History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-10-13 | 2025-10-09 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-10-10 | 2025-10-08 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-10-09 | 2025-10-06 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-10-08 | 2025-10-03 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-10-02 | 2025-09-29 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-09-30 | 2025-09-26 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-09-29 | 2025-09-25 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-09-26 | 2025-09-24 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-09-25 | 2025-09-23 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-09-24 | 2025-09-22 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-09-18 | 2025-09-16 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-09-16 | 2025-09-12 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-09-10 | 2025-09-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-09-05 | 2025-09-03 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-09-04 | 2025-09-02 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-09-01 | 2025-08-28 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-08-29 | 2025-08-27 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-08-28 | 2025-08-26 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-08-27 | 2025-08-25 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-08-25 | 2025-08-21 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-08-22 | 2025-08-20 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-08-21 | 2025-08-19 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-08-20 | 2025-08-18 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-08-19 | 2025-08-15 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-08-18 | 2025-08-14 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-08-15 | 2025-08-13 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-08-14 | 2025-08-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-08-12 | 2025-08-08 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-08-08 | 2025-08-06 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-08-07 | 2025-08-05 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-08-06 | 2025-08-04 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-08-05 | 2025-08-01 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-08-04 | 2025-07-31 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-07-31 | 2025-07-29 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-07-30 | 2025-07-28 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-07-29 | 2025-07-25 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-07-25 | 2025-07-23 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-23 | 2025-07-21 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-07-22 | 2025-07-18 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-21 | 2025-07-17 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-07-18 | 2025-07-16 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-07-17 | 2025-07-15 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-07-16 | 2025-07-14 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-07-15 | 2025-07-11 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-07-14 | 2025-07-10 | 0.208 | 9,000 | +0 | 0.00% | 1,872 |
| 2025-07-11 | 2025-07-09 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2025-07-07 | 2025-07-03 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-07-04 | 2025-07-02 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-06-27 | 2025-06-25 | 0.113 | 9,000 | -6,750 | 0.00% | 1,017 |
| 2025-06-26 | 2025-06-24 | 0.111 | 15,750 | -6,750 | 0.00% | 1,748 |
| 2025-06-16 | 2025-06-12 | 0.114 | 22,500 | -146,250 | 0.00% | 2,565 |
| 2024-10-14 | 2024-10-09 | 0.238 | 168,750 | -50,000 | 0.00% | 40,162 |
| 2024-05-20 | 2024-05-16 | 0.204 | 218,750 | -86,000 | 0.01% | 44,625 |
| 2024-02-23 | 2024-02-21 | 0.196 | 304,750 | +86,000 | 0.01% | 59,731 |
| 2024-02-16 | 2024-02-14 | 0.183 | 218,750 | -100,000 | 0.01% | 40,031 |
| 2024-02-08 | 2024-02-06 | 0.158 | 318,750 | +50,000 | 0.01% | 50,362 |
| 2024-02-07 | 2024-02-05 | 0.179 | 268,750 | +100,000 | 0.01% | 48,106 |
| 2024-01-08 | 2024-01-04 | 0.315 | 168,750 | -60,000 | 0.00% | 53,156 |
| 2024-01-02 | 2023-12-28 | 0.295 | 228,750 | +60,000 | 0.01% | 67,481 |
| 2023-12-28 | 2023-12-22 | 0.305 | 168,750 | -60,000 | 0.00% | 51,469 |
| 2023-12-22 | 2023-12-20 | 0.305 | 228,750 | +60,000 | 0.01% | 69,769 |
| 2023-10-24 | 2023-10-19 | 0.420 | 168,750 | -40,000 | 0.00% | 70,875 |
| 2023-09-29 | 2023-09-27 | 0.430 | 208,750 | -30,000 | 0.01% | 89,762 |
| 2023-09-25 | 2023-09-21 | 0.420 | 238,750 | +70,000 | 0.01% | 100,275 |
| 2023-08-04 | 2023-08-02 | 1.000 | 168,750 | -20,000 | 0.00% | 168,750 |
| 2023-07-05 | 2023-07-03 | 0.960 | 188,750 | +20,000 | 0.00% | 181,200 |
| 2023-06-29 | 2023-06-27 | 1.030 | 168,750 | +56,250 | 0.00% | 173,812 |
| 2023-06-01 | 2023-05-30 | 2.265 | 112,500 | +37,500 | 0.00% | 254,812 |
| 2023-05-12 | 2023-05-10 | 2.242 | 75,000 | +224 | 0.00% | 168,126 |
| 2022-11-07 | 2022-11-03 | 2.437 | 74,776 | -6,779,727 | 0.00% | 182,249 |
| 2022-09-14 | 2022-09-09 | 3.212 | 6,854,503 | +48,499 | 0.39% | 22,018,289 |
| 2022-06-29 | 2022-06-27 | 3.788 | 6,806,004 | +2,268,668 | 0.39% | 25,781,249 |
| 2022-06-01 | 2022-05-30 | 9.212 | 4,537,336 | +1,537,276 | 0.39% | 41,799,378 |
| 2022-05-16 | 2022-05-12 | 9.243 | 3,000,060 | +24,694 | 0.39% | 27,728,234 |
| 2022-05-06 | 2022-05-04 | 8.526 | 2,975,366 | -22,505 | 0.39% | 25,368,748 |
| 2022-04-04 | 2022-03-31 | 8.318 | 2,997,871 | +4,328 | 0.39% | 24,937,202 |
| 2022-02-24 | 2022-02-22 | 8.133 | 2,993,543 | +12,983 | 0.39% | 24,347,840 |
| 2022-01-11 | 2022-01-07 | 8.503 | 2,980,560 | -5,193 | 0.39% | 25,344,163 |
| 2021-11-05 | 2021-11-03 | 7.949 | 2,985,753 | -866 | 0.39% | 23,732,560 |
| 2021-11-04 | 2021-11-02 | 7.972 | 2,986,619 | +8,656 | 0.39% | 23,808,454 |
| 2021-10-18 | 2021-10-12 | 7.995 | 2,977,963 | -4,328 | 0.39% | 23,808,261 |
| 2021-09-24 | 2021-09-21 | 8.249 | 2,982,291 | +866 | 0.39% | 24,600,872 |
| 2021-09-21 | 2021-09-17 | 8.850 | 2,981,425 | -160,995 | 0.39% | 26,384,869 |
| 2021-09-07 | 2021-09-03 | 9.491 | 3,142,420 | +21,050 | 0.41% | 29,824,667 |
| 2021-08-31 | 2021-08-27 | 9.491 | 3,121,370 | -2,149,407 | 0.41% | 29,624,882 |
| 2021-08-26 | 2021-08-24 | 9.979 | 5,270,777 | -7,738 | 0.69% | 52,599,685 |
| 2021-08-25 | 2021-08-23 | 9.491 | 5,278,515 | -1,720 | 0.69% | 50,098,317 |
| 2021-08-09 | 2021-08-05 | 9.793 | 5,280,235 | -163,355 | 0.69% | 51,711,431 |
| 2021-07-28 | 2021-07-26 | 9.072 | 5,443,590 | +1,720 | 0.71% | 49,385,701 |
| 2021-07-26 | 2021-07-22 | 9.607 | 5,441,870 | -124,666 | 0.71% | 52,281,667 |
| 2021-07-22 | 2021-07-20 | 9.026 | 5,566,536 | +1,720 | 0.72% | 50,242,120 |
| 2021-07-05 | 2021-06-30 | 9.072 | 5,564,816 | -1,720 | 0.72% | 50,485,496 |
| 2021-06-29 | 2021-06-25 | 8.607 | 5,566,536 | +1,856,658 | 0.72% | 47,911,300 |
| 2021-06-09 | 2021-06-07 | 8.700 | 3,709,878 | -3,439 | 0.72% | 32,276,203 |
| 2021-06-01 | 2021-05-28 | 17.551 | 3,713,317 | +1,253,049 | 0.72% | 65,172,167 |
| 2021-05-26 | 2021-05-24 | 17.130 | 2,460,268 | +2,279 | 0.72% | 42,143,672 |
| 2021-05-24 | 2021-05-20 | 15.445 | 2,457,989 | -37,035 | 0.72% | 37,963,194 |
| 2021-05-06 | 2021-05-04 | 15.410 | 2,495,024 | -2,849 | 0.73% | 38,447,613 |
| 2021-05-03 | 2021-04-29 | 15.796 | 2,497,873 | -5,128 | 0.73% | 39,455,995 |
| 2021-04-29 | 2021-04-27 | 16.252 | 2,503,001 | -49,001 | 0.74% | 40,679,176 |
| 2021-04-21 | 2021-04-19 | 15.796 | 2,552,002 | -569,770 | 0.75% | 40,311,008 |
| 2021-04-19 | 2021-04-15 | 14.953 | 3,121,772 | -34,186 | 0.92% | 46,681,082 |
| 2021-04-16 | 2021-04-14 | 14.988 | 3,155,958 | -2,279 | 0.93% | 47,303,058 |
| 2021-04-14 | 2021-04-12 | 15.445 | 3,158,237 | +2,849 | 0.93% | 48,778,397 |
| 2021-04-09 | 2021-04-07 | 16.708 | 3,155,388 | -1,710 | 0.93% | 52,721,754 |
| 2021-04-01 | 2021-03-30 | 16.498 | 3,157,098 | -569 | 0.93% | 52,085,406 |
| 2021-03-29 | 2021-03-25 | 14.743 | 3,157,667 | -183,466 | 0.93% | 46,552,794 |
| 2021-03-25 | 2021-03-23 | 16.393 | 3,341,133 | -62,675 | 0.98% | 54,769,752 |
| 2021-03-18 | 2021-03-16 | 18.534 | 3,403,808 | -570 | 1.00% | 63,085,436 |
| 2021-03-16 | 2021-03-12 | 16.673 | 3,404,378 | -1,709 | 1.00% | 56,762,500 |
| 2021-03-15 | 2021-03-11 | 16.779 | 3,406,087 | -145,862 | 1.00% | 57,149,675 |
| 2021-03-10 | 2021-03-08 | 14.357 | 3,551,949 | +1,710 | 1.04% | 50,994,127 |
| 2021-03-09 | 2021-03-05 | 21.763 | 3,550,239 | +570 | 1.04% | 77,264,395 |
| 2021-03-01 | 2021-02-25 | 27.379 | 3,549,669 | -87,175 | 1.04% | 97,187,988 |
| 2021-02-23 | 2021-02-19 | 24.993 | 3,636,844 | -570 | 1.07% | 90,893,912 |
| 2021-02-22 | 2021-02-18 | 23.624 | 3,637,414 | -8,547 | 1.07% | 85,928,638 |
| 2021-02-19 | 2021-02-17 | 23.062 | 3,645,961 | -1,139 | 1.07% | 84,082,868 |
| 2021-02-18 | 2021-02-16 | 21.026 | 3,647,100 | -1,140 | 1.07% | 76,683,976 |
| 2021-02-17 | 2021-02-11 | 19.833 | 3,648,240 | +3,419 | 1.07% | 72,353,906 |
| 2021-02-16 | 2021-02-09 | 19.657 | 3,644,821 | +1,139 | 1.07% | 71,646,398 |
| 2021-02-09 | 2021-02-05 | 18.253 | 3,643,682 | -569 | 1.07% | 66,508,008 |
| 2021-02-05 | 2021-02-03 | 18.253 | 3,644,251 | -11,396 | 1.07% | 66,518,394 |
| 2021-02-04 | 2021-02-02 | 18.499 | 3,655,647 | +570 | 1.07% | 67,624,645 |
| 2021-02-03 | 2021-02-01 | 17.867 | 3,655,077 | -1,709 | 1.07% | 65,304,701 |
| 2021-02-01 | 2021-01-28 | 18.218 | 3,656,786 | -2,849 | 1.08% | 66,618,835 |
| 2021-01-29 | 2021-01-27 | 19.306 | 3,659,635 | +1,709 | 1.08% | 70,652,998 |
| 2021-01-28 | 2021-01-26 | 18.148 | 3,657,926 | -17,093 | 1.08% | 66,382,803 |
| 2021-01-27 | 2021-01-25 | 17.551 | 3,675,019 | -11,395 | 1.08% | 64,500,001 |
| 2021-01-26 | 2021-01-22 | 16.287 | 3,686,414 | -570 | 1.08% | 60,041,595 |
| 2021-01-22 | 2021-01-20 | 17.130 | 3,686,984 | +1,709 | 1.08% | 63,156,958 |
| 2021-01-21 | 2021-01-19 | 16.498 | 3,685,275 | -1,709 | 1.08% | 60,799,203 |
| 2021-01-20 | 2021-01-18 | 16.814 | 3,686,984 | +3,988 | 1.08% | 61,992,178 |
| 2021-01-19 | 2021-01-15 | 16.147 | 3,682,996 | -56,977 | 1.08% | 59,468,805 |
| 2021-01-18 | 2021-01-14 | 14.637 | 3,739,973 | -141,873 | 1.10% | 54,743,764 |
| 2021-01-14 | 2021-01-12 | 14.111 | 3,881,846 | -96,861 | 1.14% | 54,776,526 |
| 2021-01-12 | 2021-01-08 | 13.655 | 3,978,707 | -245,001 | 1.17% | 54,327,746 |
| 2021-01-11 | 2021-01-07 | 12.847 | 4,223,708 | +570 | 1.24% | 54,263,163 |
| 2021-01-08 | 2021-01-06 | 13.058 | 4,223,138 | +1,140 | 1.24% | 55,145,280 |
| 2021-01-07 | 2021-01-05 | 13.339 | 4,221,998 | -39,315 | 1.24% | 56,315,994 |
| 2021-01-05 | 2020-12-31 | 12.566 | 4,261,313 | -569 | 1.25% | 53,549,645 |
| 2021-01-04 | 2020-12-29 | 12.637 | 4,261,882 | +569 | 1.25% | 53,855,995 |
| 2020-12-29 | 2020-12-24 | 12.145 | 4,261,313 | +570 | 1.25% | 51,754,684 |
| 2020-12-28 | 2020-12-22 | 10.706 | 4,260,743 | -6,837 | 1.25% | 45,615,801 |
| 2020-12-23 | 2020-12-21 | 10.355 | 4,267,580 | +1,139 | 1.25% | 44,190,999 |
| 2020-12-22 | 2020-12-18 | 10.109 | 4,266,441 | -2,279 | 1.25% | 43,130,884 |
| 2020-12-21 | 2020-12-17 | 10.109 | 4,268,720 | -569 | 1.25% | 43,153,923 |
| 2020-12-18 | 2020-12-16 | 10.180 | 4,269,289 | +4,558 | 1.25% | 43,459,396 |
| 2020-12-17 | 2020-12-15 | 9.618 | 4,264,731 | +1,139 | 1.25% | 41,017,797 |
| 2020-12-15 | 2020-12-11 | 9.407 | 4,263,592 | +2,849 | 1.25% | 40,108,883 |
| 2020-12-11 | 2020-12-09 | 9.407 | 4,260,743 | -2,849 | 1.25% | 40,082,081 |
| 2020-12-10 | 2020-12-08 | 9.548 | 4,263,592 | -1,709 | 1.25% | 40,707,523 |
| 2020-12-09 | 2020-12-07 | 9.548 | 4,265,301 | -570 | 1.25% | 40,723,840 |
| 2020-12-08 | 2020-12-04 | 9.442 | 4,265,871 | +3,700,659 | 1.25% | 40,280,062 |
| 2020-12-07 | 2020-12-03 | 9.021 | 565,212 | -621,620 | 0.17% | 5,098,878 |
| 2020-12-04 | 2020-12-02 | 8.424 | 1,186,832 | -18,232 | 0.35% | 9,998,403 |
| 2020-12-03 | 2020-12-01 | 8.600 | 1,205,064 | -30,768 | 0.35% | 10,363,497 |
| 2020-12-02 | 2020-11-30 | 8.635 | 1,235,832 | -228,478 | 0.36% | 10,671,480 |
| 2020-12-01 | 2020-11-27 | 8.530 | 1,464,310 | +1,709 | 0.43% | 12,490,201 |
| 2020-11-30 | 2020-11-26 | 8.775 | 1,462,601 | -693,410 | 0.43% | 12,835,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 2,156,011 | +1,139 | 0.63% | 16,649,599 |
| 2020-11-26 | 2020-11-24 | 8.003 | 2,154,872 | -284,885 | 0.63% | 17,245,924 |
| 2020-11-25 | 2020-11-23 | 7.828 | 2,439,757 | +1,704,183 | 0.72% | 19,097,722 |
| 2020-11-23 | 2020-11-19 | 7.687 | 735,574 | -121,361 | 0.22% | 5,654,583 |
| 2020-11-20 | 2020-11-18 | 7.652 | 856,935 | -108,256 | 0.25% | 6,557,443 |
| 2020-11-19 | 2020-11-17 | 7.617 | 965,191 | -44,442 | 0.28% | 7,351,960 |
| 2020-11-18 | 2020-11-16 | 7.722 | 1,009,633 | -135,605 | 0.30% | 7,796,799 |
| 2020-11-17 | 2020-11-13 | 7.477 | 1,145,238 | -106,548 | 0.34% | 8,562,597 |
| 2020-11-16 | 2020-11-12 | 7.442 | 1,251,786 | -89,453 | 0.37% | 9,315,284 |
| 2020-11-13 | 2020-11-11 | 7.301 | 1,341,239 | -241,013 | 0.39% | 9,792,637 |
| 2020-11-12 | 2020-11-10 | 7.547 | 1,582,252 | -208,536 | 0.46% | 11,941,097 |
| 2020-11-11 | 2020-11-09 | 7.863 | 1,790,788 | -124,780 | 0.53% | 14,080,638 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,915,568 | -245,001 | 0.56% | 14,792,800 |
| 2020-11-09 | 2020-11-05 | 7.477 | 2,160,569 | -122,501 | 0.63% | 16,153,918 |
| 2020-11-06 | 2020-11-04 | 7.336 | 2,283,070 | +1,877,393 | 0.67% | 16,749,261 |
| 2020-11-05 | 2020-11-03 | 7.477 | 405,677 | -226,198 | 0.12% | 3,033,124 |
| 2020-11-04 | 2020-11-02 | 7.336 | 631,875 | -155,548 | 0.19% | 4,635,617 |
| 2020-11-03 | 2020-10-30 | 7.301 | 787,423 | -284,885 | 0.23% | 5,749,122 |
| 2020-11-02 | 2020-10-29 | 7.161 | 1,072,308 | -128,198 | 0.31% | 7,678,561 |
| 2020-10-30 | 2020-10-28 | 7.336 | 1,200,506 | -185,176 | 0.35% | 8,807,259 |
| 2020-10-29 | 2020-10-27 | 7.196 | 1,385,682 | -708,224 | 0.41% | 9,971,203 |
| 2020-10-28 | 2020-10-23 | 8.038 | 2,093,906 | -268,932 | 0.61% | 16,831,499 |
| 2020-10-27 | 2020-10-22 | 8.073 | 2,362,838 | -438,723 | 0.69% | 19,076,202 |
| 2020-10-23 | 2020-10-21 | 7.687 | 2,801,561 | +2,512,118 | 0.82% | 21,536,460 |
| 2020-10-22 | 2020-10-20 | 7.828 | 289,443 | -455,817 | 0.08% | 2,265,677 |
| 2020-10-21 | 2020-10-19 | 7.477 | 745,260 | +612,504 | 0.22% | 5,572,083 |
| 2020-10-20 | 2020-10-16 | 7.512 | 132,756 | -123,641 | 0.04% | 997,236 |
| 2020-10-19 | 2020-10-15 | 7.477 | 256,397 | -55,267 | 0.08% | 1,917,002 |
| 2020-10-16 | 2020-10-14 | 7.371 | 311,664 | +284,885 | 0.09% | 2,297,397 |
| 2020-10-08 | 2020-10-06 | 6.669 | 26,779 | +5,697 | 0.01% | 178,599 |
| 2020-10-06 | 2020-09-30 | 6.318 | 21,082 | +5,698 | 0.01% | 133,203 |
| 2020-09-11 | 2020-09-09 | 4.632 | 15,384 | +111 | 0.00% | 71,254 |
| 2020-08-20 | 2020-08-18 | 4.420 | 15,273 | +2,828 | 0.00% | 67,499 |
| 2020-06-02 | 2020-05-29 | 4.409 | 12,445 | +471 | 0.00% | 54,876 |
| 2020-02-25 | 2020-02-21 | 5.659 | 11,974 | +10,885 | 0.00% | 67,759 |
| 2019-06-10 | 2019-06-05 | 4.834 | 1,089 | +30 | 0.00% | 5,264 |
| 2019-04-16 | 2019-04-12 | 4.872 | 1,059 | -64,611 | 0.00% | 5,159 |
| 2019-02-20 | 2019-02-18 | 4.456 | 65,670 | -20,124 | 0.02% | 292,642 |
| 2018-12-05 | 2018-12-03 | 4.381 | 85,794 | -21,184 | 0.03% | 375,839 |
| 2018-09-13 | 2018-09-11 | 3.890 | 106,978 | +1,039 | 0.03% | 416,120 |
| 2018-07-09 | 2018-07-05 | 5.606 | 105,939 | -13,112 | 0.03% | 593,879 |
| 2018-06-08 | 2018-06-06 | 7.319 | 119,051 | +4,289 | 0.04% | 871,288 |
| 2018-03-21 | 2018-03-19 | 6.725 | 114,762 | -9,100 | 0.04% | 771,799 |
| 2018-03-08 | 2018-03-06 | 7.002 | 123,862 | -12,639 | 0.04% | 867,298 |
| 2018-03-07 | 2018-03-05 | 6.883 | 136,501 | +10,111 | 0.04% | 939,598 |
| 2018-03-06 | 2018-03-02 | 6.963 | 126,390 | +506 | 0.04% | 880,000 |
| 2018-02-28 | 2018-02-26 | 6.607 | 125,884 | +6,066 | 0.04% | 831,657 |
| 2018-02-27 | 2018-02-23 | 6.804 | 119,818 | -25,278 | 0.04% | 815,282 |
| 2018-02-26 | 2018-02-22 | 6.765 | 145,096 | +30,839 | 0.05% | 981,541 |
| 2018-02-23 | 2018-02-21 | 6.923 | 114,257 | +20,223 | 0.04% | 791,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 94,034 | -5,056 | 0.03% | 624,959 |
| 2018-02-21 | 2018-02-15 | 6.607 | 99,090 | +10,617 | 0.03% | 654,641 |
| 2018-02-20 | 2018-02-13 | 5.420 | 88,473 | 0.03% | 479,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy