History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 763,750 | +0 | 0.02% | 121,436 |
| 2025-10-13 | 2025-10-09 | 0.159 | 763,750 | +0 | 0.02% | 121,436 |
| 2025-10-10 | 2025-10-08 | 0.162 | 763,750 | +0 | 0.02% | 123,728 |
| 2025-10-09 | 2025-10-06 | 0.169 | 763,750 | +0 | 0.02% | 129,074 |
| 2025-10-08 | 2025-10-03 | 0.166 | 763,750 | +0 | 0.02% | 126,782 |
| 2025-10-06 | 2025-10-02 | 0.170 | 763,750 | +0 | 0.02% | 129,838 |
| 2025-10-03 | 2025-09-30 | 0.161 | 763,750 | +0 | 0.02% | 122,964 |
| 2025-10-02 | 2025-09-29 | 0.158 | 763,750 | +0 | 0.02% | 120,672 |
| 2025-09-30 | 2025-09-26 | 0.156 | 763,750 | +0 | 0.02% | 119,145 |
| 2025-09-29 | 2025-09-25 | 0.159 | 763,750 | +0 | 0.02% | 121,436 |
| 2025-09-26 | 2025-09-24 | 0.158 | 763,750 | +0 | 0.02% | 120,672 |
| 2025-09-25 | 2025-09-23 | 0.162 | 763,750 | +0 | 0.02% | 123,728 |
| 2025-09-24 | 2025-09-22 | 0.160 | 763,750 | +0 | 0.02% | 122,200 |
| 2025-09-23 | 2025-09-19 | 0.158 | 763,750 | +0 | 0.02% | 120,672 |
| 2025-09-22 | 2025-09-18 | 0.170 | 763,750 | +0 | 0.02% | 129,838 |
| 2025-09-19 | 2025-09-17 | 0.165 | 763,750 | +0 | 0.02% | 126,019 |
| 2025-09-18 | 2025-09-16 | 0.166 | 763,750 | +0 | 0.02% | 126,782 |
| 2025-09-17 | 2025-09-15 | 0.168 | 763,750 | +0 | 0.02% | 128,310 |
| 2025-09-16 | 2025-09-12 | 0.174 | 763,750 | +0 | 0.02% | 132,892 |
| 2025-09-15 | 2025-09-11 | 0.170 | 763,750 | +0 | 0.02% | 129,838 |
| 2025-09-12 | 2025-09-10 | 0.170 | 763,750 | +0 | 0.02% | 129,838 |
| 2025-09-11 | 2025-09-09 | 0.169 | 763,750 | +0 | 0.02% | 129,074 |
| 2025-09-10 | 2025-09-08 | 0.170 | 763,750 | +0 | 0.02% | 129,838 |
| 2025-09-09 | 2025-09-05 | 0.172 | 763,750 | +0 | 0.02% | 131,365 |
| 2025-09-08 | 2025-09-04 | 0.172 | 763,750 | +0 | 0.02% | 131,365 |
| 2025-09-05 | 2025-09-03 | 0.176 | 763,750 | +0 | 0.02% | 134,420 |
| 2025-09-04 | 2025-09-02 | 0.180 | 763,750 | +0 | 0.02% | 137,475 |
| 2025-09-03 | 2025-09-01 | 0.180 | 763,750 | +0 | 0.02% | 137,475 |
| 2025-09-02 | 2025-08-29 | 0.181 | 763,750 | +0 | 0.02% | 138,239 |
| 2025-09-01 | 2025-08-28 | 0.186 | 763,750 | +0 | 0.02% | 142,058 |
| 2025-08-29 | 2025-08-27 | 0.181 | 763,750 | +0 | 0.02% | 138,239 |
| 2025-08-28 | 2025-08-26 | 0.187 | 763,750 | +0 | 0.02% | 142,821 |
| 2025-08-27 | 2025-08-25 | 0.190 | 763,750 | +0 | 0.02% | 145,112 |
| 2025-08-26 | 2025-08-22 | 0.169 | 763,750 | +0 | 0.02% | 129,074 |
| 2025-08-25 | 2025-08-21 | 0.169 | 763,750 | +0 | 0.02% | 129,074 |
| 2025-08-22 | 2025-08-20 | 0.169 | 763,750 | +0 | 0.02% | 129,074 |
| 2025-08-21 | 2025-08-19 | 0.171 | 763,750 | +0 | 0.02% | 130,601 |
| 2025-08-20 | 2025-08-18 | 0.174 | 763,750 | +0 | 0.02% | 132,892 |
| 2025-08-19 | 2025-08-15 | 0.173 | 763,750 | +0 | 0.02% | 132,129 |
| 2025-08-18 | 2025-08-14 | 0.171 | 763,750 | +0 | 0.02% | 130,601 |
| 2025-08-15 | 2025-08-13 | 0.172 | 763,750 | +0 | 0.02% | 131,365 |
| 2025-08-14 | 2025-08-12 | 0.170 | 763,750 | +0 | 0.02% | 129,838 |
| 2025-08-13 | 2025-08-11 | 0.173 | 763,750 | +0 | 0.02% | 132,129 |
| 2025-08-12 | 2025-08-08 | 0.175 | 763,750 | +0 | 0.02% | 133,656 |
| 2025-08-11 | 2025-08-07 | 0.174 | 763,750 | +0 | 0.02% | 132,892 |
| 2025-08-08 | 2025-08-06 | 0.178 | 763,750 | +0 | 0.02% | 135,948 |
| 2025-08-07 | 2025-08-05 | 0.182 | 763,750 | +0 | 0.02% | 139,002 |
| 2025-08-06 | 2025-08-04 | 0.187 | 763,750 | +0 | 0.02% | 142,821 |
| 2025-08-05 | 2025-08-01 | 0.186 | 763,750 | +0 | 0.02% | 142,058 |
| 2025-08-04 | 2025-07-31 | 0.190 | 763,750 | +0 | 0.02% | 145,112 |
| 2025-08-01 | 2025-07-30 | 0.166 | 763,750 | +0 | 0.02% | 126,782 |
| 2025-07-31 | 2025-07-29 | 0.162 | 763,750 | +0 | 0.02% | 123,728 |
| 2025-07-30 | 2025-07-28 | 0.152 | 763,750 | +0 | 0.02% | 116,090 |
| 2025-07-29 | 2025-07-25 | 0.150 | 763,750 | +0 | 0.02% | 114,562 |
| 2025-07-28 | 2025-07-24 | 0.156 | 763,750 | +0 | 0.02% | 119,145 |
| 2025-07-25 | 2025-07-23 | 0.160 | 763,750 | +0 | 0.02% | 122,200 |
| 2025-07-24 | 2025-07-22 | 0.155 | 763,750 | +0 | 0.02% | 118,381 |
| 2025-07-23 | 2025-07-21 | 0.151 | 763,750 | +0 | 0.02% | 115,326 |
| 2025-07-22 | 2025-07-18 | 0.159 | 763,750 | +0 | 0.02% | 121,436 |
| 2025-07-21 | 2025-07-17 | 0.163 | 763,750 | +0 | 0.02% | 124,491 |
| 2025-07-18 | 2025-07-16 | 0.163 | 763,750 | +0 | 0.02% | 124,491 |
| 2025-07-17 | 2025-07-15 | 0.162 | 763,750 | +0 | 0.02% | 123,728 |
| 2025-07-16 | 2025-07-14 | 0.167 | 763,750 | +0 | 0.02% | 127,546 |
| 2025-07-15 | 2025-07-11 | 0.172 | 763,750 | +0 | 0.02% | 131,365 |
| 2025-07-14 | 2025-07-10 | 0.208 | 763,750 | +0 | 0.02% | 158,860 |
| 2025-07-11 | 2025-07-09 | 0.168 | 763,750 | +0 | 0.02% | 128,310 |
| 2025-07-10 | 2025-07-08 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-07-09 | 2025-07-07 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-07-08 | 2025-07-04 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-07-07 | 2025-07-03 | 0.111 | 763,750 | +0 | 0.02% | 84,776 |
| 2025-07-04 | 2025-07-02 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-07-03 | 2025-06-30 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-07-02 | 2025-06-27 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-30 | 2025-06-26 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-27 | 2025-06-25 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-06-26 | 2025-06-24 | 0.111 | 763,750 | +0 | 0.02% | 84,776 |
| 2025-06-25 | 2025-06-23 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-24 | 2025-06-20 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-06-23 | 2025-06-19 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-20 | 2025-06-18 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-06-19 | 2025-06-17 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-06-18 | 2025-06-16 | 0.115 | 763,750 | +0 | 0.02% | 87,831 |
| 2025-06-17 | 2025-06-13 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-06-16 | 2025-06-12 | 0.114 | 763,750 | +0 | 0.02% | 87,068 |
| 2025-06-13 | 2025-06-11 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-12 | 2025-06-10 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-11 | 2025-06-09 | 0.114 | 763,750 | +0 | 0.02% | 87,068 |
| 2025-06-10 | 2025-06-06 | 0.115 | 763,750 | +0 | 0.02% | 87,831 |
| 2025-06-09 | 2025-06-05 | 0.115 | 763,750 | +0 | 0.02% | 87,831 |
| 2025-06-06 | 2025-06-04 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-06-05 | 2025-06-03 | 0.113 | 763,750 | +0 | 0.02% | 86,304 |
| 2025-06-04 | 2025-06-02 | 0.114 | 763,750 | +0 | 0.02% | 87,068 |
| 2025-06-03 | 2025-05-30 | 0.115 | 763,750 | +0 | 0.02% | 87,831 |
| 2025-06-02 | 2025-05-29 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-05-30 | 2025-05-28 | 0.114 | 763,750 | +0 | 0.02% | 87,068 |
| 2025-05-29 | 2025-05-27 | 0.112 | 763,750 | +0 | 0.02% | 85,540 |
| 2025-05-28 | 2025-05-26 | 0.115 | 763,750 | +0 | 0.02% | 87,831 |
| 2025-05-27 | 2025-05-23 | 0.117 | 763,750 | +0 | 0.02% | 89,359 |
| 2025-05-26 | 2025-05-22 | 0.114 | 763,750 | +0 | 0.02% | 87,068 |
| 2025-05-23 | 2025-05-21 | 0.116 | 763,750 | +0 | 0.02% | 88,595 |
| 2025-05-22 | 2025-05-20 | 0.117 | 763,750 | +0 | 0.02% | 89,359 |
| 2025-05-21 | 2025-05-19 | 0.118 | 763,750 | +0 | 0.02% | 90,122 |
| 2025-05-20 | 2025-05-16 | 0.118 | 763,750 | +0 | 0.02% | 90,122 |
| 2025-05-19 | 2025-05-15 | 0.119 | 763,750 | +0 | 0.02% | 90,886 |
| 2025-05-16 | 2025-05-14 | 0.122 | 763,750 | +0 | 0.02% | 93,178 |
| 2025-05-15 | 2025-05-13 | 0.117 | 763,750 | +0 | 0.02% | 89,359 |
| 2025-05-14 | 2025-05-12 | 0.122 | 763,750 | +0 | 0.02% | 93,178 |
| 2025-05-13 | 2025-05-09 | 0.119 | 763,750 | +0 | 0.02% | 90,886 |
| 2025-05-12 | 2025-05-08 | 0.119 | 763,750 | +0 | 0.02% | 90,886 |
| 2025-05-09 | 2025-05-07 | 0.122 | 763,750 | +0 | 0.02% | 93,178 |
| 2025-05-08 | 2025-05-06 | 0.120 | 763,750 | +0 | 0.02% | 91,650 |
| 2025-05-07 | 2025-05-02 | 0.123 | 763,750 | +0 | 0.02% | 93,941 |
| 2025-05-06 | 2025-04-30 | 0.121 | 763,750 | +0 | 0.02% | 92,414 |
| 2025-05-02 | 2025-04-29 | 0.123 | 763,750 | +0 | 0.02% | 93,941 |
| 2025-04-30 | 2025-04-28 | 0.124 | 763,750 | +0 | 0.02% | 94,705 |
| 2025-04-29 | 2025-04-25 | 0.125 | 763,750 | +0 | 0.02% | 95,469 |
| 2025-04-28 | 2025-04-24 | 0.124 | 763,750 | +0 | 0.02% | 94,705 |
| 2025-04-25 | 2025-04-23 | 0.127 | 763,750 | +0 | 0.02% | 96,996 |
| 2025-04-24 | 2025-04-22 | 0.126 | 763,750 | +0 | 0.02% | 96,232 |
| 2025-04-23 | 2025-04-17 | 0.126 | 763,750 | +0 | 0.02% | 96,232 |
| 2025-04-22 | 2025-04-16 | 0.129 | 763,750 | +0 | 0.02% | 98,524 |
| 2025-04-17 | 2025-04-15 | 0.130 | 763,750 | +0 | 0.02% | 99,288 |
| 2025-04-16 | 2025-04-14 | 0.129 | 763,750 | +0 | 0.02% | 98,524 |
| 2025-04-15 | 2025-04-11 | 0.122 | 763,750 | +0 | 0.02% | 93,178 |
| 2025-04-14 | 2025-04-10 | 0.130 | 763,750 | +0 | 0.02% | 99,288 |
| 2025-04-11 | 2025-04-09 | 0.130 | 763,750 | +0 | 0.02% | 99,288 |
| 2025-04-10 | 2025-04-08 | 0.132 | 763,750 | -255,000 | 0.02% | 100,815 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,018,750 | -30,000 | 0.03% | 152,812 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,048,750 | -13,500 | 0.03% | 188,775 |
| 2024-06-04 | 2024-05-31 | 0.188 | 1,062,250 | -40,000 | 0.03% | 199,703 |
| 2024-05-27 | 2024-05-23 | 0.199 | 1,102,250 | +40,000 | 0.03% | 219,348 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,062,250 | -40,000 | 0.03% | 180,582 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,102,250 | -20,000 | 0.03% | 187,382 |
| 2024-03-13 | 2024-03-11 | 0.174 | 1,122,250 | +20,000 | 0.03% | 195,272 |
| 2024-02-23 | 2024-02-21 | 0.196 | 1,102,250 | +20,000 | 0.03% | 216,041 |
| 2024-02-22 | 2024-02-20 | 0.201 | 1,082,250 | +20,000 | 0.03% | 217,532 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,062,250 | -100,000 | 0.03% | 339,920 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,162,250 | +100,000 | 0.03% | 371,920 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,062,250 | -100,000 | 0.03% | 334,609 |
| 2024-01-05 | 2024-01-03 | 0.305 | 1,162,250 | +100,000 | 0.03% | 354,486 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,062,250 | -50,000 | 0.03% | 329,298 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,112,250 | -50,000 | 0.03% | 389,288 |
| 2023-12-14 | 2023-12-12 | 0.345 | 1,162,250 | +100,000 | 0.03% | 400,976 |
| 2023-09-26 | 2023-09-22 | 0.465 | 1,062,250 | -10,000 | 0.03% | 493,946 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,072,250 | +10,000 | 0.03% | 450,345 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,062,250 | -10,000 | 0.03% | 594,860 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,072,250 | +10,000 | 0.03% | 568,292 |
| 2023-08-22 | 2023-08-18 | 0.900 | 1,062,250 | -122,000 | 0.03% | 956,025 |
| 2023-08-21 | 2023-08-17 | 0.890 | 1,184,250 | +42,000 | 0.03% | 1,053,982 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,142,250 | +20,000 | 0.03% | 1,016,602 |
| 2023-08-17 | 2023-08-15 | 0.880 | 1,122,250 | -40,000 | 0.03% | 987,580 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,162,250 | +50,000 | 0.03% | 1,197,118 |
| 2023-07-24 | 2023-07-20 | 0.990 | 1,112,250 | +50,000 | 0.03% | 1,101,128 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,062,250 | +360,750 | 0.03% | 1,094,118 |
| 2023-06-07 | 2023-06-05 | 1.110 | 701,500 | -20,000 | 0.03% | 778,665 |
| 2023-06-01 | 2023-05-30 | 2.265 | 721,500 | +240,500 | 0.03% | 1,634,197 |
| 2023-05-15 | 2023-05-11 | 2.422 | 481,000 | -13,333 | 0.03% | 1,165,089 |
| 2023-05-12 | 2023-05-10 | 2.242 | 494,333 | +2,803 | 0.03% | 1,108,138 |
| 2023-04-14 | 2023-04-12 | 2.317 | 491,530 | +13,293 | 0.03% | 1,138,830 |
| 2023-04-04 | 2023-03-31 | 2.467 | 478,237 | +13,294 | 0.03% | 1,179,981 |
| 2023-02-03 | 2023-02-01 | 2.859 | 464,943 | -2,991 | 0.03% | 1,329,050 |
| 2023-01-18 | 2023-01-16 | 2.889 | 467,934 | +6,647 | 0.03% | 1,351,680 |
| 2023-01-17 | 2023-01-13 | 2.904 | 461,287 | -21,270 | 0.03% | 1,339,419 |
| 2023-01-16 | 2023-01-12 | 2.904 | 482,557 | +21,270 | 0.03% | 1,401,180 |
| 2022-12-30 | 2022-12-28 | 2.979 | 461,287 | -21,270 | 0.03% | 1,374,119 |
| 2022-12-23 | 2022-12-21 | 2.964 | 482,557 | -33,234 | 0.03% | 1,430,220 |
| 2022-12-14 | 2022-12-12 | 2.994 | 515,791 | +7,976 | 0.03% | 1,544,240 |
| 2022-12-08 | 2022-12-06 | 2.648 | 507,815 | -33,234 | 0.03% | 1,344,640 |
| 2022-12-07 | 2022-12-05 | 2.633 | 541,049 | +33,234 | 0.03% | 1,424,501 |
| 2022-11-30 | 2022-11-28 | 2.287 | 507,815 | -33,234 | 0.03% | 1,161,280 |
| 2022-11-18 | 2022-11-16 | 2.482 | 541,049 | +6,647 | 0.03% | 1,343,101 |
| 2022-09-14 | 2022-09-09 | 3.212 | 534,402 | +3,781 | 0.03% | 1,716,626 |
| 2022-07-28 | 2022-07-26 | 3.530 | 530,621 | +21,119 | 0.03% | 1,873,321 |
| 2022-07-11 | 2022-07-07 | 3.591 | 509,502 | -1,650 | 0.03% | 1,829,641 |
| 2022-06-29 | 2022-06-27 | 3.788 | 511,152 | +139,585 | 0.03% | 1,936,252 |
| 2022-06-15 | 2022-06-13 | 3.833 | 371,567 | +13,200 | 0.03% | 1,424,392 |
| 2022-06-08 | 2022-06-06 | 3.758 | 358,367 | +13,199 | 0.03% | 1,346,640 |
| 2022-06-07 | 2022-06-02 | 3.924 | 345,168 | +19,800 | 0.03% | 1,354,572 |
| 2022-06-06 | 2022-06-01 | 4.030 | 325,368 | +46,198 | 0.03% | 1,311,379 |
| 2022-06-02 | 2022-05-31 | 9.212 | 279,170 | +5,280 | 0.02% | 2,571,803 |
| 2022-06-01 | 2022-05-30 | 9.212 | 273,890 | +92,795 | 0.02% | 2,523,162 |
| 2022-05-24 | 2022-05-20 | 9.121 | 181,095 | +1,746 | 0.02% | 1,651,705 |
| 2022-05-20 | 2022-05-18 | 9.098 | 179,349 | +1,745 | 0.02% | 1,631,670 |
| 2022-05-19 | 2022-05-17 | 9.166 | 177,604 | +17,455 | 0.02% | 1,628,004 |
| 2022-05-17 | 2022-05-13 | 9.404 | 160,149 | +5,237 | 0.02% | 1,506,090 |
| 2022-05-16 | 2022-05-12 | 9.243 | 154,912 | +9,065 | 0.02% | 1,431,783 |
| 2022-05-13 | 2022-05-11 | 9.358 | 145,847 | +866 | 0.02% | 1,364,850 |
| 2022-05-11 | 2022-05-06 | 9.058 | 144,981 | +8,655 | 0.02% | 1,313,196 |
| 2022-05-10 | 2022-05-05 | 8.896 | 136,326 | +6,925 | 0.02% | 1,212,751 |
| 2022-05-06 | 2022-05-04 | 8.526 | 129,401 | +8,655 | 0.02% | 1,103,307 |
| 2022-04-11 | 2022-04-07 | 8.087 | 120,746 | -3,462 | 0.02% | 976,502 |
| 2022-03-31 | 2022-03-29 | 8.249 | 124,208 | +866 | 0.02% | 1,024,590 |
| 2022-03-28 | 2022-03-24 | 8.018 | 123,342 | -3,463 | 0.02% | 988,946 |
| 2022-03-25 | 2022-03-23 | 8.087 | 126,805 | +6,925 | 0.02% | 1,025,502 |
| 2022-03-17 | 2022-03-15 | 6.955 | 119,880 | +4,328 | 0.02% | 833,769 |
| 2022-03-08 | 2022-03-04 | 7.440 | 115,552 | -7,790 | 0.01% | 859,737 |
| 2022-03-04 | 2022-03-02 | 7.671 | 123,342 | +1,731 | 0.02% | 946,197 |
| 2022-02-28 | 2022-02-24 | 7.949 | 121,611 | -4,328 | 0.02% | 966,637 |
| 2022-02-07 | 2022-01-31 | 8.087 | 125,939 | -1,731 | 0.02% | 1,018,499 |
| 2022-02-04 | 2022-01-27 | 8.180 | 127,670 | -12,984 | 0.02% | 1,044,298 |
| 2022-01-24 | 2022-01-20 | 8.503 | 140,654 | -1,731 | 0.02% | 1,196,003 |
| 2022-01-19 | 2022-01-17 | 8.341 | 142,385 | -17,311 | 0.02% | 1,187,692 |
| 2022-01-18 | 2022-01-14 | 8.549 | 159,696 | +21,639 | 0.02% | 1,365,300 |
| 2022-01-12 | 2022-01-10 | 8.480 | 138,057 | +1,731 | 0.02% | 1,170,730 |
| 2022-01-07 | 2022-01-05 | 8.503 | 136,326 | +12,984 | 0.02% | 1,159,201 |
| 2021-12-07 | 2021-12-03 | 7.902 | 123,342 | +5,193 | 0.02% | 974,696 |
| 2021-12-03 | 2021-12-01 | 7.879 | 118,149 | +1,731 | 0.02% | 930,929 |
| 2021-11-02 | 2021-10-29 | 8.318 | 116,418 | -25,967 | 0.02% | 968,400 |
| 2021-10-29 | 2021-10-27 | 8.388 | 142,385 | +866 | 0.02% | 1,194,272 |
| 2021-10-19 | 2021-10-15 | 8.272 | 141,519 | +25,967 | 0.02% | 1,170,658 |
| 2021-09-30 | 2021-09-28 | 7.949 | 115,552 | -6,925 | 0.01% | 918,477 |
| 2021-09-27 | 2021-09-23 | 8.341 | 122,477 | -27,698 | 0.02% | 1,021,631 |
| 2021-09-24 | 2021-09-21 | 8.249 | 150,175 | +27,698 | 0.02% | 1,238,791 |
| 2021-09-23 | 2021-09-20 | 8.365 | 122,477 | -6,059 | 0.02% | 1,024,461 |
| 2021-09-21 | 2021-09-17 | 8.850 | 128,536 | +6,059 | 0.02% | 1,137,512 |
| 2021-09-17 | 2021-09-15 | 8.757 | 122,477 | -15,580 | 0.02% | 1,072,571 |
| 2021-09-16 | 2021-09-14 | 9.011 | 138,057 | +1,731 | 0.02% | 1,244,100 |
| 2021-09-15 | 2021-09-13 | 8.988 | 136,326 | -38,085 | 0.02% | 1,225,351 |
| 2021-09-14 | 2021-09-10 | 9.173 | 174,411 | +1,732 | 0.02% | 1,599,914 |
| 2021-09-13 | 2021-09-09 | 9.196 | 172,679 | -43,278 | 0.02% | 1,588,016 |
| 2021-09-09 | 2021-09-07 | 9.381 | 215,957 | -14,715 | 0.03% | 2,025,935 |
| 2021-09-08 | 2021-09-06 | 9.724 | 230,672 | +14,715 | 0.03% | 2,242,964 |
| 2021-09-07 | 2021-09-03 | 9.491 | 215,957 | -20,048 | 0.03% | 2,049,645 |
| 2021-09-06 | 2021-09-02 | 9.468 | 236,005 | -12,037 | 0.03% | 2,234,430 |
| 2021-09-03 | 2021-09-01 | 9.468 | 248,042 | +12,037 | 0.03% | 2,348,393 |
| 2021-09-02 | 2021-08-31 | 9.538 | 236,005 | -4,299 | 0.03% | 2,250,900 |
| 2021-09-01 | 2021-08-30 | 9.398 | 240,304 | +25,793 | 0.03% | 2,258,362 |
| 2021-08-30 | 2021-08-26 | 9.491 | 214,511 | -61,903 | 0.03% | 2,035,921 |
| 2021-08-26 | 2021-08-24 | 9.979 | 276,414 | +97,153 | 0.04% | 2,758,472 |
| 2021-08-25 | 2021-08-23 | 9.491 | 179,261 | +42,989 | 0.02% | 1,701,364 |
| 2021-08-24 | 2021-08-20 | 9.328 | 136,272 | +21,494 | 0.02% | 1,271,166 |
| 2021-08-19 | 2021-08-17 | 9.189 | 114,778 | -162,496 | 0.01% | 1,054,647 |
| 2021-08-16 | 2021-08-12 | 9.584 | 277,274 | -10,317 | 0.04% | 2,657,404 |
| 2021-08-13 | 2021-08-11 | 9.654 | 287,591 | +11,607 | 0.04% | 2,776,352 |
| 2021-08-12 | 2021-08-10 | 9.584 | 275,984 | -6,878 | 0.04% | 2,645,041 |
| 2021-08-10 | 2021-08-06 | 9.631 | 282,862 | -51,586 | 0.04% | 2,724,120 |
| 2021-08-06 | 2021-08-04 | 10.003 | 334,448 | +82,537 | 0.04% | 3,345,402 |
| 2021-08-05 | 2021-08-03 | 9.514 | 251,911 | +21,494 | 0.03% | 2,396,744 |
| 2021-08-02 | 2021-07-29 | 9.026 | 230,417 | +120,367 | 0.03% | 2,079,684 |
| 2021-07-29 | 2021-07-27 | 8.654 | 110,050 | -118,647 | 0.01% | 952,323 |
| 2021-07-28 | 2021-07-26 | 9.072 | 228,697 | -73,080 | 0.03% | 2,074,800 |
| 2021-07-27 | 2021-07-23 | 9.514 | 301,777 | +22,354 | 0.04% | 2,871,182 |
| 2021-07-26 | 2021-07-22 | 9.607 | 279,423 | +12,037 | 0.04% | 2,684,500 |
| 2021-07-23 | 2021-07-21 | 9.421 | 267,386 | -1,720 | 0.03% | 2,519,097 |
| 2021-07-22 | 2021-07-20 | 9.026 | 269,106 | -7,738 | 0.04% | 2,428,881 |
| 2021-07-21 | 2021-07-19 | 9.584 | 276,844 | +52,446 | 0.04% | 2,653,283 |
| 2021-07-20 | 2021-07-16 | 9.026 | 224,398 | +23,213 | 0.03% | 2,025,359 |
| 2021-07-15 | 2021-07-13 | 8.956 | 201,185 | -8,597 | 0.03% | 1,801,804 |
| 2021-07-14 | 2021-07-12 | 8.793 | 209,782 | +33,531 | 0.03% | 1,844,638 |
| 2021-07-12 | 2021-07-08 | 8.398 | 176,251 | -98,873 | 0.02% | 1,480,096 |
| 2021-07-07 | 2021-07-05 | 8.328 | 275,124 | -2,579 | 0.04% | 2,291,198 |
| 2021-07-05 | 2021-06-30 | 9.072 | 277,703 | +18,055 | 0.04% | 2,519,396 |
| 2021-07-02 | 2021-06-29 | 9.282 | 259,648 | +25,792 | 0.03% | 2,409,956 |
| 2021-06-30 | 2021-06-28 | 9.282 | 233,856 | -69,640 | 0.03% | 2,170,564 |
| 2021-06-29 | 2021-06-25 | 8.607 | 303,496 | +90,275 | 0.04% | 2,612,197 |
| 2021-06-23 | 2021-06-21 | 8.933 | 213,221 | +12,896 | 0.04% | 1,904,638 |
| 2021-06-18 | 2021-06-16 | 8.607 | 200,325 | -34,390 | 0.04% | 1,724,202 |
| 2021-06-15 | 2021-06-10 | 9.119 | 234,715 | +42,988 | 0.05% | 2,140,317 |
| 2021-06-09 | 2021-06-07 | 8.700 | 191,727 | -42,988 | 0.04% | 1,668,039 |
| 2021-06-08 | 2021-06-04 | 8.840 | 234,715 | +1,719 | 0.05% | 2,074,797 |
| 2021-06-07 | 2021-06-03 | 9.049 | 232,996 | +21,494 | 0.05% | 2,108,382 |
| 2021-06-04 | 2021-06-02 | 8.840 | 211,502 | -12,896 | 0.04% | 1,869,603 |
| 2021-06-03 | 2021-06-01 | 9.072 | 224,398 | +61,043 | 0.04% | 2,035,799 |
| 2021-06-01 | 2021-05-28 | 17.551 | 163,355 | +53,389 | 0.03% | 2,867,032 |
| 2021-05-31 | 2021-05-27 | 17.902 | 109,966 | +2,279 | 0.03% | 1,968,606 |
| 2021-05-28 | 2021-05-26 | 16.779 | 107,687 | +2,849 | 0.03% | 1,806,847 |
| 2021-05-26 | 2021-05-24 | 17.130 | 104,838 | +17,093 | 0.03% | 1,795,844 |
| 2021-05-25 | 2021-05-21 | 15.655 | 87,745 | +22,221 | 0.03% | 1,373,686 |
| 2021-05-13 | 2021-05-11 | 14.076 | 65,524 | -5,697 | 0.02% | 922,306 |
| 2021-05-12 | 2021-05-10 | 14.673 | 71,221 | +3,418 | 0.02% | 1,044,996 |
| 2021-05-11 | 2021-05-07 | 14.918 | 67,803 | +1,140 | 0.02% | 1,011,505 |
| 2021-05-07 | 2021-05-05 | 15.445 | 66,663 | -570 | 0.02% | 1,029,598 |
| 2021-05-05 | 2021-05-03 | 15.515 | 67,233 | +570 | 0.02% | 1,043,121 |
| 2021-05-04 | 2021-04-30 | 15.726 | 66,663 | -53,559 | 0.02% | 1,048,318 |
| 2021-04-29 | 2021-04-27 | 16.252 | 120,222 | +43,303 | 0.04% | 1,953,867 |
| 2021-04-23 | 2021-04-21 | 15.445 | 76,919 | -10,256 | 0.02% | 1,188,000 |
| 2021-04-22 | 2021-04-20 | 15.620 | 87,175 | +19,372 | 0.03% | 1,361,702 |
| 2021-04-21 | 2021-04-19 | 15.796 | 67,803 | +1,140 | 0.02% | 1,071,005 |
| 2021-04-15 | 2021-04-13 | 14.953 | 66,663 | -14,244 | 0.02% | 996,838 |
| 2021-04-14 | 2021-04-12 | 15.445 | 80,907 | -7,407 | 0.02% | 1,249,594 |
| 2021-04-13 | 2021-04-09 | 16.252 | 88,314 | -25,640 | 0.03% | 1,435,293 |
| 2021-04-12 | 2021-04-08 | 16.603 | 113,954 | -9,686 | 0.03% | 1,891,999 |
| 2021-04-09 | 2021-04-07 | 16.708 | 123,640 | -5,698 | 0.04% | 2,065,837 |
| 2021-04-08 | 2021-04-01 | 16.638 | 129,338 | -5,698 | 0.04% | 2,151,962 |
| 2021-04-07 | 2021-03-31 | 16.147 | 135,036 | +4,559 | 0.04% | 2,180,407 |
| 2021-04-01 | 2021-03-30 | 16.498 | 130,477 | +31,337 | 0.04% | 2,152,593 |
| 2021-03-30 | 2021-03-26 | 15.655 | 99,140 | +21,651 | 0.03% | 1,552,079 |
| 2021-03-29 | 2021-03-25 | 14.743 | 77,489 | +2,849 | 0.02% | 1,142,403 |
| 2021-03-26 | 2021-03-24 | 14.988 | 74,640 | -27,919 | 0.02% | 1,118,741 |
| 2021-03-25 | 2021-03-23 | 16.393 | 102,559 | -1,709 | 0.03% | 1,681,205 |
| 2021-03-23 | 2021-03-19 | 17.340 | 104,268 | -3,988 | 0.03% | 1,808,040 |
| 2021-03-19 | 2021-03-17 | 17.902 | 108,256 | -14,245 | 0.03% | 1,937,993 |
| 2021-03-18 | 2021-03-16 | 18.534 | 122,501 | +39,315 | 0.04% | 2,270,407 |
| 2021-03-17 | 2021-03-15 | 17.060 | 83,186 | +18,802 | 0.02% | 1,419,112 |
| 2021-03-16 | 2021-03-12 | 16.673 | 64,384 | -10,256 | 0.02% | 1,073,499 |
| 2021-03-15 | 2021-03-11 | 16.779 | 74,640 | +23,361 | 0.02% | 1,252,361 |
| 2021-03-12 | 2021-03-10 | 14.251 | 51,279 | -6,838 | 0.02% | 730,795 |
| 2021-03-11 | 2021-03-09 | 12.286 | 58,117 | +10,256 | 0.02% | 714,005 |
| 2021-03-10 | 2021-03-08 | 14.357 | 47,861 | +6,268 | 0.01% | 687,124 |
| 2021-03-09 | 2021-03-05 | 21.763 | 41,593 | -9,686 | 0.01% | 905,195 |
| 2021-03-08 | 2021-03-04 | 24.396 | 51,279 | -28,489 | 0.02% | 1,250,992 |
| 2021-03-05 | 2021-03-03 | 26.677 | 79,768 | -82,047 | 0.02% | 2,128,004 |
| 2021-03-03 | 2021-03-01 | 26.923 | 161,815 | +53,559 | 0.05% | 4,356,566 |
| 2021-03-02 | 2021-02-26 | 25.765 | 108,256 | -101,989 | 0.03% | 2,789,190 |
| 2021-03-01 | 2021-02-25 | 27.379 | 210,245 | +153,268 | 0.06% | 5,756,393 |
| 2021-02-26 | 2021-02-24 | 23.378 | 56,977 | -57,547 | 0.02% | 1,331,999 |
| 2021-02-25 | 2021-02-23 | 24.922 | 114,524 | -53,558 | 0.03% | 2,854,204 |
| 2021-02-24 | 2021-02-22 | 25.379 | 168,082 | -81,477 | 0.05% | 4,265,693 |
| 2021-02-23 | 2021-02-19 | 24.993 | 249,559 | +24,500 | 0.07% | 6,237,109 |
| 2021-02-22 | 2021-02-18 | 23.624 | 225,059 | -26,210 | 0.07% | 5,316,693 |
| 2021-02-19 | 2021-02-17 | 23.062 | 251,269 | +3,989 | 0.07% | 5,794,746 |
| 2021-02-18 | 2021-02-16 | 21.026 | 247,280 | -3,989 | 0.07% | 5,199,313 |
| 2021-02-16 | 2021-02-09 | 19.657 | 251,269 | +1,140 | 0.07% | 4,939,205 |
| 2021-02-10 | 2021-02-08 | 19.692 | 250,129 | +16,523 | 0.07% | 4,925,576 |
| 2021-02-09 | 2021-02-05 | 18.253 | 233,606 | -17,093 | 0.07% | 4,264,003 |
| 2021-02-08 | 2021-02-04 | 18.253 | 250,699 | +2,849 | 0.07% | 4,576,001 |
| 2021-02-05 | 2021-02-03 | 18.253 | 247,850 | +1,139 | 0.07% | 4,523,998 |
| 2021-02-04 | 2021-02-02 | 18.499 | 246,711 | +17,094 | 0.07% | 4,563,828 |
| 2021-02-03 | 2021-02-01 | 17.867 | 229,617 | +71,221 | 0.07% | 4,102,532 |
| 2021-02-02 | 2021-01-29 | 17.130 | 158,396 | +33,047 | 0.05% | 2,713,277 |
| 2021-02-01 | 2021-01-28 | 18.218 | 125,349 | -133,897 | 0.04% | 2,283,591 |
| 2021-01-29 | 2021-01-27 | 19.306 | 259,246 | +17,663 | 0.08% | 5,005,009 |
| 2021-01-28 | 2021-01-26 | 18.148 | 241,583 | +17,093 | 0.07% | 4,384,167 |
| 2021-01-27 | 2021-01-25 | 17.551 | 224,490 | +111,106 | 0.07% | 3,940,008 |
| 2021-01-26 | 2021-01-22 | 16.287 | 113,384 | -40,454 | 0.03% | 1,846,715 |
| 2021-01-25 | 2021-01-21 | 16.849 | 153,838 | -34,186 | 0.05% | 2,592,000 |
| 2021-01-22 | 2021-01-20 | 17.130 | 188,024 | -2,279 | 0.06% | 3,220,796 |
| 2021-01-21 | 2021-01-19 | 16.498 | 190,303 | +3,988 | 0.06% | 3,139,595 |
| 2021-01-20 | 2021-01-18 | 16.814 | 186,315 | -53,558 | 0.05% | 3,132,661 |
| 2021-01-18 | 2021-01-14 | 14.637 | 239,873 | +15,953 | 0.07% | 3,511,135 |
| 2021-01-15 | 2021-01-13 | 14.216 | 223,920 | -17,093 | 0.07% | 3,183,303 |
| 2021-01-14 | 2021-01-12 | 14.111 | 241,013 | +42,733 | 0.07% | 3,400,922 |
| 2021-01-13 | 2021-01-11 | 13.971 | 198,280 | +4,558 | 0.06% | 2,770,079 |
| 2021-01-12 | 2021-01-08 | 13.655 | 193,722 | -6,837 | 0.06% | 2,645,201 |
| 2021-01-11 | 2021-01-07 | 12.847 | 200,559 | -13,675 | 0.06% | 2,576,638 |
| 2021-01-08 | 2021-01-06 | 13.058 | 214,234 | -11,395 | 0.06% | 2,797,444 |
| 2021-01-07 | 2021-01-05 | 13.339 | 225,629 | -23,930 | 0.07% | 3,009,599 |
| 2021-01-06 | 2021-01-04 | 12.602 | 249,559 | +3,988 | 0.07% | 3,144,835 |
| 2021-01-05 | 2020-12-31 | 12.566 | 245,571 | +91,733 | 0.07% | 3,085,960 |
| 2021-01-04 | 2020-12-29 | 12.637 | 153,838 | -36,465 | 0.05% | 1,944,000 |
| 2020-12-30 | 2020-12-28 | 12.812 | 190,303 | -81,477 | 0.06% | 2,438,196 |
| 2020-12-29 | 2020-12-24 | 12.145 | 271,780 | +31,907 | 0.08% | 3,300,834 |
| 2020-12-28 | 2020-12-22 | 10.706 | 239,873 | +19,942 | 0.07% | 2,568,096 |
| 2020-12-23 | 2020-12-21 | 10.355 | 219,931 | +33,616 | 0.06% | 2,277,396 |
| 2020-12-21 | 2020-12-17 | 10.109 | 186,315 | -34,186 | 0.05% | 1,883,521 |
| 2020-12-18 | 2020-12-16 | 10.180 | 220,501 | +31,907 | 0.06% | 2,244,599 |
| 2020-12-17 | 2020-12-15 | 9.618 | 188,594 | -26,209 | 0.06% | 1,813,880 |
| 2020-12-16 | 2020-12-14 | 9.478 | 214,803 | +19,372 | 0.06% | 2,035,796 |
| 2020-12-15 | 2020-12-11 | 9.407 | 195,431 | -229,618 | 0.06% | 1,838,478 |
| 2020-12-08 | 2020-12-04 | 9.442 | 425,049 | +19,372 | 0.12% | 4,013,483 |
| 2020-12-07 | 2020-12-03 | 9.021 | 405,677 | +25,070 | 0.12% | 3,659,684 |
| 2020-12-04 | 2020-12-02 | 8.424 | 380,607 | -113,384 | 0.11% | 3,206,403 |
| 2020-12-02 | 2020-11-30 | 8.635 | 493,991 | +2,849 | 0.14% | 4,265,641 |
| 2020-12-01 | 2020-11-27 | 8.530 | 491,142 | +34,186 | 0.14% | 4,189,319 |
| 2020-11-30 | 2020-11-26 | 8.775 | 456,956 | +268,362 | 0.13% | 4,010,001 |
| 2020-11-27 | 2020-11-25 | 7.722 | 188,594 | -169,222 | 0.06% | 1,456,400 |
| 2020-11-26 | 2020-11-24 | 8.003 | 357,816 | -78,628 | 0.10% | 2,863,682 |
| 2020-11-25 | 2020-11-23 | 7.828 | 436,444 | +2,849 | 0.13% | 3,416,359 |
| 2020-11-24 | 2020-11-20 | 7.898 | 433,595 | +25,070 | 0.13% | 3,424,498 |
| 2020-11-18 | 2020-11-16 | 7.722 | 408,525 | +56,977 | 0.12% | 3,154,797 |
| 2020-11-17 | 2020-11-13 | 7.477 | 351,548 | +95,721 | 0.10% | 2,628,418 |
| 2020-11-16 | 2020-11-12 | 7.442 | 255,827 | +112,245 | 0.08% | 1,903,761 |
| 2020-11-13 | 2020-11-11 | 7.301 | 143,582 | -169,792 | 0.04% | 1,048,319 |
