 |
| 2023-07-06 | 2023-07-04 | 0.950 | 4,020,500 | +20,000 | 0.10% | 3,819,475 |
| 2023-07-05 | 2023-07-03 | 0.960 | 4,000,500 | -150,000 | 0.10% | 3,840,480 |
| 2023-06-29 | 2023-06-27 | 1.030 | 4,150,500 | +1,383,500 | 0.10% | 4,275,015 |
| 2023-06-02 | 2023-05-31 | 2.250 | 2,767,000 | -8,000 | 0.10% | 6,225,750 |
| 2023-06-01 | 2023-05-30 | 2.265 | 2,775,000 | +925,000 | 0.10% | 6,285,375 |
| 2023-05-15 | 2023-05-11 | 2.422 | 1,850,000 | +5,333 | 0.10% | 4,481,110 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,844,667 | +5,500 | 0.10% | 4,135,159 |
| 2023-04-18 | 2023-04-14 | 2.347 | 1,839,167 | +9,305 | 0.10% | 4,316,520 |
| 2023-04-04 | 2023-03-31 | 2.467 | 1,829,862 | -2,658 | 0.10% | 4,514,921 |
| 2023-03-13 | 2023-03-09 | 2.528 | 1,832,520 | +5,317 | 0.10% | 4,631,759 |
| 2023-03-10 | 2023-03-08 | 2.543 | 1,827,203 | -13,293 | 0.10% | 4,645,810 |
| 2023-03-09 | 2023-03-07 | 2.573 | 1,840,496 | +13,293 | 0.10% | 4,734,989 |
| 2023-03-07 | 2023-03-03 | 2.633 | 1,827,203 | -2,659 | 0.10% | 4,810,750 |
| 2023-03-03 | 2023-03-01 | 2.588 | 1,829,862 | +6,647 | 0.10% | 4,735,161 |
| 2023-02-09 | 2023-02-07 | 2.859 | 1,823,215 | -11,964 | 0.10% | 5,211,701 |
| 2023-02-07 | 2023-02-03 | 2.904 | 1,835,179 | +7,976 | 0.10% | 5,328,730 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,827,203 | +3,988 | 0.10% | 5,223,101 |
| 2023-01-31 | 2023-01-27 | 2.813 | 1,823,215 | -7,976 | 0.10% | 5,129,411 |
| 2023-01-27 | 2023-01-20 | 2.859 | 1,831,191 | +7,976 | 0.10% | 5,234,500 |
| 2023-01-20 | 2023-01-18 | 2.798 | 1,823,215 | +14,623 | 0.10% | 5,101,981 |
| 2023-01-17 | 2023-01-13 | 2.904 | 1,808,592 | -10,635 | 0.10% | 5,251,531 |
| 2023-01-16 | 2023-01-12 | 2.904 | 1,819,227 | +10,635 | 0.10% | 5,282,411 |
| 2023-01-10 | 2023-01-06 | 3.039 | 1,808,592 | -6,647 | 0.10% | 5,496,421 |
| 2023-01-09 | 2023-01-05 | 3.039 | 1,815,239 | +6,647 | 0.10% | 5,516,621 |
| 2023-01-06 | 2023-01-04 | 2.919 | 1,808,592 | +6,647 | 0.10% | 5,278,741 |
| 2022-12-28 | 2022-12-22 | 2.949 | 1,801,945 | +7,976 | 0.10% | 5,313,560 |
| 2022-12-14 | 2022-12-12 | 2.994 | 1,793,969 | +6,647 | 0.10% | 5,371,010 |
| 2022-12-13 | 2022-12-09 | 2.693 | 1,787,322 | -7,976 | 0.10% | 4,813,310 |
| 2022-12-09 | 2022-12-07 | 2.558 | 1,795,298 | +7,976 | 0.10% | 4,591,699 |
| 2022-12-06 | 2022-12-02 | 2.467 | 1,787,322 | +26,587 | 0.10% | 4,409,960 |
| 2022-11-18 | 2022-11-16 | 2.482 | 1,760,735 | -6,647 | 0.10% | 4,370,850 |
| 2022-11-17 | 2022-11-15 | 2.588 | 1,767,382 | +6,647 | 0.10% | 4,573,481 |
| 2022-10-26 | 2022-10-24 | 2.347 | 1,760,735 | -75,773 | 0.10% | 4,132,440 |
| 2022-10-19 | 2022-10-17 | 2.407 | 1,836,508 | +3,988 | 0.10% | 4,420,799 |
| 2022-10-18 | 2022-10-14 | 2.452 | 1,832,520 | -33,234 | 0.10% | 4,493,909 |
| 2022-10-14 | 2022-10-12 | 2.452 | 1,865,754 | -53,175 | 0.11% | 4,575,410 |
| 2022-10-12 | 2022-10-10 | 2.573 | 1,918,929 | -33,233 | 0.11% | 4,936,771 |
| 2022-09-30 | 2022-09-28 | 2.738 | 1,952,162 | -59,822 | 0.11% | 5,345,339 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,011,984 | +14,236 | 0.11% | 6,462,970 |
| 2022-09-08 | 2022-09-06 | 3.106 | 1,997,748 | -5,280 | 0.11% | 6,205,350 |
| 2022-09-07 | 2022-09-05 | 2.955 | 2,003,028 | +13,200 | 0.11% | 5,918,251 |
| 2022-08-30 | 2022-08-26 | 3.182 | 1,989,828 | +6,600 | 0.11% | 6,331,500 |
| 2022-08-19 | 2022-08-17 | 3.136 | 1,983,228 | +5,279 | 0.11% | 6,220,349 |
| 2022-08-16 | 2022-08-12 | 3.364 | 1,977,949 | +5,280 | 0.11% | 6,653,341 |
| 2022-08-10 | 2022-08-08 | 3.394 | 1,972,669 | +6,600 | 0.11% | 6,695,361 |
| 2022-07-29 | 2022-07-27 | 3.530 | 1,966,069 | +6,600 | 0.11% | 6,941,070 |
| 2022-07-15 | 2022-07-13 | 3.621 | 1,959,469 | -3,960 | 0.11% | 7,095,909 |
| 2022-06-29 | 2022-06-27 | 3.788 | 1,963,429 | +642,157 | 0.11% | 7,437,500 |
| 2022-06-27 | 2022-06-23 | 3.773 | 1,321,272 | +6,599 | 0.11% | 4,984,979 |
| 2022-06-16 | 2022-06-14 | 3.833 | 1,314,673 | +10,560 | 0.11% | 5,039,762 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,304,113 | +7,920 | 0.11% | 4,841,200 |
| 2022-06-08 | 2022-06-06 | 3.758 | 1,296,193 | +6,600 | 0.11% | 4,870,719 |
| 2022-06-07 | 2022-06-02 | 3.924 | 1,289,593 | +5,279 | 0.11% | 5,060,858 |
| 2022-06-02 | 2022-05-31 | 9.212 | 1,284,314 | -6,599 | 0.11% | 11,831,508 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,290,913 | +437,369 | 0.11% | 11,892,300 |
| 2022-05-31 | 2022-05-27 | 9.166 | 853,544 | +4,363 | 0.11% | 7,823,998 |
| 2022-05-23 | 2022-05-19 | 9.121 | 849,181 | -3,490 | 0.11% | 7,745,085 |
| 2022-05-20 | 2022-05-18 | 9.098 | 852,671 | +1,745 | 0.11% | 7,757,376 |
| 2022-05-19 | 2022-05-17 | 9.166 | 850,926 | +873 | 0.11% | 7,800,000 |
| 2022-05-16 | 2022-05-12 | 9.243 | 850,053 | +8,728 | 0.11% | 7,856,666 |
| 2022-05-13 | 2022-05-11 | 9.358 | 841,325 | -12,984 | 0.11% | 7,873,197 |
| 2022-05-11 | 2022-05-06 | 9.058 | 854,309 | +7,790 | 0.11% | 7,738,082 |
| 2022-05-10 | 2022-05-05 | 8.896 | 846,519 | +8,656 | 0.11% | 7,530,602 |
| 2022-05-05 | 2022-05-03 | 7.856 | 837,863 | +8,655 | 0.11% | 6,582,399 |
| 2022-04-29 | 2022-04-27 | 7.625 | 829,208 | +5,194 | 0.11% | 6,322,804 |
| 2022-04-27 | 2022-04-25 | 7.602 | 824,014 | -866 | 0.11% | 6,264,159 |
| 2022-04-19 | 2022-04-13 | 7.902 | 824,880 | +866 | 0.11% | 6,518,522 |
| 2022-04-13 | 2022-04-11 | 7.902 | 824,014 | +12,118 | 0.11% | 6,511,679 |
| 2022-04-01 | 2022-03-30 | 8.341 | 811,896 | +4,328 | 0.11% | 6,772,358 |
| 2022-03-31 | 2022-03-29 | 8.249 | 807,568 | +4,327 | 0.10% | 6,661,616 |
| 2022-03-24 | 2022-03-22 | 8.249 | 803,241 | +8,656 | 0.10% | 6,625,923 |
| 2022-03-16 | 2022-03-14 | 7.047 | 794,585 | -6,492 | 0.10% | 5,599,799 |
| 2022-03-04 | 2022-03-02 | 7.671 | 801,077 | +4,328 | 0.10% | 6,145,322 |
| 2022-03-01 | 2022-02-25 | 7.995 | 796,749 | +12,118 | 0.10% | 6,369,860 |
| 2022-02-23 | 2022-02-21 | 8.064 | 784,631 | +865 | 0.10% | 6,327,369 |
| 2022-01-27 | 2022-01-25 | 8.087 | 783,766 | +8,656 | 0.10% | 6,338,504 |
| 2022-01-19 | 2022-01-17 | 8.341 | 775,110 | +1,731 | 0.10% | 6,465,510 |
| 2022-01-10 | 2022-01-06 | 8.549 | 773,379 | -2,597 | 0.10% | 6,611,901 |
| 2022-01-07 | 2022-01-05 | 8.503 | 775,976 | -8,655 | 0.10% | 6,598,244 |
| 2021-12-28 | 2021-12-22 | 7.995 | 784,631 | -8,656 | 0.10% | 6,272,979 |
| 2021-12-21 | 2021-12-17 | 7.764 | 793,287 | +7,790 | 0.10% | 6,158,882 |
| 2021-12-20 | 2021-12-16 | 7.902 | 785,497 | +4,328 | 0.10% | 6,207,303 |
| 2021-12-17 | 2021-12-15 | 7.879 | 781,169 | +5,193 | 0.10% | 6,155,051 |
| 2021-12-13 | 2021-12-09 | 8.365 | 775,976 | -4,327 | 0.10% | 6,490,664 |
| 2021-12-10 | 2021-12-08 | 8.157 | 780,303 | -4,328 | 0.10% | 6,364,587 |
| 2021-12-08 | 2021-12-06 | 7.741 | 784,631 | +2,597 | 0.10% | 6,073,549 |
| 2021-12-07 | 2021-12-03 | 7.902 | 782,034 | +12,983 | 0.10% | 6,179,937 |
| 2021-12-02 | 2021-11-30 | 8.041 | 769,051 | +12,118 | 0.10% | 6,183,960 |
| 2021-11-25 | 2021-11-23 | 7.879 | 756,933 | +1,731 | 0.10% | 5,964,089 |
| 2021-11-22 | 2021-11-18 | 8.133 | 755,202 | +2,597 | 0.10% | 6,142,400 |
| 2021-11-18 | 2021-11-16 | 8.434 | 752,605 | -866 | 0.10% | 6,347,347 |
| 2021-11-17 | 2021-11-15 | 8.434 | 753,471 | +11,252 | 0.10% | 6,354,651 |
| 2021-11-15 | 2021-11-11 | 8.503 | 742,219 | +866 | 0.10% | 6,311,203 |
| 2021-11-12 | 2021-11-10 | 8.457 | 741,353 | +5,193 | 0.10% | 6,269,579 |
| 2021-11-11 | 2021-11-09 | 8.457 | 736,160 | +10,387 | 0.10% | 6,225,663 |
| 2021-10-28 | 2021-10-26 | 8.526 | 725,773 | +6,925 | 0.09% | 6,188,130 |
| 2021-10-19 | 2021-10-15 | 8.272 | 718,848 | -1,299 | 0.09% | 5,946,376 |
| 2021-10-15 | 2021-10-11 | 8.041 | 720,147 | +4,328 | 0.09% | 5,790,721 |
| 2021-10-08 | 2021-10-06 | 7.694 | 715,819 | -8,656 | 0.09% | 5,507,820 |
| 2021-09-29 | 2021-09-27 | 7.579 | 724,475 | +4,328 | 0.09% | 5,490,723 |
| 2021-09-28 | 2021-09-24 | 8.180 | 720,147 | -12,983 | 0.09% | 5,890,561 |
| 2021-09-27 | 2021-09-23 | 8.341 | 733,130 | +4,328 | 0.09% | 6,115,338 |
| 2021-09-24 | 2021-09-21 | 8.249 | 728,802 | +5,193 | 0.09% | 6,011,876 |
| 2021-09-20 | 2021-09-16 | 8.434 | 723,609 | +2,597 | 0.09% | 6,102,799 |
| 2021-09-17 | 2021-09-15 | 8.757 | 721,012 | +15,580 | 0.09% | 6,314,137 |
| 2021-09-16 | 2021-09-14 | 9.011 | 705,432 | -10,820 | 0.09% | 6,356,997 |
| 2021-09-15 | 2021-09-13 | 8.988 | 716,252 | +11,252 | 0.09% | 6,437,952 |
| 2021-09-13 | 2021-09-09 | 9.196 | 705,000 | -34,622 | 0.09% | 6,483,425 |
| 2021-09-09 | 2021-09-07 | 9.381 | 739,622 | +1,731 | 0.10% | 6,938,541 |
| 2021-09-08 | 2021-09-06 | 9.724 | 737,891 | +5,194 | 0.10% | 7,174,964 |
| 2021-09-07 | 2021-09-03 | 9.491 | 732,697 | +4,908 | 0.09% | 6,954,018 |
| 2021-09-02 | 2021-08-31 | 9.538 | 727,789 | +4,298 | 0.09% | 6,941,296 |
| 2021-08-26 | 2021-08-24 | 9.979 | 723,491 | -6,448 | 0.09% | 7,220,074 |
| 2021-08-23 | 2021-08-19 | 9.119 | 729,939 | +1,720 | 0.10% | 6,656,161 |
| 2021-08-19 | 2021-08-17 | 9.189 | 728,219 | +6,018 | 0.09% | 6,691,297 |
| 2021-08-17 | 2021-08-13 | 9.491 | 722,201 | +6,018 | 0.09% | 6,854,400 |
| 2021-08-10 | 2021-08-06 | 9.631 | 716,183 | -1,289 | 0.09% | 6,897,244 |
| 2021-08-06 | 2021-08-04 | 10.003 | 717,472 | +859 | 0.09% | 7,176,697 |
| 2021-08-05 | 2021-08-03 | 9.514 | 716,613 | -2,579 | 0.09% | 6,818,035 |
| 2021-08-04 | 2021-08-02 | 9.072 | 719,192 | +2,579 | 0.09% | 6,524,702 |
| 2021-08-03 | 2021-07-30 | 9.072 | 716,613 | -3,439 | 0.09% | 6,501,304 |
| 2021-08-02 | 2021-07-29 | 9.026 | 720,052 | +3,439 | 0.09% | 6,499,004 |
| 2021-07-30 | 2021-07-28 | 8.747 | 716,613 | +4,299 | 0.09% | 6,267,924 |
| 2021-07-29 | 2021-07-27 | 8.654 | 712,314 | -25,793 | 0.09% | 6,164,043 |
| 2021-07-28 | 2021-07-26 | 9.072 | 738,107 | +10,318 | 0.10% | 6,696,304 |
| 2021-07-27 | 2021-07-23 | 9.514 | 727,789 | -4,299 | 0.09% | 6,924,366 |
| 2021-07-26 | 2021-07-22 | 9.607 | 732,088 | +4,299 | 0.10% | 7,033,388 |
| 2021-07-22 | 2021-07-20 | 9.026 | 727,789 | +4,298 | 0.09% | 6,568,836 |
| 2021-07-20 | 2021-07-16 | 9.026 | 723,491 | +4,299 | 0.09% | 6,530,043 |
| 2021-07-19 | 2021-07-15 | 8.723 | 719,192 | -1,719 | 0.09% | 6,273,752 |
| 2021-07-15 | 2021-07-13 | 8.956 | 720,911 | -860 | 0.09% | 6,456,447 |
| 2021-07-13 | 2021-07-09 | 8.537 | 721,771 | -4,299 | 0.09% | 6,161,929 |
| 2021-07-09 | 2021-07-07 | 8.654 | 726,070 | -5,158 | 0.09% | 6,283,081 |
| 2021-07-08 | 2021-07-06 | 8.537 | 731,228 | +4,298 | 0.10% | 6,242,666 |
| 2021-06-30 | 2021-06-28 | 9.282 | 726,930 | -2,579 | 0.09% | 6,747,093 |
| 2021-06-29 | 2021-06-25 | 8.607 | 729,509 | +231,706 | 0.09% | 6,278,900 |
| 2021-06-28 | 2021-06-24 | 8.723 | 497,803 | -8,597 | 0.10% | 4,342,502 |
| 2021-06-25 | 2021-06-23 | 8.770 | 506,400 | -8,598 | 0.10% | 4,441,056 |
| 2021-06-16 | 2021-06-11 | 8.886 | 514,998 | +1,719 | 0.10% | 4,576,359 |
| 2021-06-11 | 2021-06-09 | 8.630 | 513,279 | -1,719 | 0.10% | 4,429,744 |
| 2021-06-10 | 2021-06-08 | 8.770 | 514,998 | +7,738 | 0.10% | 4,516,459 |
| 2021-06-09 | 2021-06-07 | 8.700 | 507,260 | +2,579 | 0.10% | 4,413,198 |
| 2021-06-04 | 2021-06-02 | 8.840 | 504,681 | +12,897 | 0.10% | 4,461,201 |
| 2021-06-03 | 2021-06-01 | 9.072 | 491,784 | -860 | 0.10% | 4,461,596 |
| 2021-06-02 | 2021-05-31 | 17.726 | 492,644 | -3,439 | 0.10% | 8,732,824 |
| 2021-06-01 | 2021-05-28 | 17.551 | 496,083 | +174,163 | 0.10% | 8,706,718 |
| 2021-05-31 | 2021-05-27 | 17.902 | 321,920 | -2,849 | 0.09% | 5,762,995 |
| 2021-05-27 | 2021-05-25 | 16.919 | 324,769 | -2,279 | 0.10% | 5,494,798 |
| 2021-05-26 | 2021-05-24 | 17.130 | 327,048 | -1,710 | 0.10% | 5,602,237 |
| 2021-05-25 | 2021-05-21 | 15.655 | 328,758 | +2,280 | 0.10% | 5,146,848 |
| 2021-05-21 | 2021-05-18 | 15.234 | 326,478 | -2,849 | 0.10% | 4,973,634 |
| 2021-05-13 | 2021-05-11 | 14.076 | 329,327 | +2,849 | 0.10% | 4,635,556 |
| 2021-05-12 | 2021-05-10 | 14.673 | 326,478 | +1,139 | 0.10% | 4,790,274 |
| 2021-05-11 | 2021-05-07 | 14.918 | 325,339 | -570 | 0.10% | 4,853,502 |
| 2021-04-30 | 2021-04-28 | 15.796 | 325,909 | +3,419 | 0.10% | 5,148,005 |
| 2021-04-29 | 2021-04-27 | 16.252 | 322,490 | +5,698 | 0.09% | 5,241,159 |
| 2021-04-22 | 2021-04-20 | 15.620 | 316,792 | +1,139 | 0.09% | 4,948,395 |
| 2021-04-16 | 2021-04-14 | 14.988 | 315,653 | +2,279 | 0.09% | 4,731,163 |
| 2021-04-15 | 2021-04-13 | 14.953 | 313,374 | -11,395 | 0.09% | 4,686,004 |
| 2021-04-14 | 2021-04-12 | 15.445 | 324,769 | -570 | 0.10% | 5,015,998 |
| 2021-04-13 | 2021-04-09 | 16.252 | 325,339 | -1,139 | 0.10% | 5,287,462 |
| 2021-04-12 | 2021-04-08 | 16.603 | 326,478 | +3,418 | 0.10% | 5,420,573 |
| 2021-04-09 | 2021-04-07 | 16.708 | 323,060 | +2,279 | 0.09% | 5,397,843 |
| 2021-04-08 | 2021-04-01 | 16.638 | 320,781 | +2,849 | 0.09% | 5,337,245 |
| 2021-04-01 | 2021-03-30 | 16.498 | 317,932 | +3,989 | 0.09% | 5,245,202 |
| 2021-03-31 | 2021-03-29 | 15.094 | 313,943 | +569 | 0.09% | 4,738,593 |
| 2021-03-29 | 2021-03-25 | 14.743 | 313,374 | -11,395 | 0.09% | 4,620,004 |
| 2021-03-26 | 2021-03-24 | 14.988 | 324,769 | -25,070 | 0.10% | 4,867,798 |
| 2021-03-25 | 2021-03-23 | 16.393 | 349,839 | -11,965 | 0.10% | 5,734,760 |
| 2021-03-24 | 2021-03-22 | 17.270 | 361,804 | +1,139 | 0.11% | 6,248,397 |
| 2021-03-23 | 2021-03-19 | 17.340 | 360,665 | -7,976 | 0.11% | 6,254,046 |
| 2021-03-22 | 2021-03-18 | 17.867 | 368,641 | -2,849 | 0.11% | 6,586,452 |
| 2021-03-19 | 2021-03-17 | 17.902 | 371,490 | +6,267 | 0.11% | 6,650,395 |
| 2021-03-18 | 2021-03-16 | 18.534 | 365,223 | +25,640 | 0.11% | 6,768,964 |
| 2021-03-17 | 2021-03-15 | 17.060 | 339,583 | -5,698 | 0.10% | 5,793,118 |
| 2021-03-16 | 2021-03-12 | 16.673 | 345,281 | +3,989 | 0.10% | 5,757,003 |
| 2021-03-15 | 2021-03-11 | 16.779 | 341,292 | +13,104 | 0.10% | 5,726,432 |
| 2021-03-11 | 2021-03-09 | 12.286 | 328,188 | -11,395 | 0.10% | 4,032,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 339,583 | +13,105 | 0.10% | 4,875,278 |
| 2021-03-09 | 2021-03-05 | 21.763 | 326,478 | -19,942 | 0.10% | 7,105,191 |
| 2021-03-08 | 2021-03-04 | 24.396 | 346,420 | -2,849 | 0.10% | 8,451,191 |
| 2021-03-05 | 2021-03-03 | 26.677 | 349,269 | -1,710 | 0.10% | 9,317,594 |
| 2021-03-04 | 2021-03-02 | 26.677 | 350,979 | +1,140 | 0.10% | 9,363,212 |
| 2021-03-03 | 2021-03-01 | 26.923 | 349,839 | -2,849 | 0.10% | 9,418,760 |
| 2021-03-02 | 2021-02-26 | 25.765 | 352,688 | +15,384 | 0.10% | 9,086,924 |
| 2021-03-01 | 2021-02-25 | 27.379 | 337,304 | +19,942 | 0.10% | 9,235,198 |
| 2021-02-26 | 2021-02-24 | 23.378 | 317,362 | -11,965 | 0.09% | 7,419,238 |
| 2021-02-25 | 2021-02-23 | 24.922 | 329,327 | +10,256 | 0.10% | 8,207,593 |
| 2021-02-24 | 2021-02-22 | 25.379 | 319,071 | -1,140 | 0.09% | 8,097,590 |
| 2021-02-23 | 2021-02-19 | 24.993 | 320,211 | +8,547 | 0.09% | 8,002,881 |
| 2021-02-22 | 2021-02-18 | 23.624 | 311,664 | -1,140 | 0.09% | 7,362,611 |
| 2021-02-19 | 2021-02-17 | 23.062 | 312,804 | +4,558 | 0.09% | 7,213,861 |
| 2021-02-18 | 2021-02-16 | 21.026 | 308,246 | -3,988 | 0.09% | 6,481,185 |
| 2021-02-16 | 2021-02-09 | 19.657 | 312,234 | -570 | 0.09% | 6,137,597 |
| 2021-02-10 | 2021-02-08 | 19.692 | 312,804 | -1,709 | 0.09% | 6,159,781 |
| 2021-02-08 | 2021-02-04 | 18.253 | 314,513 | +1,709 | 0.09% | 5,740,795 |
| 2021-02-05 | 2021-02-03 | 18.253 | 312,804 | -570 | 0.09% | 5,709,601 |
| 2021-02-03 | 2021-02-01 | 17.867 | 313,374 | +27,349 | 0.09% | 5,599,005 |
| 2021-02-02 | 2021-01-29 | 17.130 | 286,025 | -5,697 | 0.08% | 4,899,525 |
| 2021-02-01 | 2021-01-28 | 18.218 | 291,722 | -20,512 | 0.09% | 5,314,552 |
| 2021-01-29 | 2021-01-27 | 19.306 | 312,234 | +3,988 | 0.09% | 6,027,997 |
| 2021-01-28 | 2021-01-26 | 18.148 | 308,246 | -1,709 | 0.09% | 5,593,944 |
| 2021-01-27 | 2021-01-25 | 17.551 | 309,955 | -1,709 | 0.09% | 5,439,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 311,664 | -1,140 | 0.09% | 5,076,154 |
| 2021-01-25 | 2021-01-21 | 16.849 | 312,804 | -4,558 | 0.09% | 5,270,401 |
| 2021-01-22 | 2021-01-20 | 17.130 | 317,362 | +23,930 | 0.09% | 5,436,318 |
| 2021-01-21 | 2021-01-19 | 16.498 | 293,432 | -19,942 | 0.09% | 4,841,004 |
| 2021-01-20 | 2021-01-18 | 16.814 | 313,374 | +4,558 | 0.09% | 5,269,005 |
| 2021-01-19 | 2021-01-15 | 16.147 | 308,816 | -569 | 0.09% | 4,986,407 |
| 2021-01-15 | 2021-01-13 | 14.216 | 309,385 | -3,989 | 0.09% | 4,398,296 |
| 2021-01-14 | 2021-01-12 | 14.111 | 313,374 | +2,849 | 0.09% | 4,422,004 |
| 2021-01-12 | 2021-01-08 | 13.655 | 310,525 | -6,267 | 0.09% | 4,240,102 |
| 2021-01-11 | 2021-01-07 | 12.847 | 316,792 | +5,697 | 0.09% | 4,069,916 |
| 2021-01-07 | 2021-01-05 | 13.339 | 311,095 | +37,035 | 0.09% | 4,149,605 |
| 2021-01-06 | 2021-01-04 | 12.602 | 274,060 | +7,407 | 0.08% | 3,453,586 |
| 2021-01-05 | 2020-12-31 | 12.566 | 266,653 | +18,233 | 0.08% | 3,350,886 |
| 2021-01-04 | 2020-12-29 | 12.637 | 248,420 | -2,849 | 0.07% | 3,139,201 |
| 2020-12-30 | 2020-12-28 | 12.812 | 251,269 | -9,686 | 0.07% | 3,219,303 |
| 2020-12-29 | 2020-12-24 | 12.145 | 260,955 | +570 | 0.08% | 3,169,362 |
| 2020-12-28 | 2020-12-22 | 10.706 | 260,385 | -14,814 | 0.08% | 2,787,699 |
| 2020-12-23 | 2020-12-21 | 10.355 | 275,199 | +17,093 | 0.08% | 2,849,699 |
| 2020-12-22 | 2020-12-18 | 10.109 | 258,106 | -2,849 | 0.08% | 2,609,280 |
| 2020-12-21 | 2020-12-17 | 10.109 | 260,955 | +8,547 | 0.08% | 2,638,082 |
| 2020-12-16 | 2020-12-14 | 9.478 | 252,408 | -5,698 | 0.07% | 2,392,197 |
| 2020-12-15 | 2020-12-11 | 9.407 | 258,106 | -1,140 | 0.08% | 2,428,080 |
| 2020-12-14 | 2020-12-10 | 9.478 | 259,246 | -8,546 | 0.08% | 2,457,005 |
| 2020-12-11 | 2020-12-09 | 9.407 | 267,792 | +1,139 | 0.08% | 2,519,199 |
| 2020-12-10 | 2020-12-08 | 9.548 | 266,653 | +2,849 | 0.08% | 2,545,924 |
| 2020-12-09 | 2020-12-07 | 9.548 | 263,804 | -13,104 | 0.08% | 2,518,723 |
| 2020-12-08 | 2020-12-04 | 9.442 | 276,908 | -8,547 | 0.08% | 2,614,676 |
| 2020-12-07 | 2020-12-03 | 9.021 | 285,455 | +36,465 | 0.08% | 2,575,140 |
| 2020-12-02 | 2020-11-30 | 8.635 | 248,990 | +10,256 | 0.07% | 2,150,043 |
| 2020-12-01 | 2020-11-27 | 8.530 | 238,734 | +7,407 | 0.07% | 2,036,342 |
| 2020-11-30 | 2020-11-26 | 8.775 | 231,327 | -26,779 | 0.07% | 2,030,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 258,106 | +13,675 | 0.08% | 1,993,200 |
| 2020-11-26 | 2020-11-24 | 8.003 | 244,431 | +17,093 | 0.07% | 1,956,236 |
| 2020-11-24 | 2020-11-20 | 7.898 | 227,338 | -5,698 | 0.07% | 1,795,497 |
| 2020-11-16 | 2020-11-12 | 7.442 | 233,036 | +5,698 | 0.07% | 1,734,159 |
| 2020-11-13 | 2020-11-11 | 7.301 | 227,338 | -4,559 | 0.07% | 1,659,837 |
| 2020-11-12 | 2020-11-10 | 7.547 | 231,897 | +17,094 | 0.07% | 1,750,103 |
| 2020-11-11 | 2020-11-09 | 7.863 | 214,803 | -2,280 | 0.06% | 1,688,957 |
| 2020-11-10 | 2020-11-06 | 7.722 | 217,083 | -12,534 | 0.06% | 1,676,404 |
| 2020-11-06 | 2020-11-04 | 7.336 | 229,617 | +5,697 | 0.07% | 1,684,537 |
| 2020-11-05 | 2020-11-03 | 7.477 | 223,920 | -22,791 | 0.07% | 1,674,182 |
| 2020-11-03 | 2020-10-30 | 7.301 | 246,711 | +28,489 | 0.07% | 1,801,283 |
| 2020-11-02 | 2020-10-29 | 7.161 | 218,222 | -3,419 | 0.06% | 1,562,640 |
| 2020-10-30 | 2020-10-28 | 7.336 | 221,641 | +17,093 | 0.07% | 1,626,022 |
| 2020-10-29 | 2020-10-27 | 7.196 | 204,548 | +11,396 | 0.06% | 1,471,903 |
| 2020-10-28 | 2020-10-23 | 8.038 | 193,152 | +1,139 | 0.06% | 1,552,619 |
| 2020-10-27 | 2020-10-22 | 8.073 | 192,013 | -1,139 | 0.06% | 1,550,203 |
| 2020-10-23 | 2020-10-21 | 7.687 | 193,152 | +23,930 | 0.06% | 1,484,819 |
| 2020-10-22 | 2020-10-20 | 7.828 | 169,222 | +8,547 | 0.05% | 1,324,622 |
| 2020-10-20 | 2020-10-16 | 7.512 | 160,675 | -2,849 | 0.05% | 1,206,958 |
| 2020-10-15 | 2020-10-12 | 6.950 | 163,524 | +2,849 | 0.05% | 1,136,519 |
| 2020-10-14 | 2020-10-09 | 6.950 | 160,675 | +5,697 | 0.05% | 1,116,718 |
| 2020-10-08 | 2020-10-06 | 6.669 | 154,978 | +8,547 | 0.05% | 1,033,603 |
| 2020-10-06 | 2020-09-30 | 6.318 | 146,431 | -45,582 | 0.04% | 925,200 |
| 2020-10-05 | 2020-09-29 | 6.108 | 192,013 | +20,512 | 0.06% | 1,172,762 |
| 2020-09-25 | 2020-09-23 | 5.687 | 171,501 | -2,849 | 0.05% | 975,241 |
| 2020-09-23 | 2020-09-21 | 5.476 | 174,350 | -128,198 | 0.05% | 954,721 |
| 2020-09-22 | 2020-09-18 | 5.687 | 302,548 | +57,547 | 0.09% | 1,720,440 |
| 2020-09-18 | 2020-09-16 | 5.581 | 245,001 | +30,198 | 0.07% | 1,367,399 |
| 2020-09-17 | 2020-09-15 | 5.476 | 214,803 | +1,139 | 0.06% | 1,176,238 |
| 2020-09-15 | 2020-09-11 | 4.844 | 213,664 | +42,733 | 0.06% | 1,035,001 |
| 2020-09-14 | 2020-09-10 | 4.915 | 170,931 | +6,837 | 0.05% | 840,043 |
| 2020-09-11 | 2020-09-09 | 4.632 | 164,094 | +12,494 | 0.05% | 760,028 |
| 2020-09-10 | 2020-09-08 | 4.561 | 151,600 | -5,657 | 0.04% | 691,440 |
| 2020-09-01 | 2020-08-28 | 4.526 | 157,257 | -8,485 | 0.05% | 711,682 |
| 2020-08-19 | 2020-08-17 | 4.349 | 165,742 | +5,657 | 0.05% | 720,781 |
| 2020-08-13 | 2020-08-11 | 4.455 | 160,085 | +1,131 | 0.05% | 713,160 |
| 2020-07-24 | 2020-07-22 | 4.066 | 158,954 | +22,627 | 0.05% | 646,301 |
| 2020-07-10 | 2020-07-08 | 4.172 | 136,327 | -7,919 | 0.04% | 568,761 |
| 2020-06-30 | 2020-06-26 | 4.420 | 144,246 | -56,567 | 0.04% | 637,499 |
| 2020-06-02 | 2020-05-29 | 4.409 | 200,813 | +7,593 | 0.06% | 885,483 |
| 2020-05-18 | 2020-05-14 | 4.409 | 193,220 | +4,899 | 0.06% | 852,002 |
| 2020-04-27 | 2020-04-23 | 4.630 | 188,321 | +4,354 | 0.06% | 871,920 |
| 2020-04-20 | 2020-04-16 | 4.593 | 183,967 | +4,354 | 0.06% | 845,001 |
| 2020-03-30 | 2020-03-26 | 4.850 | 179,613 | +13,607 | 0.06% | 871,202 |
| 2020-03-27 | 2020-03-25 | 4.740 | 166,006 | -13,607 | 0.05% | 786,902 |
| 2020-03-25 | 2020-03-23 | 4.409 | 179,613 | -27,214 | 0.06% | 792,002 |
| 2020-03-24 | 2020-03-20 | 4.630 | 206,827 | -16,328 | 0.06% | 957,602 |
| 2020-03-19 | 2020-03-17 | 4.961 | 223,155 | -16,328 | 0.07% | 1,107,000 |
| 2020-03-17 | 2020-03-13 | 5.218 | 239,483 | +5,442 | 0.07% | 1,249,598 |
| 2020-03-09 | 2020-03-05 | 5.438 | 234,041 | +2,178 | 0.07% | 1,272,802 |
| 2020-03-02 | 2020-02-27 | 5.549 | 231,863 | -37,012 | 0.07% | 1,286,518 |
| 2020-02-28 | 2020-02-26 | 5.438 | 268,875 | +8,165 | 0.08% | 1,462,243 |
| 2020-02-25 | 2020-02-21 | 5.659 | 260,710 | -5,443 | 0.08% | 1,475,318 |
| 2020-02-24 | 2020-02-20 | 5.659 | 266,153 | -35,378 | 0.08% | 1,506,119 |
| 2020-02-21 | 2020-02-19 | 5.438 | 301,531 | +35,378 | 0.09% | 1,639,838 |
| 2020-02-19 | 2020-02-17 | 5.071 | 266,153 | -27,214 | 0.08% | 1,349,639 |
| 2020-02-10 | 2020-02-06 | 4.667 | 293,367 | -21,771 | 0.09% | 1,369,059 |
| 2020-02-07 | 2020-02-05 | 4.703 | 315,138 | -12,519 | 0.10% | 1,482,238 |
| 2020-02-06 | 2020-02-04 | 4.409 | 327,657 | -13,607 | 0.10% | 1,444,801 |
| 2020-01-31 | 2020-01-29 | 4.593 | 341,264 | +13,607 | 0.10% | 1,567,501 |
| 2020-01-30 | 2020-01-24 | 4.850 | 327,657 | +8,164 | 0.10% | 1,589,281 |
| 2020-01-21 | 2020-01-17 | 5.108 | 319,493 | -16,328 | 0.10% | 1,631,862 |
| 2020-01-16 | 2020-01-14 | 4.777 | 335,821 | +8,164 | 0.10% | 1,604,200 |
| 2019-12-27 | 2019-12-20 | 4.226 | 327,657 | +5,443 | 0.10% | 1,384,601 |
| 2019-12-23 | 2019-12-19 | 4.263 | 322,214 | -8,164 | 0.10% | 1,373,440 |
| 2019-12-18 | 2019-12-16 | 4.446 | 330,378 | +8,164 | 0.10% | 1,468,939 |
| 2019-12-17 | 2019-12-13 | 4.152 | 322,214 | +13,607 | 0.10% | 1,337,920 |
| 2019-11-15 | 2019-11-13 | 3.307 | 308,607 | +10,341 | 0.09% | 1,020,600 |
| 2019-08-29 | 2019-08-27 | 3.234 | 298,266 | +5,443 | 0.09% | 964,481 |
| 2019-07-23 | 2019-07-19 | 3.858 | 292,823 | +10,886 | 0.09% | 1,129,801 |
| 2019-06-10 | 2019-06-05 | 4.834 | 281,937 | +7,608 | 0.09% | 1,362,854 |
| 2019-05-28 | 2019-05-24 | 4.721 | 274,329 | -4,237 | 0.09% | 1,294,998 |
| 2019-05-08 | 2019-05-06 | 5.098 | 278,566 | -3,707 | 0.09% | 1,420,199 |
| 2019-05-03 | 2019-04-30 | 5.891 | 282,273 | +13,240 | 0.09% | 1,662,958 |
| 2019-05-02 | 2019-04-29 | 6.005 | 269,033 | -24,362 | 0.08% | 1,615,437 |
| 2019-04-25 | 2019-04-23 | 5.400 | 293,395 | -2,648 | 0.09% | 1,584,441 |
| 2019-04-23 | 2019-04-17 | 4.796 | 296,043 | -26,479 | 0.09% | 1,419,861 |
| 2019-04-17 | 2019-04-15 | 4.758 | 322,522 | +19,595 | 0.10% | 1,534,678 |
| 2019-04-16 | 2019-04-12 | 4.872 | 302,927 | +1,588 | 0.10% | 1,475,758 |
| 2019-04-15 | 2019-04-11 | 4.834 | 301,339 | +13,240 | 0.09% | 1,456,642 |
| 2019-04-11 | 2019-04-09 | 4.721 | 288,099 | +26,480 | 0.09% | 1,360,001 |
| 2019-04-10 | 2019-04-08 | 4.721 | 261,619 | +7,944 | 0.08% | 1,234,999 |
| 2019-04-08 | 2019-04-03 | 4.570 | 253,675 | -2,648 | 0.08% | 1,159,179 |
| 2019-04-04 | 2019-04-02 | 4.418 | 256,323 | +2,648 | 0.08% | 1,132,559 |
| 2019-04-02 | 2019-03-29 | 4.230 | 253,675 | -45,016 | 0.08% | 1,072,959 |
| 2019-03-11 | 2019-03-07 | 4.305 | 298,691 | -5,296 | 0.09% | 1,285,921 |
| 2019-02-28 | 2019-02-26 | 4.683 | 303,987 | -26,479 | 0.10% | 1,423,522 |
| 2019-02-27 | 2019-02-25 | 4.607 | 330,466 | -54,019 | 0.10% | 1,522,559 |
| 2019-02-26 | 2019-02-22 | 4.418 | 384,485 | +1,059 | 0.12% | 1,698,841 |
| 2019-02-25 | 2019-02-21 | 4.381 | 383,426 | -5,296 | 0.12% | 1,679,682 |
| 2019-02-21 | 2019-02-19 | 4.305 | 388,722 | +18,536 | 0.12% | 1,673,522 |
| 2019-02-20 | 2019-02-18 | 4.456 | 370,186 | +18,536 | 0.12% | 1,649,641 |
| 2019-02-14 | 2019-02-12 | 4.305 | 351,650 | -23,832 | 0.11% | 1,513,920 |
| 2019-02-13 | 2019-02-11 | 3.852 | 375,482 | -15,888 | 0.12% | 1,446,361 |
| 2018-12-07 | 2018-12-05 | 4.154 | 391,370 | -55,607 | 0.12% | 1,625,802 |
| 2018-12-04 | 2018-11-30 | 4.418 | 446,977 | -13,240 | 0.14% | 1,974,961 |
| 2018-12-03 | 2018-11-29 | 4.381 | 460,217 | +26,480 | 0.14% | 2,016,081 |
| 2018-11-29 | 2018-11-27 | 4.079 | 433,737 | +13,240 | 0.14% | 1,769,040 |
| 2018-09-13 | 2018-09-11 | 3.890 | 420,497 | +4,082 | 0.13% | 1,635,639 |
| 2018-08-23 | 2018-08-21 | 4.386 | 416,415 | -61,361 | 0.13% | 1,826,201 |
| 2018-08-22 | 2018-08-20 | 4.309 | 477,776 | -30,418 | 0.15% | 2,058,862 |
| 2018-08-20 | 2018-08-16 | 4.576 | 508,194 | -13,111 | 0.16% | 2,325,601 |
| 2018-08-17 | 2018-08-15 | 4.386 | 521,305 | -78,668 | 0.17% | 2,286,200 |
| 2018-07-23 | 2018-07-19 | 5.453 | 599,973 | +2,622 | 0.19% | 3,271,841 |
| 2018-06-25 | 2018-06-21 | 6.216 | 597,351 | -5,244 | 0.19% | 3,713,143 |
| 2018-06-21 | 2018-06-19 | 6.216 | 602,595 | +26,223 | 0.19% | 3,745,740 |
| 2018-06-13 | 2018-06-11 | 6.712 | 576,372 | +5,244 | 0.18% | 3,868,477 |
| 2018-06-08 | 2018-06-06 | 7.319 | 571,128 | +20,573 | 0.18% | 4,179,865 |
| 2018-06-06 | 2018-06-04 | 7.398 | 550,555 | +5,056 | 0.18% | 4,072,859 |
| 2018-06-05 | 2018-06-01 | 7.121 | 545,499 | +2,527 | 0.18% | 3,884,397 |
| 2018-06-04 | 2018-05-31 | 7.200 | 542,972 | +2,528 | 0.18% | 3,909,362 |
| 2018-05-23 | 2018-05-18 | 6.607 | 540,444 | -17,694 | 0.18% | 3,570,461 |
| 2018-04-19 | 2018-04-17 | 6.686 | 558,138 | -5,056 | 0.18% | 3,731,517 |
| 2018-04-03 | 2018-03-28 | 7.319 | 563,194 | -26,795 | 0.19% | 4,121,799 |
| 2018-03-29 | 2018-03-27 | 7.279 | 589,989 | +1,517 | 0.19% | 4,294,562 |
| 2018-03-27 | 2018-03-23 | 6.488 | 588,472 | -121,335 | 0.19% | 3,817,919 |
| 2018-03-26 | 2018-03-22 | 6.646 | 709,807 | -1,516 | 0.23% | 4,717,443 |
| 2018-03-23 | 2018-03-21 | 6.686 | 711,323 | -8,089 | 0.23% | 4,755,658 |
| 2018-03-12 | 2018-03-08 | 6.883 | 719,412 | +5,055 | 0.24% | 4,952,039 |
| 2018-03-09 | 2018-03-07 | 6.923 | 714,357 | -2,527 | 0.24% | 4,945,503 |
| 2018-03-08 | 2018-03-06 | 7.002 | 716,884 | +1,516 | 0.24% | 5,019,717 |
| 2018-03-07 | 2018-03-05 | 6.883 | 715,368 | -2,528 | 0.24% | 4,924,202 |
| 2018-03-06 | 2018-03-02 | 6.963 | 717,896 | +4,045 | 0.24% | 4,998,403 |
| 2018-03-02 | 2018-02-28 | 6.527 | 713,851 | +1,011 | 0.24% | 4,659,600 |
| 2018-03-01 | 2018-02-27 | 6.488 | 712,840 | +76,845 | 0.24% | 4,624,801 |
| 2018-02-28 | 2018-02-26 | 6.607 | 635,995 | +53,084 | 0.21% | 4,201,722 |
| 2018-02-27 | 2018-02-23 | 6.804 | 582,911 | -6,067 | 0.19% | 3,966,320 |
| 2018-02-26 | 2018-02-22 | 6.765 | 588,978 | -21,233 | 0.19% | 3,984,302 |
| 2018-02-23 | 2018-02-21 | 6.923 | 610,211 | -30,334 | 0.20% | 4,224,499 |
| 2018-02-22 | 2018-02-20 | 6.646 | 640,545 | +25,278 | 0.21% | 4,257,121 |
| 2018-02-21 | 2018-02-15 | 6.607 | 615,267 | -97,573 | 0.20% | 4,064,781 |
| 2018-02-20 | 2018-02-13 | 5.420 | 712,840 | 0.24% | 3,863,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy