History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.156 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.158 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.169 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.172 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.187 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.175 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.187 0 +0
2025-08-05 2025-08-01 0.186 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.172 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.114 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.115 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.136 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.149 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.156 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.158 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.164 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.179 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.182 0 +0
2024-12-02 2024-11-28 0.183 0 +0
2024-11-29 2024-11-27 0.183 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.237 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.151 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.111 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.112 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.109 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.103 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.143 0 +0
2024-08-06 2024-08-02 0.147 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.168 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.167 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.166 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.174 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.175 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.176 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.186 0 +0
2024-05-16 2024-05-13 0.181 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.186 0 +0
2024-05-08 2024-05-06 0.184 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.164 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.172 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.172 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.174 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.178 0 +0
2024-03-20 2024-03-18 0.184 0 +0
2024-03-19 2024-03-15 0.174 0 +0
2024-03-18 2024-03-14 0.177 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.174 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.198 0 +0
2024-02-23 2024-02-21 0.196 0 +0
2024-02-22 2024-02-20 0.201 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.174 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.325 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.410 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.870 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.920 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.950 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 1.000 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.030 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.970 0 +0
2023-07-27 2023-07-25 0.970 0 +0
2023-07-26 2023-07-24 0.960 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.960 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.950 0 +0
2023-07-05 2023-07-03 0.960 0 +0
2023-07-04 2023-06-30 0.990 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 1.030 0 +0
2023-06-28 2023-06-26 1.010 0 +0
2023-06-27 2023-06-23 1.020 0 +0
2023-06-26 2023-06-21 1.020 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.100 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.110 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.040 0 +0
2023-06-02 2023-05-31 2.250 0 +0
2023-06-01 2023-05-30 2.265 0 +0
2023-05-31 2023-05-29 2.280 0 +0
2023-05-30 2023-05-25 2.280 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.340 0 +0
2023-05-19 2023-05-17 2.325 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.385 0 +0
2023-05-16 2023-05-12 2.370 0 +0
2023-05-15 2023-05-11 2.422 0 +0
2023-05-12 2023-05-10 2.242 0 +0
2023-05-11 2023-05-09 2.287 0 +0
2023-05-10 2023-05-08 2.332 0 +0
2023-05-09 2023-05-05 2.272 0 +0
2023-05-08 2023-05-04 2.136 0 +0
2023-05-05 2023-05-03 2.121 0 +0
2023-05-04 2023-05-02 2.151 0 +0
2023-05-03 2023-04-28 2.151 0 +0
2023-05-02 2023-04-27 2.151 0 +0
2023-04-28 2023-04-26 2.182 0 +0
2023-04-27 2023-04-25 2.227 0 +0
2023-04-26 2023-04-24 2.287 0 +0
2023-04-25 2023-04-21 2.272 0 +0
2023-04-24 2023-04-20 2.317 0 +0
2023-04-21 2023-04-19 2.317 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.347 0 +0
2023-04-18 2023-04-14 2.347 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.317 0 +0
2023-04-13 2023-04-11 2.347 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.422 0 +0
2023-04-06 2023-04-03 2.437 0 +0
2023-04-04 2023-03-31 2.467 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.332 0 +0
2023-03-30 2023-03-28 2.302 0 +0
2023-03-29 2023-03-27 2.272 0 +0
2023-03-28 2023-03-24 2.287 0 +0
2023-03-27 2023-03-23 2.302 0 +0
2023-03-24 2023-03-22 2.347 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.317 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.302 0 +0
2023-03-17 2023-03-15 2.347 0 +0
2023-03-16 2023-03-14 2.347 0 +0
2023-03-15 2023-03-13 2.437 0 +0
2023-03-14 2023-03-10 2.452 0 +0
2023-03-13 2023-03-09 2.528 0 +0
2023-03-10 2023-03-08 2.543 0 +0
2023-03-09 2023-03-07 2.573 0 +0
2023-03-08 2023-03-06 2.633 0 +0
2023-03-07 2023-03-03 2.633 0 +0
2023-03-06 2023-03-02 2.573 0 +0
2023-03-03 2023-03-01 2.588 0 +0
2023-03-02 2023-02-28 2.543 0 +0
2023-03-01 2023-02-27 2.588 0 +0
2023-02-28 2023-02-24 2.633 0 +0
2023-02-27 2023-02-23 2.663 0 +0
2023-02-24 2023-02-22 2.693 0 +0
2023-02-23 2023-02-21 2.738 0 +0
2023-02-22 2023-02-20 2.753 0 +0
2023-02-21 2023-02-17 2.813 0 +0
2023-02-20 2023-02-16 2.798 0 +0
2023-02-17 2023-02-15 2.798 0 +0
2023-02-16 2023-02-14 2.828 0 +0
2023-02-15 2023-02-13 2.859 0 +0
2023-02-14 2023-02-10 2.889 0 +0
2023-02-13 2023-02-09 2.889 0 +0
2023-02-10 2023-02-08 2.813 0 +0
2023-02-09 2023-02-07 2.859 0 +0
2023-02-08 2023-02-06 2.843 0 +0
2023-02-07 2023-02-03 2.904 0 +0
2023-02-06 2023-02-02 2.828 0 +0
2023-02-03 2023-02-01 2.859 0 +0
2023-02-02 2023-01-31 2.813 0 +0
2023-02-01 2023-01-30 2.828 0 +0
2023-01-31 2023-01-27 2.813 0 +0
2023-01-30 2023-01-26 2.874 0 +0
2023-01-27 2023-01-20 2.859 0 +0
2023-01-26 2023-01-19 2.828 0 +0
2023-01-20 2023-01-18 2.798 0 +0
2023-01-19 2023-01-17 2.843 0 +0
2023-01-18 2023-01-16 2.889 0 +0
2023-01-17 2023-01-13 2.904 0 +0
2023-01-16 2023-01-12 2.904 0 +0
2023-01-13 2023-01-11 2.889 0 +0
2023-01-12 2023-01-10 2.964 0 +0
2023-01-11 2023-01-09 3.009 0 +0
2023-01-10 2023-01-06 3.039 0 +0
2023-01-09 2023-01-05 3.039 0 +0
2023-01-06 2023-01-04 2.919 0 +0
2023-01-05 2023-01-03 2.934 0 +0
2023-01-04 2022-12-30 2.964 0 +0
2023-01-03 2022-12-29 2.949 0 +0
2022-12-30 2022-12-28 2.979 0 +0
2022-12-29 2022-12-23 2.964 0 +0
2022-12-28 2022-12-22 2.949 0 +0
2022-12-23 2022-12-21 2.964 0 +0
2022-12-22 2022-12-20 2.994 0 +0
2022-12-21 2022-12-19 2.979 0 +0
2022-12-20 2022-12-16 3.009 0 +0
2022-12-19 2022-12-15 3.009 0 +0
2022-12-16 2022-12-14 3.009 0 +0
2022-12-15 2022-12-13 3.024 0 +0
2022-12-14 2022-12-12 2.994 0 +0
2022-12-13 2022-12-09 2.693 0 +0
2022-12-12 2022-12-08 2.663 0 +0
2022-12-09 2022-12-07 2.558 0 +0
2022-12-08 2022-12-06 2.648 0 +0
2022-12-07 2022-12-05 2.633 0 +0
2022-12-06 2022-12-02 2.467 0 +0
2022-12-05 2022-12-01 2.422 0 +0
2022-12-02 2022-11-30 2.347 0 +0
2022-12-01 2022-11-29 2.407 0 +0
2022-11-30 2022-11-28 2.287 0 +0
2022-11-29 2022-11-25 2.362 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.347 0 +0
2022-11-24 2022-11-22 2.332 0 +0
2022-11-23 2022-11-21 2.347 0 +0
2022-11-22 2022-11-18 2.437 0 +0
2022-11-21 2022-11-17 2.482 0 +0
2022-11-18 2022-11-16 2.482 0 +0
2022-11-17 2022-11-15 2.588 0 +0
2022-11-16 2022-11-14 2.452 0 +0
2022-11-15 2022-11-11 2.377 0 +0
2022-11-14 2022-11-10 2.302 0 +0
2022-11-11 2022-11-09 2.377 0 +0
2022-11-10 2022-11-08 2.422 0 +0
2022-11-09 2022-11-07 2.437 0 +0
2022-11-08 2022-11-04 2.437 0 +0
2022-11-07 2022-11-03 2.437 0 +0
2022-11-04 2022-11-02 2.482 0 +0
2022-11-03 2022-11-01 2.437 0 +0
2022-11-02 2022-10-31 2.407 0 +0
2022-11-01 2022-10-28 2.452 0 +0
2022-10-31 2022-10-27 2.482 0 +0
2022-10-28 2022-10-26 2.407 0 +0
2022-10-27 2022-10-25 2.347 0 +0
2022-10-26 2022-10-24 2.347 0 +0
2022-10-25 2022-10-21 2.452 0 +0
2022-10-24 2022-10-20 2.422 0 +0
2022-10-21 2022-10-19 2.528 0 +0
2022-10-20 2022-10-18 2.528 0 +0
2022-10-19 2022-10-17 2.407 0 +0
2022-10-18 2022-10-14 2.452 0 +0
2022-10-17 2022-10-13 2.377 0 +0
2022-10-14 2022-10-12 2.452 0 +0
2022-10-13 2022-10-11 2.588 0 +0
2022-10-12 2022-10-10 2.573 0 +0
2022-10-11 2022-10-07 2.738 0 +0
2022-10-10 2022-10-06 2.783 0 +0
2022-10-07 2022-10-05 2.843 0 +0
2022-10-06 2022-10-03 2.753 0 +0
2022-10-05 2022-09-30 2.768 0 +0
2022-10-03 2022-09-29 2.843 0 +0
2022-09-30 2022-09-28 2.738 0 +0
2022-09-29 2022-09-27 2.708 0 +0
2022-09-28 2022-09-26 2.874 0 +0
2022-09-27 2022-09-23 2.919 0 +0
2022-09-26 2022-09-22 2.994 0 +0
2022-09-23 2022-09-21 3.069 0 +0
2022-09-22 2022-09-20 3.129 0 +0
2022-09-21 2022-09-19 3.039 0 +0
2022-09-20 2022-09-16 3.054 0 +0
2022-09-19 2022-09-15 3.084 0 +0
2022-09-16 2022-09-14 3.144 0 +0
2022-09-15 2022-09-13 3.212 0 +0
2022-09-14 2022-09-09 3.212 0 +0
2022-09-13 2022-09-08 3.167 0 +0
2022-09-09 2022-09-07 3.152 0 +0
2022-09-08 2022-09-06 3.106 0 +0
2022-09-07 2022-09-05 2.955 0 +0
2022-09-06 2022-09-02 3.061 0 +0
2022-09-05 2022-09-01 3.061 0 +0
2022-09-02 2022-08-31 3.106 0 +0
2022-09-01 2022-08-30 3.091 0 +0
2022-08-31 2022-08-29 3.136 0 +0
2022-08-30 2022-08-26 3.182 0 +0
2022-08-29 2022-08-25 3.167 0 +0
2022-08-26 2022-08-24 3.076 0 +0
2022-08-25 2022-08-23 3.197 0 +0
2022-08-24 2022-08-22 3.243 0 +0
2022-08-23 2022-08-19 3.243 0 +0
2022-08-22 2022-08-18 3.212 0 +0
2022-08-19 2022-08-17 3.136 0 +0
2022-08-18 2022-08-16 3.349 0 +0
2022-08-17 2022-08-15 3.364 0 +0
2022-08-16 2022-08-12 3.364 0 +0
2022-08-15 2022-08-11 3.379 0 +0
2022-08-12 2022-08-10 3.394 0 +0
2022-08-11 2022-08-09 3.409 0 +0
2022-08-10 2022-08-08 3.394 0 +0
2022-08-09 2022-08-05 3.409 0 +0
2022-08-08 2022-08-04 3.394 0 +0
2022-08-05 2022-08-03 3.409 0 +0
2022-08-04 2022-08-02 3.409 0 +0
2022-08-03 2022-08-01 3.485 0 +0
2022-08-02 2022-07-29 3.455 0 +0
2022-08-01 2022-07-28 3.515 0 +0
2022-07-29 2022-07-27 3.530 0 +0
2022-07-28 2022-07-26 3.530 0 +0
2022-07-27 2022-07-25 3.530 0 +0
2022-07-26 2022-07-22 3.530 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.546 0 +0
2022-07-21 2022-07-19 3.561 0 +0
2022-07-20 2022-07-18 3.576 0 +0
2022-07-19 2022-07-15 3.515 0 +0
2022-07-18 2022-07-14 3.591 0 +0
2022-07-15 2022-07-13 3.621 0 +0
2022-07-14 2022-07-12 3.636 0 +0
2022-07-13 2022-07-11 3.667 0 +0
2022-07-12 2022-07-08 3.697 0 +0
2022-07-11 2022-07-07 3.591 0 +0
2022-07-08 2022-07-06 3.440 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.546 0 +0
2022-07-05 2022-06-30 3.576 0 +0
2022-07-04 2022-06-29 3.727 0 +0
2022-06-30 2022-06-28 3.803 0 +0
2022-06-29 2022-06-27 3.788 0 +0
2022-06-28 2022-06-24 3.803 0 +0
2022-06-27 2022-06-23 3.773 0 +0
2022-06-24 2022-06-22 3.788 0 +0
2022-06-23 2022-06-21 3.879 0 +0
2022-06-22 2022-06-20 3.849 0 +0
2022-06-21 2022-06-17 3.864 0 +0
2022-06-20 2022-06-16 3.833 0 +0
2022-06-17 2022-06-15 3.940 0 +0
2022-06-16 2022-06-14 3.833 0 +0
2022-06-15 2022-06-13 3.833 0 +0
2022-06-14 2022-06-10 3.818 0 +0
2022-06-13 2022-06-09 3.712 0 +0
2022-06-10 2022-06-08 3.788 0 +0
2022-06-09 2022-06-07 3.712 0 +0
2022-06-08 2022-06-06 3.758 0 +0
2022-06-07 2022-06-02 3.924 0 +0
2022-06-06 2022-06-01 4.030 0 +0
2022-06-02 2022-05-31 9.212 0 +0
2022-06-01 2022-05-30 9.212 0 +0
2022-05-31 2022-05-27 9.166 0 +0
2022-05-30 2022-05-26 9.121 0 +0
2022-05-27 2022-05-25 9.098 0 +0
2022-05-26 2022-05-24 9.121 0 +0
2022-05-25 2022-05-23 9.235 0 +0
2022-05-24 2022-05-20 9.121 0 +0
2022-05-23 2022-05-19 9.121 0 +0
2022-05-20 2022-05-18 9.098 0 +0
2022-05-19 2022-05-17 9.166 0 +0
2022-05-18 2022-05-16 9.281 0 +0
2022-05-17 2022-05-13 9.404 0 +0
2022-05-16 2022-05-12 9.243 0 +0
2022-05-13 2022-05-11 9.358 0 +0
2022-05-12 2022-05-10 9.404 0 +0
2022-05-11 2022-05-06 9.058 0 +0
2022-05-10 2022-05-05 8.896 0 -3,462
2022-05-06 2022-05-04 8.526 3,462 +3,462 0.00% 29,518
2022-02-24 2022-02-22 8.133 0 -4,328
2022-01-10 2022-01-06 8.549 4,328 +4,328 0.00% 37,002
2021-10-26 2021-10-22 8.318 0 -866
2021-09-30 2021-09-28 7.949 866 -865 0.00% 6,883
2021-09-23 2021-09-20 8.365 1,731 -866 0.00% 14,479
2021-09-17 2021-09-15 8.757 2,597 -865 0.00% 22,743
2021-09-07 2021-09-03 9.491 3,462 +23 0.00% 32,858
2021-09-06 2021-09-02 9.468 3,439 -3,439 0.00% 32,560
2021-08-23 2021-08-19 9.119 6,878 -1,720 0.00% 62,719
2021-08-19 2021-08-17 9.189 8,598 -1,719 0.00% 79,003
2021-08-11 2021-08-09 9.398 10,317 +860 0.00% 96,959
2021-08-09 2021-08-05 9.793 9,457 +859 0.00% 92,616
2021-08-06 2021-08-04 10.003 8,598 +3,439 0.00% 86,004
2021-07-29 2021-07-27 8.654 5,159 -2,579 0.00% 44,644
2021-07-26 2021-07-22 9.607 7,738 +1,720 0.00% 74,341
2021-07-22 2021-07-20 9.026 6,018 -4,299 0.00% 54,317
2021-07-21 2021-07-19 9.584 10,317 +1,719 0.00% 98,878
2021-07-20 2021-07-16 9.026 8,598 +5,159 0.00% 77,603
2021-07-15 2021-07-13 8.956 3,439 +860 0.00% 30,800
2021-07-12 2021-07-08 8.398 2,579 -860 0.00% 21,658
2021-07-08 2021-07-06 8.537 3,439 -860 0.00% 29,360
2021-07-06 2021-07-02 8.607 4,299 -1,719 0.00% 37,002
2021-06-30 2021-06-28 9.282 6,018 -860 0.00% 55,857
2021-06-29 2021-06-25 8.607 6,878 +860 0.00% 59,199
2021-06-22 2021-06-18 8.886 6,018 +1,719 0.00% 53,477
2021-06-18 2021-06-16 8.607 4,299 -860 0.00% 37,002
2021-06-07 2021-06-03 9.049 5,159 +1,720 0.00% 46,684
2021-06-04 2021-06-02 8.840 3,439 +860 0.00% 30,400
2021-06-03 2021-06-01 9.072 2,579 +859 0.00% 23,397
2021-06-01 2021-05-28 17.551 1,720 +1,150 0.00% 30,188
2021-04-08 2021-04-01 16.638 570 +570 0.00% 9,484
2021-03-23 2021-03-19 17.340 0 -1,140
2021-03-16 2021-03-12 16.673 1,140 -569 0.00% 19,008
2021-03-15 2021-03-11 16.779 1,709 +1,139 0.00% 28,675
2021-03-12 2021-03-10 14.251 570 +570 0.00% 8,123
2021-03-11 2021-03-09 12.286 0 -1,140
2021-03-10 2021-03-08 14.357 1,140 -569 0.00% 16,367
2021-03-09 2021-03-05 21.763 1,709 +569 0.00% 37,193
2021-03-08 2021-03-04 24.396 1,140 -569 0.00% 27,811
2021-03-05 2021-03-03 26.677 1,709 +569 0.00% 45,592
2021-03-04 2021-03-02 26.677 1,140 -569 0.00% 30,412
2021-03-03 2021-03-01 26.923 1,709 +569 0.00% 46,012
2021-03-02 2021-02-26 25.765 1,140 -1,139 0.00% 29,372
2021-03-01 2021-02-25 27.379 2,279 +1,139 0.00% 62,398
2021-02-26 2021-02-24 23.378 1,140 -569 0.00% 26,651
2021-02-25 2021-02-23 24.922 1,709 -2,849 0.00% 42,592
2021-02-23 2021-02-19 24.993 4,558 +570 0.00% 113,916
2021-02-19 2021-02-17 23.062 3,988 +569 0.00% 91,971
2021-02-17 2021-02-11 19.833 3,419 -1,709 0.00% 67,807
2021-02-16 2021-02-09 19.657 5,128 +570 0.00% 100,801
2021-02-10 2021-02-08 19.692 4,558 +2,849 0.00% 89,757
2021-02-08 2021-02-04 18.253 1,709 -1,140 0.00% 31,194
2021-02-05 2021-02-03 18.253 2,849 +570 0.00% 52,003
2021-02-04 2021-02-02 18.499 2,279 +1,139 0.00% 42,158
2021-02-01 2021-01-28 18.218 1,140 -2,279 0.00% 20,768
2021-01-29 2021-01-27 19.306 3,419 -569 0.00% 66,007
2021-01-28 2021-01-26 18.148 3,988 +1,139 0.00% 72,373
2021-01-27 2021-01-25 17.551 2,849 +1,709 0.00% 50,003
2021-01-26 2021-01-22 16.287 1,140 -569 0.00% 18,567
2021-01-19 2021-01-15 16.147 1,709 -570 0.00% 27,595
2021-01-18 2021-01-14 14.637 2,279 +570 0.00% 33,359
2021-01-15 2021-01-13 14.216 1,709 -570 0.00% 24,296
2021-01-11 2021-01-07 12.847 2,279 -570 0.00% 29,279
2021-01-07 2021-01-05 13.339 2,849 +570 0.00% 38,002
2021-01-05 2020-12-31 12.566 2,279 -570 0.00% 28,639
2021-01-04 2020-12-29 12.637 2,849 -570 0.00% 36,002
2020-12-30 2020-12-28 12.812 3,419 -569 0.00% 43,805
2020-12-29 2020-12-24 12.145 3,988 -1,140 0.00% 48,435
2020-12-28 2020-12-22 10.706 5,128 -2,279 0.00% 54,901
2020-12-23 2020-12-21 10.355 7,407 +1,140 0.00% 76,700
2020-12-18 2020-12-16 10.180 6,267 +569 0.00% 63,795
2020-12-17 2020-12-15 9.618 5,698 +570 0.00% 54,803
2020-12-16 2020-12-14 9.478 5,128 -2,849 0.00% 48,601
2020-12-15 2020-12-11 9.407 7,977 -570 0.00% 75,042
2020-12-14 2020-12-10 9.478 8,547 -569 0.00% 81,004
2020-12-11 2020-12-09 9.407 9,116 -1,140 0.00% 85,757
2020-12-09 2020-12-07 9.548 10,256 -570 0.00% 97,921
2020-12-08 2020-12-04 9.442 10,826 +570 0.00% 102,223
2020-12-07 2020-12-03 9.021 10,256 +1,709 0.00% 92,521
2020-12-04 2020-12-02 8.424 8,547 -1,709 0.00% 72,004
2020-12-03 2020-12-01 8.600 10,256 -1,709 0.00% 88,201
2020-11-30 2020-11-26 8.775 11,965 +1,139 0.00% 104,998
2020-11-27 2020-11-25 7.722 10,826 +2,279 0.00% 83,603
2020-11-26 2020-11-24 8.003 8,547 +2,280 0.00% 68,404
2020-11-25 2020-11-23 7.828 6,267 +569 0.00% 49,056
2020-11-24 2020-11-20 7.898 5,698 +1,710 0.00% 45,002
2020-11-23 2020-11-19 7.687 3,988 +569 0.00% 30,657
2020-11-18 2020-11-16 7.722 3,419 +1,140 0.00% 26,403
2020-11-12 2020-11-10 7.547 2,279 -2,849 0.00% 17,199
2020-11-11 2020-11-09 7.863 5,128 +570 0.00% 40,321
2020-11-10 2020-11-06 7.722 4,558 +1,139 0.00% 35,199
2020-11-09 2020-11-05 7.477 3,419 +1,710 0.00% 25,563
2020-11-03 2020-10-30 7.301 1,709 -1,710 0.00% 12,478
2020-10-23 2020-10-21 7.687 3,419 +570 0.00% 26,283
2020-10-19 2020-10-15 7.477 2,849 +1,709 0.00% 21,301
2020-10-16 2020-10-14 7.371 1,140 +1,140 0.00% 8,403
2020-10-09 2020-10-07 6.634 0 -570
2020-09-11 2020-09-09 4.632 570 +4 0.00% 2,640
2020-06-02 2020-05-29 4.409 566 +22 0.00% 2,496
2019-11-26 2019-11-22 3.234 544 -4,355 0.00% 1,759
2019-10-28 2019-10-24 3.417 4,899 -4,354 0.00% 16,742
2019-10-25 2019-10-23 3.564 9,253 -1,088 0.00% 32,981
2019-10-24 2019-10-22 3.528 10,341 -4,899 0.00% 36,479
2019-10-21 2019-10-17 3.454 15,240 -5,443 0.00% 52,641
2019-10-17 2019-10-15 3.454 20,683 -1,632 0.01% 71,441
2019-10-16 2019-10-14 3.344 22,315 +21,771 0.01% 74,618
2019-06-10 2019-06-05 4.834 544 +14 0.00% 2,630
2019-05-03 2019-04-30 5.891 530 -6,355 0.00% 3,122
2018-11-14 2018-11-12 4.003 6,885 -2,648 0.00% 27,561
2018-09-13 2018-09-11 3.890 9,533 +93 0.00% 37,081
2018-07-17 2018-07-13 5.644 9,440 +6,293 0.00% 53,279
2018-06-08 2018-06-06 7.319 3,147 +114 0.00% 23,032
2018-03-08 2018-03-06 7.002 3,033 +2,022 0.00% 21,237
2018-02-23 2018-02-21 6.923 1,011 -5,056 0.00% 6,999
2018-02-21 2018-02-15 6.607 6,067 +3,539 0.00% 40,082
2018-02-20 2018-02-13 5.420 2,528 0.00% 13,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top