| 2020-11-12 | 2020-11-10 | 7.547 | 313,374 | -72,361 | 0.09% | 2,365,002 |
| 2020-11-11 | 2020-11-09 | 7.863 | 385,735 | -26,209 | 0.11% | 3,032,964 |
| 2020-11-10 | 2020-11-06 | 7.722 | 411,944 | +3,988 | 0.12% | 3,181,200 |
| 2020-11-09 | 2020-11-05 | 7.477 | 407,956 | -3,418 | 0.12% | 3,050,163 |
| 2020-11-06 | 2020-11-04 | 7.336 | 411,374 | +8,546 | 0.12% | 3,017,958 |
| 2020-11-05 | 2020-11-03 | 7.477 | 402,828 | -8,546 | 0.12% | 3,011,823 |
| 2020-11-04 | 2020-11-02 | 7.336 | 411,374 | +59,256 | 0.12% | 3,017,958 |
| 2020-11-03 | 2020-10-30 | 7.301 | 352,118 | -27,349 | 0.10% | 2,570,879 |
| 2020-11-02 | 2020-10-29 | 7.161 | 379,467 | +2,849 | 0.11% | 2,717,279 |
| 2020-10-30 | 2020-10-28 | 7.336 | 376,618 | +22,791 | 0.11% | 2,762,978 |
| 2020-10-29 | 2020-10-27 | 7.196 | 353,827 | +158,966 | 0.10% | 2,546,097 |
| 2020-10-28 | 2020-10-23 | 8.038 | 194,861 | -142,443 | 0.06% | 1,566,356 |
| 2020-10-27 | 2020-10-22 | 8.073 | 337,304 | -56,977 | 0.10% | 2,723,199 |
| 2020-10-20 | 2020-10-16 | 7.512 | 394,281 | -5,698 | 0.12% | 2,961,759 |
| 2020-10-19 | 2020-10-15 | 7.477 | 399,979 | +19,942 | 0.12% | 2,990,521 |
| 2020-10-16 | 2020-10-14 | 7.371 | 380,037 | +42,733 | 0.11% | 2,801,401 |
| 2020-10-14 | 2020-10-09 | 6.950 | 337,304 | +31,907 | 0.10% | 2,344,320 |
| 2020-10-12 | 2020-10-08 | 6.950 | 305,397 | -60,396 | 0.09% | 2,122,561 |
| 2020-10-08 | 2020-10-06 | 6.669 | 365,793 | -5,697 | 0.11% | 2,439,603 |
| 2020-10-07 | 2020-10-05 | 6.704 | 371,490 | +31,337 | 0.11% | 2,490,638 |
| 2020-10-06 | 2020-09-30 | 6.318 | 340,153 | +96,861 | 0.10% | 2,149,201 |
| 2020-10-05 | 2020-09-29 | 6.108 | 243,292 | +51,279 | 0.07% | 1,485,960 |
| 2020-09-30 | 2020-09-28 | 5.616 | 192,013 | +5,698 | 0.06% | 1,078,402 |
| 2020-09-29 | 2020-09-25 | 5.651 | 186,315 | +34,186 | 0.05% | 1,052,940 |
| 2020-09-22 | 2020-09-18 | 5.687 | 152,129 | +8,547 | 0.04% | 865,082 |
| 2020-09-21 | 2020-09-17 | 5.546 | 143,582 | +2,849 | 0.04% | 796,319 |
| 2020-09-18 | 2020-09-16 | 5.581 | 140,733 | +80,337 | 0.04% | 785,458 |
| 2020-09-17 | 2020-09-15 | 5.476 | 60,396 | +25,070 | 0.02% | 330,722 |
| 2020-09-11 | 2020-09-09 | 4.632 | 35,326 | +254 | 0.01% | 163,618 |
| 2020-06-02 | 2020-05-29 | 4.409 | 35,072 | +1,327 | 0.01% | 154,650 |
| 2020-03-02 | 2020-02-27 | 5.549 | 33,745 | +5,442 | 0.01% | 187,238 |
| 2020-01-17 | 2020-01-15 | 5.071 | 28,303 | -5,442 | 0.01% | 143,522 |
| 2020-01-16 | 2020-01-14 | 4.777 | 33,745 | +5,442 | 0.01% | 161,198 |
| 2019-11-27 | 2019-11-25 | 3.234 | 28,303 | -48,985 | 0.01% | 91,521 |
| 2019-10-24 | 2019-10-22 | 3.528 | 77,288 | -10,885 | 0.02% | 272,641 |
| 2019-06-10 | 2019-06-05 | 4.834 | 88,173 | +2,379 | 0.03% | 426,219 |
| 2019-06-06 | 2019-06-04 | 4.796 | 85,794 | -5,296 | 0.03% | 411,479 |
| 2019-05-30 | 2019-05-28 | 4.834 | 91,090 | -7,944 | 0.03% | 440,320 |
| 2019-05-27 | 2019-05-23 | 4.532 | 99,034 | +5,296 | 0.03% | 448,800 |
| 2019-05-24 | 2019-05-22 | 4.645 | 93,738 | -10,592 | 0.03% | 435,420 |
| 2019-05-22 | 2019-05-20 | 4.532 | 104,330 | -3,707 | 0.03% | 472,800 |
| 2019-05-21 | 2019-05-17 | 4.721 | 108,037 | -6,885 | 0.03% | 510,000 |
| 2019-05-15 | 2019-05-10 | 5.060 | 114,922 | -13,240 | 0.04% | 581,561 |
| 2019-05-14 | 2019-05-09 | 4.834 | 128,162 | -10,591 | 0.04% | 619,522 |
| 2019-05-10 | 2019-05-08 | 5.060 | 138,753 | +7,943 | 0.04% | 702,158 |
| 2019-05-07 | 2019-05-03 | 5.627 | 130,810 | +7,944 | 0.04% | 736,062 |
| 2019-05-06 | 2019-05-02 | 5.665 | 122,866 | -5,296 | 0.04% | 696,002 |
| 2019-05-02 | 2019-04-29 | 6.005 | 128,162 | -5,296 | 0.04% | 769,562 |
| 2019-04-30 | 2019-04-26 | 5.740 | 133,458 | -23,831 | 0.04% | 766,083 |
| 2019-04-25 | 2019-04-23 | 5.400 | 157,289 | +43,426 | 0.05% | 849,419 |
| 2019-04-24 | 2019-04-18 | 4.909 | 113,863 | -7,943 | 0.04% | 559,002 |
| 2019-04-15 | 2019-04-11 | 4.834 | 121,806 | +12,180 | 0.04% | 588,798 |
| 2019-04-09 | 2019-04-04 | 4.607 | 109,626 | -2,648 | 0.03% | 505,081 |
| 2019-04-08 | 2019-04-03 | 4.570 | 112,274 | -2,648 | 0.04% | 513,041 |
| 2019-04-04 | 2019-04-02 | 4.418 | 114,922 | +5,296 | 0.04% | 507,781 |
| 2019-04-02 | 2019-03-29 | 4.230 | 109,626 | +25,950 | 0.03% | 463,681 |
| 2019-03-14 | 2019-03-12 | 4.267 | 83,676 | +11,122 | 0.03% | 357,081 |
| 2019-03-13 | 2019-03-11 | 4.192 | 72,554 | +4,766 | 0.02% | 304,139 |
| 2019-03-12 | 2019-03-08 | 4.192 | 67,788 | -5,296 | 0.02% | 284,160 |
| 2019-03-11 | 2019-03-07 | 4.305 | 73,084 | -5,296 | 0.02% | 314,640 |
| 2019-03-08 | 2019-03-06 | 4.381 | 78,380 | -21,184 | 0.02% | 343,361 |
| 2019-03-06 | 2019-03-04 | 4.456 | 99,564 | -37,071 | 0.03% | 443,682 |
| 2019-03-01 | 2019-02-27 | 4.607 | 136,635 | +18,536 | 0.04% | 629,519 |
| 2019-02-28 | 2019-02-26 | 4.683 | 118,099 | +57,196 | 0.04% | 553,038 |
| 2019-02-27 | 2019-02-25 | 4.607 | 60,903 | -19,066 | 0.02% | 280,599 |
| 2019-02-21 | 2019-02-19 | 4.305 | 79,969 | +4,237 | 0.03% | 344,282 |
| 2019-02-20 | 2019-02-18 | 4.456 | 75,732 | -529 | 0.02% | 337,481 |
| 2019-02-18 | 2019-02-14 | 4.418 | 76,261 | +4,766 | 0.02% | 336,958 |
| 2019-02-15 | 2019-02-13 | 4.418 | 71,495 | +31,775 | 0.02% | 315,899 |
| 2018-12-03 | 2018-11-29 | 4.381 | 39,720 | -10,591 | 0.01% | 174,002 |
| 2018-11-30 | 2018-11-28 | 4.532 | 50,311 | +10,591 | 0.02% | 227,998 |
| 2018-09-13 | 2018-09-11 | 3.890 | 39,720 | +386 | 0.01% | 154,502 |
| 2018-08-06 | 2018-08-02 | 5.148 | 39,334 | -5,244 | 0.01% | 202,501 |
| 2018-07-12 | 2018-07-10 | 5.720 | 44,578 | +5,244 | 0.01% | 254,998 |
| 2018-07-10 | 2018-07-06 | 5.491 | 39,334 | -5,244 | 0.01% | 216,001 |
| 2018-07-09 | 2018-07-05 | 5.606 | 44,578 | +2,622 | 0.01% | 249,898 |
| 2018-07-03 | 2018-06-28 | 6.102 | 41,956 | +5,244 | 0.01% | 255,999 |
| 2018-06-29 | 2018-06-27 | 6.102 | 36,712 | -20,978 | 0.01% | 224,002 |
| 2018-06-28 | 2018-06-26 | 6.140 | 57,690 | -5,244 | 0.02% | 354,202 |
| 2018-06-13 | 2018-06-11 | 6.712 | 62,934 | -36,712 | 0.02% | 422,399 |
| 2018-06-12 | 2018-06-08 | 7.055 | 99,646 | -13,111 | 0.03% | 703,001 |
| 2018-06-11 | 2018-06-07 | 7.358 | 112,757 | +3,671 | 0.04% | 829,686 |
| 2018-06-08 | 2018-06-06 | 7.319 | 109,086 | -11,237 | 0.03% | 798,358 |
| 2018-06-07 | 2018-06-05 | 7.398 | 120,323 | +7,078 | 0.04% | 890,118 |
| 2018-06-06 | 2018-06-04 | 7.398 | 113,245 | +3,538 | 0.04% | 837,756 |
| 2018-06-05 | 2018-06-01 | 7.121 | 109,707 | -35,389 | 0.04% | 781,203 |
| 2018-06-04 | 2018-05-31 | 7.200 | 145,096 | +35,389 | 0.05% | 1,044,682 |
| 2018-05-31 | 2018-05-29 | 6.883 | 109,707 | -13,144 | 0.04% | 755,163 |
| 2018-05-30 | 2018-05-28 | 6.923 | 122,851 | -506 | 0.04% | 850,499 |
| 2018-05-25 | 2018-05-23 | 6.488 | 123,357 | -6,572 | 0.04% | 800,322 |
| 2018-05-18 | 2018-05-16 | 6.646 | 129,929 | +6,572 | 0.04% | 863,520 |
| 2018-05-15 | 2018-05-11 | 6.646 | 123,357 | -24,267 | 0.04% | 819,842 |
| 2018-05-14 | 2018-05-10 | 6.686 | 147,624 | +21,234 | 0.05% | 986,963 |
| 2018-05-11 | 2018-05-09 | 6.686 | 126,390 | +35,895 | 0.04% | 845,000 |
| 2018-05-08 | 2018-05-04 | 6.250 | 90,495 | -5,056 | 0.03% | 565,638 |
| 2018-05-07 | 2018-05-03 | 6.448 | 95,551 | +5,056 | 0.03% | 616,141 |
| 2018-04-23 | 2018-04-19 | 6.686 | 90,495 | -17,695 | 0.03% | 605,018 |
| 2018-04-19 | 2018-04-17 | 6.686 | 108,190 | -63,195 | 0.04% | 723,321 |
| 2018-04-12 | 2018-04-10 | 7.121 | 171,385 | -5,056 | 0.06% | 1,220,401 |
| 2018-04-11 | 2018-04-09 | 7.002 | 176,441 | +5,056 | 0.06% | 1,235,463 |
| 2018-04-09 | 2018-04-04 | 6.923 | 171,385 | -5,056 | 0.06% | 1,186,501 |
| 2018-04-04 | 2018-03-29 | 7.279 | 176,441 | -2,022 | 0.06% | 1,284,324 |
| 2018-04-03 | 2018-03-28 | 7.319 | 178,463 | +24,773 | 0.06% | 1,306,102 |
| 2018-03-29 | 2018-03-27 | 7.279 | 153,690 | +8,089 | 0.05% | 1,118,718 |
| 2018-03-28 | 2018-03-26 | 6.765 | 145,601 | -5,056 | 0.05% | 984,958 |
| 2018-03-22 | 2018-03-20 | 6.607 | 150,657 | +5,056 | 0.05% | 995,320 |
| 2018-03-19 | 2018-03-15 | 6.923 | 145,601 | +5,055 | 0.05% | 1,007,998 |
| 2018-03-12 | 2018-03-08 | 6.883 | 140,546 | -5,055 | 0.05% | 967,442 |
| 2018-03-09 | 2018-03-07 | 6.923 | 145,601 | +34,883 | 0.05% | 1,007,998 |
| 2018-03-08 | 2018-03-06 | 7.002 | 110,718 | +10,617 | 0.04% | 775,262 |
| 2018-03-07 | 2018-03-05 | 6.883 | 100,101 | -10,617 | 0.03% | 689,041 |
| 2018-03-06 | 2018-03-02 | 6.963 | 110,718 | +12,639 | 0.04% | 770,882 |
| 2018-03-05 | 2018-03-01 | 6.725 | 98,079 | -5,055 | 0.03% | 659,602 |
| 2018-03-02 | 2018-02-28 | 6.527 | 103,134 | -22,245 | 0.03% | 673,198 |
| 2018-03-01 | 2018-02-27 | 6.488 | 125,379 | -1,011 | 0.04% | 813,440 |
| 2018-02-28 | 2018-02-26 | 6.607 | 126,390 | +5,056 | 0.04% | 835,000 |
| 2018-02-27 | 2018-02-23 | 6.804 | 121,334 | -5,562 | 0.04% | 825,597 |
| 2018-02-26 | 2018-02-22 | 6.765 | 126,896 | +92,518 | 0.04% | 858,423 |
| 2018-02-23 | 2018-02-21 | 6.923 | 34,378 | -2,528 | 0.01% | 237,999 |
| 2018-02-21 | 2018-02-15 | 6.607 | 36,906 | -158,240 | 0.01% | 243,821 |
| 2018-02-20 | 2018-02-13 | 5.420 | 195,146 | 0.06% | 1,057,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy