History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 131,477,425 | +0 | 3.30% | 20,904,911 |
| 2025-10-13 | 2025-10-09 | 0.159 | 131,477,425 | +0 | 3.30% | 20,904,911 |
| 2025-10-10 | 2025-10-08 | 0.162 | 131,477,425 | -8,000 | 3.30% | 21,299,343 |
| 2025-10-09 | 2025-10-06 | 0.169 | 131,485,425 | +70,000 | 3.30% | 22,221,037 |
| 2025-10-08 | 2025-10-03 | 0.166 | 131,415,425 | -230,000 | 3.30% | 21,814,961 |
| 2025-10-06 | 2025-10-02 | 0.170 | 131,645,425 | -217,500 | 3.31% | 22,379,722 |
| 2025-10-03 | 2025-09-30 | 0.161 | 131,862,925 | -81,000 | 3.31% | 21,229,931 |
| 2025-10-02 | 2025-09-29 | 0.158 | 131,943,925 | -72,000 | 3.31% | 20,847,140 |
| 2025-09-30 | 2025-09-26 | 0.156 | 132,015,925 | +8,000 | 3.32% | 20,594,484 |
| 2025-09-29 | 2025-09-25 | 0.159 | 132,007,925 | +89,000 | 3.32% | 20,989,260 |
| 2025-09-26 | 2025-09-24 | 0.158 | 131,918,925 | -4,000 | 3.31% | 20,843,190 |
| 2025-09-24 | 2025-09-22 | 0.160 | 131,922,925 | +742,000 | 3.31% | 21,107,668 |
| 2025-09-23 | 2025-09-19 | 0.158 | 131,180,925 | -22,000 | 3.30% | 20,726,586 |
| 2025-09-22 | 2025-09-18 | 0.170 | 131,202,925 | -28,000 | 3.30% | 22,304,497 |
| 2025-09-19 | 2025-09-17 | 0.165 | 131,230,925 | +1,208,000 | 3.30% | 21,653,103 |
| 2025-09-18 | 2025-09-16 | 0.166 | 130,022,925 | -16,000 | 3.27% | 21,583,806 |
| 2025-09-16 | 2025-09-12 | 0.174 | 130,038,925 | -76,000 | 3.27% | 22,626,773 |
| 2025-09-15 | 2025-09-11 | 0.170 | 130,114,925 | +316,000 | 3.27% | 22,119,537 |
| 2025-09-12 | 2025-09-10 | 0.170 | 129,798,925 | +42,000 | 3.26% | 22,065,817 |
| 2025-09-11 | 2025-09-09 | 0.169 | 129,756,925 | +92,000 | 3.26% | 21,928,920 |
| 2025-09-10 | 2025-09-08 | 0.170 | 129,664,925 | +210,000 | 3.26% | 22,043,037 |
| 2025-09-09 | 2025-09-05 | 0.172 | 129,454,925 | -506,000 | 3.25% | 22,266,247 |
| 2025-09-08 | 2025-09-04 | 0.172 | 129,960,925 | -42,000 | 3.26% | 22,353,279 |
| 2025-09-05 | 2025-09-03 | 0.176 | 130,002,925 | +104,000 | 3.27% | 22,880,515 |
| 2025-09-04 | 2025-09-02 | 0.180 | 129,898,925 | -16,000 | 3.26% | 23,381,806 |
| 2025-09-03 | 2025-09-01 | 0.180 | 129,914,925 | +15,000 | 3.26% | 23,384,686 |
| 2025-09-02 | 2025-08-29 | 0.181 | 129,899,925 | -770,000 | 3.26% | 23,511,886 |
| 2025-09-01 | 2025-08-28 | 0.186 | 130,669,925 | +6,000 | 3.28% | 24,304,606 |
| 2025-08-29 | 2025-08-27 | 0.181 | 130,663,925 | +38,000 | 3.28% | 23,650,170 |
| 2025-08-28 | 2025-08-26 | 0.187 | 130,625,925 | +6,000 | 3.28% | 24,427,048 |
| 2025-08-27 | 2025-08-25 | 0.190 | 130,619,925 | -133,000 | 3.28% | 24,817,786 |
| 2025-08-26 | 2025-08-22 | 0.169 | 130,752,925 | +645,000 | 3.28% | 22,097,244 |
| 2025-08-25 | 2025-08-21 | 0.169 | 130,107,925 | -81,250 | 3.27% | 21,988,239 |
| 2025-08-22 | 2025-08-20 | 0.169 | 130,189,175 | +78,000 | 3.27% | 22,001,971 |
| 2025-08-21 | 2025-08-19 | 0.171 | 130,111,175 | -26,000 | 3.27% | 22,249,011 |
| 2025-08-20 | 2025-08-18 | 0.174 | 130,137,175 | +8,250 | 3.27% | 22,643,868 |
| 2025-08-19 | 2025-08-15 | 0.173 | 130,128,925 | +446,000 | 3.27% | 22,512,304 |
| 2025-08-18 | 2025-08-14 | 0.171 | 129,682,925 | +22,000 | 3.26% | 22,175,780 |
| 2025-08-15 | 2025-08-13 | 0.172 | 129,660,925 | -75,250 | 3.26% | 22,301,679 |
| 2025-08-14 | 2025-08-12 | 0.170 | 129,736,175 | +16,000 | 3.26% | 22,055,150 |
| 2025-08-13 | 2025-08-11 | 0.173 | 129,720,175 | -52,000 | 3.26% | 22,441,590 |
| 2025-08-12 | 2025-08-08 | 0.175 | 129,772,175 | +216,000 | 3.26% | 22,710,131 |
| 2025-08-11 | 2025-08-07 | 0.174 | 129,556,175 | -10,000 | 3.25% | 22,542,774 |
| 2025-08-08 | 2025-08-06 | 0.178 | 129,566,175 | +112,000 | 3.25% | 23,062,779 |
| 2025-08-07 | 2025-08-05 | 0.182 | 129,454,175 | +222,000 | 3.25% | 23,560,660 |
| 2025-08-06 | 2025-08-04 | 0.187 | 129,232,175 | -174,000 | 3.25% | 24,166,417 |
| 2025-08-05 | 2025-08-01 | 0.186 | 129,406,175 | +98,000 | 3.25% | 24,069,549 |
| 2025-08-04 | 2025-07-31 | 0.190 | 129,308,175 | -454,000 | 3.25% | 24,568,553 |
| 2025-08-01 | 2025-07-30 | 0.166 | 129,762,175 | +740,500 | 3.26% | 21,540,521 |
| 2025-07-31 | 2025-07-29 | 0.162 | 129,021,675 | -453,000 | 3.24% | 20,901,511 |
| 2025-07-30 | 2025-07-28 | 0.152 | 129,474,675 | +34,000 | 3.25% | 19,680,151 |
| 2025-07-29 | 2025-07-25 | 0.150 | 129,440,675 | +506,000 | 3.25% | 19,416,101 |
| 2025-07-28 | 2025-07-24 | 0.156 | 128,934,675 | +36,000 | 3.24% | 20,113,809 |
| 2025-07-25 | 2025-07-23 | 0.160 | 128,898,675 | +336,000 | 3.24% | 20,623,788 |
| 2025-07-24 | 2025-07-22 | 0.155 | 128,562,675 | +36,000 | 3.23% | 19,927,215 |
| 2025-07-23 | 2025-07-21 | 0.151 | 128,526,675 | +134,000 | 3.23% | 19,407,528 |
| 2025-07-22 | 2025-07-18 | 0.159 | 128,392,675 | +484,000 | 3.23% | 20,414,435 |
| 2025-07-21 | 2025-07-17 | 0.163 | 127,908,675 | -70,000 | 3.21% | 20,849,114 |
| 2025-07-18 | 2025-07-16 | 0.163 | 127,978,675 | -84,000 | 3.21% | 20,860,524 |
| 2025-07-17 | 2025-07-15 | 0.162 | 128,062,675 | -14,000 | 3.22% | 20,746,153 |
| 2025-07-16 | 2025-07-14 | 0.167 | 128,076,675 | +1,090,000 | 3.22% | 21,388,805 |
| 2025-07-15 | 2025-07-11 | 0.172 | 126,986,675 | -2,298,000 | 3.19% | 21,841,708 |
| 2025-07-14 | 2025-07-10 | 0.208 | 129,284,675 | +530,500 | 3.25% | 26,891,212 |
| 2025-07-11 | 2025-07-09 | 0.168 | 128,754,175 | +1,073,000 | 3.23% | 21,630,701 |
| 2025-07-10 | 2025-07-08 | 0.112 | 127,681,175 | -304,000 | 3.21% | 14,300,292 |
| 2025-07-09 | 2025-07-07 | 0.112 | 127,985,175 | +10,000 | 3.22% | 14,334,340 |
| 2025-07-08 | 2025-07-04 | 0.113 | 127,975,175 | +414,000 | 3.21% | 14,461,195 |
| 2025-07-07 | 2025-07-03 | 0.111 | 127,561,175 | +614,000 | 3.20% | 14,159,290 |
| 2025-07-03 | 2025-06-30 | 0.112 | 126,947,175 | +108,000 | 3.19% | 14,218,084 |
| 2025-07-02 | 2025-06-27 | 0.112 | 126,839,175 | -24,000 | 3.19% | 14,205,988 |
| 2025-06-30 | 2025-06-26 | 0.112 | 126,863,175 | -6,000 | 3.19% | 14,208,676 |
| 2025-06-27 | 2025-06-25 | 0.113 | 126,869,175 | +30,750 | 3.19% | 14,336,217 |
| 2025-06-26 | 2025-06-24 | 0.111 | 126,838,425 | +100,750 | 3.19% | 14,079,065 |
| 2025-06-25 | 2025-06-23 | 0.112 | 126,737,675 | -68,000 | 3.18% | 14,194,620 |
| 2025-06-24 | 2025-06-20 | 0.113 | 126,805,675 | +296,000 | 3.19% | 14,329,041 |
| 2025-06-23 | 2025-06-19 | 0.112 | 126,509,675 | +30,000 | 3.18% | 14,169,084 |
| 2025-06-20 | 2025-06-18 | 0.113 | 126,479,675 | -44,000 | 3.18% | 14,292,203 |
| 2025-06-19 | 2025-06-17 | 0.113 | 126,523,675 | +2,000 | 3.18% | 14,297,175 |
| 2025-06-18 | 2025-06-16 | 0.115 | 126,521,675 | +354,000 | 3.18% | 14,549,993 |
| 2025-06-17 | 2025-06-13 | 0.113 | 126,167,675 | +796,000 | 3.17% | 14,256,947 |
| 2025-06-16 | 2025-06-12 | 0.114 | 125,371,675 | -32,000 | 3.15% | 14,292,371 |
| 2025-06-13 | 2025-06-11 | 0.112 | 125,403,675 | +382,000 | 3.15% | 14,045,212 |
| 2025-06-12 | 2025-06-10 | 0.112 | 125,021,675 | +74,000 | 3.14% | 14,002,428 |
| 2025-06-11 | 2025-06-09 | 0.114 | 124,947,675 | +140,000 | 3.14% | 14,244,035 |
| 2025-06-10 | 2025-06-06 | 0.115 | 124,807,675 | -180,000 | 3.14% | 14,352,883 |
| 2025-06-09 | 2025-06-05 | 0.115 | 124,987,675 | -510,000 | 3.14% | 14,373,583 |
| 2025-06-06 | 2025-06-04 | 0.112 | 125,497,675 | +22,000 | 3.15% | 14,055,740 |
| 2025-06-05 | 2025-06-03 | 0.113 | 125,475,675 | +28,000 | 3.15% | 14,178,751 |
| 2025-06-03 | 2025-05-30 | 0.115 | 125,447,675 | +406,000 | 3.15% | 14,426,483 |
| 2025-06-02 | 2025-05-29 | 0.112 | 125,041,675 | +132,000 | 3.14% | 14,004,668 |
| 2025-05-30 | 2025-05-28 | 0.114 | 124,909,675 | +50,000 | 3.14% | 14,239,703 |
| 2025-05-29 | 2025-05-27 | 0.112 | 124,859,675 | +70,000 | 3.14% | 13,984,284 |
| 2025-05-28 | 2025-05-26 | 0.115 | 124,789,675 | +24,000 | 3.13% | 14,350,813 |
| 2025-05-27 | 2025-05-23 | 0.117 | 124,765,675 | -10,000 | 3.13% | 14,597,584 |
| 2025-05-26 | 2025-05-22 | 0.114 | 124,775,675 | +127,500 | 3.13% | 14,224,427 |
| 2025-05-23 | 2025-05-21 | 0.116 | 124,648,175 | +192,250 | 3.13% | 14,459,188 |
| 2025-05-22 | 2025-05-20 | 0.117 | 124,455,925 | +98,000 | 3.13% | 14,561,343 |
| 2025-05-21 | 2025-05-19 | 0.118 | 124,357,925 | +120,000 | 3.12% | 14,674,235 |
| 2025-05-19 | 2025-05-15 | 0.119 | 124,237,925 | +382,000 | 3.12% | 14,784,313 |
| 2025-05-16 | 2025-05-14 | 0.122 | 123,855,925 | +502,000 | 3.11% | 15,110,423 |
| 2025-05-15 | 2025-05-13 | 0.117 | 123,353,925 | +60,000 | 3.10% | 14,432,409 |
| 2025-05-14 | 2025-05-12 | 0.122 | 123,293,925 | -74,000 | 3.10% | 15,041,859 |
| 2025-05-13 | 2025-05-09 | 0.119 | 123,367,925 | -30,000 | 3.10% | 14,680,783 |
| 2025-05-12 | 2025-05-08 | 0.119 | 123,397,925 | -42,000 | 3.10% | 14,684,353 |
| 2025-05-09 | 2025-05-07 | 0.122 | 123,439,925 | +322,000 | 3.10% | 15,059,671 |
| 2025-05-08 | 2025-05-06 | 0.120 | 123,117,925 | +510,000 | 3.09% | 14,774,151 |
| 2025-05-07 | 2025-05-02 | 0.123 | 122,607,925 | -116,000 | 3.08% | 15,080,775 |
| 2025-05-06 | 2025-04-30 | 0.121 | 122,723,925 | -16,000 | 3.08% | 14,849,595 |
| 2025-05-02 | 2025-04-29 | 0.123 | 122,739,925 | +194,000 | 3.08% | 15,097,011 |
| 2025-04-30 | 2025-04-28 | 0.124 | 122,545,925 | +334,000 | 3.08% | 15,195,695 |
| 2025-04-29 | 2025-04-25 | 0.125 | 122,211,925 | -70,750 | 3.07% | 15,276,491 |
| 2025-04-28 | 2025-04-24 | 0.124 | 122,282,675 | +70,000 | 3.07% | 15,163,052 |
| 2025-04-25 | 2025-04-23 | 0.127 | 122,212,675 | +54,000 | 3.07% | 15,521,010 |
| 2025-04-24 | 2025-04-22 | 0.126 | 122,158,675 | -266,000 | 3.07% | 15,391,993 |
| 2025-04-23 | 2025-04-17 | 0.126 | 122,424,675 | +12,000 | 3.08% | 15,425,509 |
| 2025-04-22 | 2025-04-16 | 0.129 | 122,412,675 | -6,000 | 3.08% | 15,791,235 |
| 2025-04-17 | 2025-04-15 | 0.130 | 122,418,675 | +156,000 | 3.08% | 15,914,428 |
| 2025-04-16 | 2025-04-14 | 0.129 | 122,262,675 | -64,000 | 3.07% | 15,771,885 |
| 2025-04-15 | 2025-04-11 | 0.122 | 122,326,675 | +48,000 | 3.07% | 14,923,854 |
| 2025-04-14 | 2025-04-10 | 0.130 | 122,278,675 | +65,500 | 3.07% | 15,896,228 |
| 2025-04-11 | 2025-04-09 | 0.130 | 122,213,175 | -38,000 | 3.07% | 15,887,713 |
| 2025-04-10 | 2025-04-08 | 0.132 | 122,251,175 | -128,000 | 3.07% | 16,137,155 |
| 2025-04-09 | 2025-04-07 | 0.136 | 122,379,175 | +1,156,000 | 3.07% | 16,643,568 |
| 2025-04-08 | 2025-04-03 | 0.142 | 121,223,175 | +126,000 | 3.05% | 17,213,691 |
| 2025-04-07 | 2025-04-02 | 0.148 | 121,097,175 | +158,000 | 3.04% | 17,922,382 |
| 2025-04-03 | 2025-04-01 | 0.148 | 120,939,175 | -166,000 | 3.04% | 17,898,998 |
| 2025-04-02 | 2025-03-31 | 0.147 | 121,105,175 | +230,000 | 3.04% | 17,802,461 |
| 2025-03-31 | 2025-03-27 | 0.149 | 120,875,175 | +22,000 | 3.04% | 18,010,401 |
| 2025-03-28 | 2025-03-26 | 0.149 | 120,853,175 | -52,000 | 3.04% | 18,007,123 |
| 2025-03-27 | 2025-03-25 | 0.149 | 120,905,175 | -2,000 | 3.04% | 18,014,871 |
| 2025-03-26 | 2025-03-24 | 0.152 | 120,907,175 | +106,000 | 3.04% | 18,377,891 |
| 2025-03-25 | 2025-03-21 | 0.149 | 120,801,175 | -22,000 | 3.03% | 17,999,375 |
| 2025-03-24 | 2025-03-20 | 0.150 | 120,823,175 | -169,000 | 3.04% | 18,123,476 |
| 2025-03-21 | 2025-03-19 | 0.150 | 120,992,175 | +162,000 | 3.04% | 18,148,826 |
| 2025-03-20 | 2025-03-18 | 0.152 | 120,830,175 | -2,000 | 3.04% | 18,366,187 |
| 2025-03-19 | 2025-03-17 | 0.154 | 120,832,175 | +58,000 | 3.04% | 18,608,155 |
| 2025-03-18 | 2025-03-14 | 0.154 | 120,774,175 | -148,000 | 3.03% | 18,599,223 |
| 2025-03-14 | 2025-03-12 | 0.154 | 120,922,175 | +68,000 | 3.04% | 18,622,015 |
| 2025-03-13 | 2025-03-11 | 0.154 | 120,854,175 | +62,000 | 3.04% | 18,611,543 |
| 2025-03-12 | 2025-03-10 | 0.152 | 120,792,175 | +356,000 | 3.03% | 18,360,411 |
| 2025-03-11 | 2025-03-07 | 0.155 | 120,436,175 | +40,000 | 3.03% | 18,667,607 |
| 2025-03-10 | 2025-03-06 | 0.156 | 120,396,175 | -382,000 | 3.02% | 18,781,803 |
| 2025-03-07 | 2025-03-05 | 0.157 | 120,778,175 | +164,000 | 3.03% | 18,962,173 |
| 2025-03-06 | 2025-03-04 | 0.155 | 120,614,175 | +32,000 | 3.03% | 18,695,197 |
| 2025-03-05 | 2025-03-03 | 0.158 | 120,582,175 | -105,500 | 3.03% | 19,051,984 |
| 2025-03-04 | 2025-02-28 | 0.150 | 120,687,675 | +40,000 | 3.03% | 18,103,151 |
| 2025-03-03 | 2025-02-27 | 0.156 | 120,647,675 | -158,000 | 3.03% | 18,821,037 |
| 2025-02-28 | 2025-02-26 | 0.157 | 120,805,675 | -102,000 | 3.03% | 18,966,491 |
| 2025-02-27 | 2025-02-25 | 0.158 | 120,907,675 | +66,000 | 3.04% | 19,103,413 |
| 2025-02-26 | 2025-02-24 | 0.160 | 120,841,675 | +410,000 | 3.04% | 19,334,668 |
| 2025-02-25 | 2025-02-21 | 0.164 | 120,431,675 | +170,750 | 3.03% | 19,750,795 |
| 2025-02-24 | 2025-02-20 | 0.165 | 120,260,925 | +124,000 | 3.02% | 19,843,053 |
| 2025-02-21 | 2025-02-19 | 0.164 | 120,136,925 | +103,000 | 3.02% | 19,702,456 |
| 2025-02-20 | 2025-02-18 | 0.168 | 120,033,925 | -273,250 | 3.02% | 20,165,699 |
| 2025-02-19 | 2025-02-17 | 0.170 | 120,307,175 | -108,000 | 3.02% | 20,452,220 |
| 2025-02-18 | 2025-02-14 | 0.168 | 120,415,175 | +507,000 | 3.02% | 20,229,749 |
| 2025-02-17 | 2025-02-13 | 0.165 | 119,908,175 | +384,000 | 3.01% | 19,784,849 |
| 2025-02-14 | 2025-02-12 | 0.164 | 119,524,175 | +186,000 | 3.00% | 19,601,965 |
| 2025-02-13 | 2025-02-11 | 0.160 | 119,338,175 | +360,000 | 3.00% | 19,094,108 |
| 2025-02-12 | 2025-02-10 | 0.163 | 118,978,175 | -466,000 | 2.99% | 19,393,443 |
| 2025-02-11 | 2025-02-07 | 0.162 | 119,444,175 | -76,250 | 3.00% | 19,349,956 |
| 2025-02-10 | 2025-02-06 | 0.166 | 119,520,425 | +36,000 | 3.00% | 19,840,391 |
| 2025-02-07 | 2025-02-05 | 0.161 | 119,484,425 | +26,000 | 3.00% | 19,236,992 |
| 2025-02-06 | 2025-02-04 | 0.164 | 119,458,425 | +266,000 | 3.00% | 19,591,182 |
| 2025-02-05 | 2025-02-03 | 0.168 | 119,192,425 | +72,000 | 2.99% | 20,024,327 |
| 2025-02-04 | 2025-01-28 | 0.168 | 119,120,425 | +728,000 | 2.99% | 20,012,231 |
| 2025-02-03 | 2025-01-24 | 0.170 | 118,392,425 | +64,000 | 2.97% | 20,126,712 |
| 2025-01-27 | 2025-01-23 | 0.167 | 118,328,425 | -2,000 | 2.97% | 19,760,847 |
| 2025-01-24 | 2025-01-22 | 0.170 | 118,330,425 | -24,000 | 2.97% | 20,116,172 |
| 2025-01-23 | 2025-01-21 | 0.172 | 118,354,425 | +10,000 | 2.97% | 20,356,961 |
| 2025-01-22 | 2025-01-20 | 0.172 | 118,344,425 | -14,000 | 2.97% | 20,355,241 |
| 2025-01-21 | 2025-01-17 | 0.170 | 118,358,425 | +294,000 | 2.97% | 20,120,932 |
| 2025-01-20 | 2025-01-16 | 0.161 | 118,064,425 | +20,000 | 2.97% | 19,008,372 |
| 2025-01-16 | 2025-01-14 | 0.160 | 118,044,425 | -26,000 | 2.96% | 18,887,108 |
| 2025-01-15 | 2025-01-13 | 0.155 | 118,070,425 | +84,000 | 2.97% | 18,300,916 |
| 2025-01-14 | 2025-01-10 | 0.158 | 117,986,425 | +24,000 | 2.96% | 18,641,855 |
| 2025-01-13 | 2025-01-09 | 0.163 | 117,962,425 | -44,000 | 2.96% | 19,227,875 |
| 2025-01-10 | 2025-01-08 | 0.167 | 118,006,425 | -192,000 | 2.96% | 19,707,073 |
| 2025-01-09 | 2025-01-07 | 0.160 | 118,198,425 | -6,000 | 2.97% | 18,911,748 |
| 2025-01-08 | 2025-01-06 | 0.167 | 118,204,425 | -56,000 | 2.97% | 19,740,139 |
| 2025-01-06 | 2025-01-02 | 0.170 | 118,260,425 | -4,000 | 2.97% | 20,104,272 |
| 2025-01-03 | 2024-12-31 | 0.170 | 118,264,425 | -290,500 | 2.97% | 20,104,952 |
| 2025-01-02 | 2024-12-27 | 0.178 | 118,554,925 | +56,000 | 2.98% | 21,102,777 |
| 2024-12-30 | 2024-12-24 | 0.180 | 118,498,925 | +38,750 | 2.98% | 21,329,806 |
| 2024-12-27 | 2024-12-20 | 0.171 | 118,460,175 | -46,000 | 2.97% | 20,256,690 |
| 2024-12-23 | 2024-12-19 | 0.174 | 118,506,175 | -2,000 | 2.98% | 20,620,074 |
| 2024-12-19 | 2024-12-17 | 0.180 | 118,508,175 | -62,000 | 2.98% | 21,331,472 |
| 2024-12-17 | 2024-12-13 | 0.183 | 118,570,175 | +58,000 | 2.98% | 21,698,342 |
| 2024-12-16 | 2024-12-12 | 0.189 | 118,512,175 | -50,000 | 2.98% | 22,398,801 |
| 2024-12-13 | 2024-12-11 | 0.189 | 118,562,175 | -11,500 | 2.98% | 22,408,251 |
| 2024-12-12 | 2024-12-10 | 0.187 | 118,573,675 | +97,600 | 2.98% | 22,173,277 |
| 2024-12-11 | 2024-12-09 | 0.187 | 118,476,075 | -212,000 | 2.97% | 22,155,026 |
| 2024-12-10 | 2024-12-06 | 0.179 | 118,688,075 | -43,250 | 2.98% | 21,245,165 |
| 2024-12-09 | 2024-12-05 | 0.178 | 118,731,325 | +84,000 | 2.98% | 21,134,176 |
| 2024-12-06 | 2024-12-04 | 0.179 | 118,647,325 | -36,000 | 2.98% | 21,237,871 |
| 2024-12-05 | 2024-12-03 | 0.180 | 118,683,325 | -70,000 | 2.98% | 21,362,998 |
| 2024-12-04 | 2024-12-02 | 0.180 | 118,753,325 | -113,000 | 2.98% | 21,375,598 |
| 2024-12-03 | 2024-11-29 | 0.182 | 118,866,325 | -20,000 | 2.98% | 21,633,671 |
| 2024-12-02 | 2024-11-28 | 0.183 | 118,886,325 | -40,000 | 2.98% | 21,756,197 |
| 2024-11-29 | 2024-11-27 | 0.183 | 118,926,325 | -31,000 | 2.98% | 21,763,517 |
| 2024-11-27 | 2024-11-25 | 0.188 | 118,957,325 | +20,000 | 2.98% | 22,363,977 |
| 2024-11-26 | 2024-11-22 | 0.187 | 118,937,325 | -30,000 | 2.98% | 22,241,280 |
| 2024-11-25 | 2024-11-21 | 0.189 | 118,967,325 | +30,000 | 2.98% | 22,484,824 |
| 2024-11-22 | 2024-11-20 | 0.190 | 118,937,325 | +38,000 | 2.98% | 22,598,092 |
| 2024-11-21 | 2024-11-19 | 0.190 | 118,899,325 | -6,000 | 2.98% | 22,590,872 |
| 2024-11-19 | 2024-11-15 | 0.187 | 118,905,325 | -18,000 | 2.98% | 22,235,296 |
| 2024-11-18 | 2024-11-14 | 0.187 | 118,923,325 | +14,000 | 2.98% | 22,238,662 |
| 2024-11-15 | 2024-11-13 | 0.191 | 118,909,325 | -12,000 | 2.98% | 22,711,681 |
| 2024-11-14 | 2024-11-12 | 0.192 | 118,921,325 | +572,000 | 2.98% | 22,832,894 |
| 2024-11-13 | 2024-11-11 | 0.190 | 118,349,325 | +20,000 | 2.97% | 22,486,372 |
| 2024-11-12 | 2024-11-08 | 0.204 | 118,329,325 | +138,000 | 2.97% | 24,139,182 |
| 2024-11-11 | 2024-11-07 | 0.206 | 118,191,325 | -136,000 | 2.97% | 24,347,413 |
| 2024-11-08 | 2024-11-06 | 0.190 | 118,327,325 | -20,000 | 2.97% | 22,482,192 |
| 2024-11-07 | 2024-11-05 | 0.193 | 118,347,325 | +310,000 | 2.97% | 22,841,034 |
| 2024-11-06 | 2024-11-04 | 0.193 | 118,037,325 | +16,000 | 2.96% | 22,781,204 |
| 2024-11-04 | 2024-10-31 | 0.194 | 118,021,325 | +6,000 | 2.96% | 22,896,137 |
| 2024-11-01 | 2024-10-30 | 0.194 | 118,015,325 | -70,000 | 2.96% | 22,894,973 |
| 2024-10-31 | 2024-10-29 | 0.194 | 118,085,325 | -42,000 | 2.96% | 22,908,553 |
| 2024-10-30 | 2024-10-28 | 0.190 | 118,127,325 | +6,000 | 2.96% | 22,444,192 |
| 2024-10-28 | 2024-10-24 | 0.192 | 118,121,325 | -148,000 | 2.96% | 22,679,294 |
| 2024-10-25 | 2024-10-23 | 0.200 | 118,269,325 | -14,000 | 2.97% | 23,653,865 |
| 2024-10-24 | 2024-10-22 | 0.193 | 118,283,325 | +24,227,500 | 2.97% | 22,828,682 |
| 2024-10-23 | 2024-10-21 | 0.196 | 94,055,825 | +70,000 | 2.36% | 18,434,942 |
| 2024-10-22 | 2024-10-18 | 0.194 | 93,985,825 | -60,250 | 2.36% | 18,233,250 |
| 2024-10-21 | 2024-10-17 | 0.197 | 94,046,075 | -22,000 | 2.36% | 18,527,077 |
| 2024-10-18 | 2024-10-16 | 0.198 | 94,068,075 | -58,000 | 2.36% | 18,625,479 |
| 2024-10-17 | 2024-10-15 | 0.208 | 94,126,075 | -204,000 | 2.36% | 19,578,224 |
| 2024-10-16 | 2024-10-14 | 0.220 | 94,330,075 | +56,000 | 2.37% | 20,752,616 |
| 2024-10-15 | 2024-10-10 | 0.237 | 94,274,075 | +137,750 | 2.37% | 22,342,956 |
| 2024-10-14 | 2024-10-09 | 0.238 | 94,136,325 | +152,750 | 2.36% | 22,404,445 |
| 2024-10-10 | 2024-10-08 | 0.265 | 93,983,575 | +644,000 | 2.36% | 24,905,647 |
| 2024-10-09 | 2024-10-07 | 0.305 | 93,339,575 | +524,000 | 2.34% | 28,468,570 |
| 2024-10-08 | 2024-10-04 | 0.247 | 92,815,575 | +140,000 | 2.33% | 22,925,447 |
| 2024-10-07 | 2024-10-03 | 0.185 | 92,675,575 | -68,000 | 2.32% | 17,144,981 |
| 2024-10-04 | 2024-10-02 | 0.185 | 92,743,575 | +142,250 | 2.33% | 17,157,561 |
| 2024-10-03 | 2024-09-30 | 0.173 | 92,601,325 | -222,000 | 2.32% | 16,020,029 |
| 2024-10-02 | 2024-09-27 | 0.151 | 92,823,325 | +741,250 | 2.33% | 14,016,322 |
| 2024-09-30 | 2024-09-26 | 0.132 | 92,082,075 | -172,000 | 2.31% | 12,154,834 |
| 2024-09-27 | 2024-09-25 | 0.130 | 92,254,075 | -214,000 | 2.31% | 11,993,030 |
| 2024-09-26 | 2024-09-24 | 0.124 | 92,468,075 | -662,500 | 2.32% | 11,466,041 |
| 2024-09-25 | 2024-09-23 | 0.116 | 93,130,575 | +16,000 | 2.34% | 10,803,147 |
| 2024-09-24 | 2024-09-20 | 0.120 | 93,114,575 | -21,500 | 2.34% | 11,173,749 |
| 2024-09-23 | 2024-09-19 | 0.116 | 93,136,075 | +94,500 | 2.34% | 10,803,785 |
| 2024-09-20 | 2024-09-17 | 0.117 | 93,041,575 | -112,000 | 2.33% | 10,885,864 |
| 2024-09-19 | 2024-09-16 | 0.115 | 93,153,575 | -8,000 | 2.34% | 10,712,661 |
| 2024-09-17 | 2024-09-13 | 0.114 | 93,161,575 | -16,000 | 2.34% | 10,620,420 |
| 2024-09-16 | 2024-09-12 | 0.111 | 93,177,575 | -50,000 | 2.34% | 10,342,711 |
| 2024-09-13 | 2024-09-11 | 0.112 | 93,227,575 | -82,000 | 2.34% | 10,441,488 |
| 2024-09-12 | 2024-09-10 | 0.115 | 93,309,575 | -22,000 | 2.34% | 10,730,601 |
| 2024-09-11 | 2024-09-09 | 0.115 | 93,331,575 | -30,000 | 2.34% | 10,733,131 |
| 2024-09-10 | 2024-09-05 | 0.112 | 93,361,575 | -12,000 | 2.34% | 10,456,496 |
| 2024-09-09 | 2024-09-04 | 0.109 | 93,373,575 | -112,000 | 2.34% | 10,177,720 |
| 2024-09-05 | 2024-09-03 | 0.112 | 93,485,575 | -4,000 | 2.35% | 10,470,384 |
| 2024-09-04 | 2024-09-02 | 0.106 | 93,489,575 | -16,000 | 2.35% | 9,909,895 |
| 2024-09-03 | 2024-08-30 | 0.112 | 93,505,575 | -58,000 | 2.35% | 10,472,624 |
| 2024-09-02 | 2024-08-29 | 0.114 | 93,563,575 | +82,000 | 2.35% | 10,666,248 |
| 2024-08-30 | 2024-08-28 | 0.115 | 93,481,575 | +18,000 | 2.35% | 10,750,381 |
| 2024-08-29 | 2024-08-27 | 0.112 | 93,463,575 | +10,000 | 2.34% | 10,467,920 |
| 2024-08-28 | 2024-08-26 | 0.109 | 93,453,575 | -116,000 | 2.34% | 10,186,440 |
| 2024-08-27 | 2024-08-23 | 0.108 | 93,569,575 | -664,000 | 2.35% | 10,105,514 |
| 2024-08-26 | 2024-08-22 | 0.103 | 94,233,575 | +66,000 | 2.36% | 9,706,058 |
| 2024-08-23 | 2024-08-21 | 0.104 | 94,167,575 | -40,000 | 2.36% | 9,793,428 |
| 2024-08-22 | 2024-08-20 | 0.108 | 94,207,575 | -1,378,000 | 2.36% | 10,174,418 |
| 2024-08-21 | 2024-08-19 | 0.120 | 95,585,575 | +70,000 | 2.40% | 11,470,269 |
| 2024-08-20 | 2024-08-16 | 0.126 | 95,515,575 | -54,000 | 2.40% | 12,034,962 |
| 2024-08-19 | 2024-08-15 | 0.124 | 95,569,575 | +144,000 | 2.40% | 11,850,627 |
| 2024-08-16 | 2024-08-14 | 0.130 | 95,425,575 | -52,000 | 2.39% | 12,405,325 |
| 2024-08-15 | 2024-08-13 | 0.127 | 95,477,575 | +64,000 | 2.40% | 12,125,652 |
| 2024-08-14 | 2024-08-12 | 0.137 | 95,413,575 | -284,000 | 2.39% | 13,071,660 |
| 2024-08-13 | 2024-08-09 | 0.142 | 95,697,575 | +31,000 | 2.40% | 13,589,056 |
| 2024-08-12 | 2024-08-08 | 0.142 | 95,666,575 | -10,000 | 2.40% | 13,584,654 |
| 2024-08-09 | 2024-08-07 | 0.141 | 95,676,575 | -68,000 | 2.40% | 13,490,397 |
| 2024-08-08 | 2024-08-06 | 0.141 | 95,744,575 | -45,000 | 2.40% | 13,499,985 |
| 2024-08-07 | 2024-08-05 | 0.143 | 95,789,575 | -34,000 | 2.40% | 13,697,909 |
| 2024-08-06 | 2024-08-02 | 0.147 | 95,823,575 | -12,000 | 2.40% | 14,086,066 |
| 2024-08-05 | 2024-08-01 | 0.149 | 95,835,575 | -54,500 | 2.40% | 14,279,501 |
| 2024-08-02 | 2024-07-31 | 0.150 | 95,890,075 | +14,000 | 2.41% | 14,383,511 |
| 2024-08-01 | 2024-07-30 | 0.150 | 95,876,075 | -4,000 | 2.41% | 14,381,411 |
| 2024-07-31 | 2024-07-29 | 0.154 | 95,880,075 | +54,000 | 2.41% | 14,765,532 |
| 2024-07-29 | 2024-07-25 | 0.158 | 95,826,075 | +44,000 | 2.40% | 15,140,520 |
| 2024-07-26 | 2024-07-24 | 0.164 | 95,782,075 | +4,000 | 2.40% | 15,708,260 |
| 2024-07-25 | 2024-07-23 | 0.162 | 95,778,075 | +2,000 | 2.40% | 15,516,048 |
| 2024-07-24 | 2024-07-22 | 0.166 | 95,776,075 | -34,000 | 2.40% | 15,898,828 |
| 2024-07-23 | 2024-07-19 | 0.168 | 95,810,075 | +34,000 | 2.40% | 16,096,093 |
| 2024-07-22 | 2024-07-18 | 0.168 | 95,776,075 | -36,000 | 2.40% | 16,090,381 |
| 2024-07-19 | 2024-07-17 | 0.168 | 95,812,075 | -2,750 | 2.40% | 16,096,429 |
| 2024-07-18 | 2024-07-16 | 0.167 | 95,814,825 | -32,000 | 2.40% | 16,001,076 |
| 2024-07-17 | 2024-07-15 | 0.165 | 95,846,825 | +108,000 | 2.40% | 15,814,726 |
| 2024-07-16 | 2024-07-12 | 0.166 | 95,738,825 | +18,000 | 2.40% | 15,892,645 |
| 2024-07-15 | 2024-07-11 | 0.171 | 95,720,825 | -54,000 | 2.40% | 16,368,261 |
| 2024-07-12 | 2024-07-10 | 0.173 | 95,774,825 | -34,000 | 2.40% | 16,569,045 |
| 2024-07-11 | 2024-07-09 | 0.178 | 95,808,825 | -16,000 | 2.40% | 17,053,971 |
| 2024-07-09 | 2024-07-05 | 0.172 | 95,824,825 | -8,000 | 2.40% | 16,481,870 |
| 2024-07-08 | 2024-07-04 | 0.170 | 95,832,825 | +2,500 | 2.40% | 16,291,580 |
| 2024-07-05 | 2024-07-03 | 0.174 | 95,830,325 | +305,500 | 2.40% | 16,674,477 |
| 2024-07-04 | 2024-07-02 | 0.170 | 95,524,825 | -12,000 | 2.40% | 16,239,220 |
| 2024-07-03 | 2024-06-28 | 0.175 | 95,536,825 | -40,000 | 2.40% | 16,718,944 |
| 2024-07-02 | 2024-06-27 | 0.175 | 95,576,825 | +48,000 | 2.40% | 16,725,944 |
| 2024-06-28 | 2024-06-26 | 0.178 | 95,528,825 | -140,000 | 2.40% | 17,004,131 |
| 2024-06-27 | 2024-06-25 | 0.178 | 95,668,825 | +16,000 | 2.40% | 17,029,051 |
| 2024-06-26 | 2024-06-24 | 0.176 | 95,652,825 | +252,000 | 2.40% | 16,834,897 |
| 2024-06-25 | 2024-06-21 | 0.183 | 95,400,825 | -28,000 | 2.39% | 17,458,351 |
| 2024-06-24 | 2024-06-20 | 0.181 | 95,428,825 | +2,000 | 2.39% | 17,272,617 |
| 2024-06-21 | 2024-06-19 | 0.179 | 95,426,825 | -64,750 | 2.39% | 17,081,402 |
| 2024-06-20 | 2024-06-18 | 0.185 | 95,491,575 | -30,000 | 2.40% | 17,665,941 |
| 2024-06-19 | 2024-06-17 | 0.180 | 95,521,575 | -166,000 | 2.40% | 17,193,884 |
| 2024-06-18 | 2024-06-14 | 0.185 | 95,687,575 | +103,000 | 2.40% | 17,702,201 |
| 2024-06-17 | 2024-06-13 | 0.186 | 95,584,575 | +2,000 | 2.40% | 17,778,731 |
| 2024-06-14 | 2024-06-12 | 0.178 | 95,582,575 | -78,000 | 2.40% | 17,013,698 |
| 2024-06-13 | 2024-06-11 | 0.183 | 95,660,575 | -68,000 | 2.40% | 17,505,885 |
| 2024-06-12 | 2024-06-07 | 0.180 | 95,728,575 | +200,000 | 2.40% | 17,231,144 |
| 2024-06-11 | 2024-06-06 | 0.181 | 95,528,575 | -72,000 | 2.40% | 17,290,672 |
| 2024-06-07 | 2024-06-05 | 0.190 | 95,600,575 | +16,000 | 2.40% | 18,164,109 |
| 2024-06-05 | 2024-06-03 | 0.194 | 95,584,575 | -14,000 | 2.40% | 18,543,408 |
| 2024-06-04 | 2024-05-31 | 0.188 | 95,598,575 | -21,000 | 2.40% | 17,972,532 |
| 2024-06-03 | 2024-05-30 | 0.188 | 95,619,575 | +10,000 | 2.40% | 17,976,480 |
| 2024-05-31 | 2024-05-29 | 0.193 | 95,609,575 | +42,000 | 2.40% | 18,452,648 |
| 2024-05-30 | 2024-05-28 | 0.198 | 95,567,575 | +2,000 | 2.40% | 18,922,380 |
| 2024-05-29 | 2024-05-27 | 0.200 | 95,565,575 | -144,000 | 2.40% | 19,113,115 |
| 2024-05-28 | 2024-05-24 | 0.194 | 95,709,575 | +86,000 | 2.40% | 18,567,658 |
| 2024-05-27 | 2024-05-23 | 0.199 | 95,623,575 | +32,000 | 2.40% | 19,029,091 |
| 2024-05-24 | 2024-05-22 | 0.205 | 95,591,575 | +24,000 | 2.40% | 19,596,273 |
| 2024-05-23 | 2024-05-21 | 0.200 | 95,567,575 | -22,000 | 2.40% | 19,113,515 |
| 2024-05-22 | 2024-05-20 | 0.205 | 95,589,575 | +205,000 | 2.40% | 19,595,863 |
| 2024-05-21 | 2024-05-17 | 0.204 | 95,384,575 | +148,000 | 2.39% | 19,458,453 |
| 2024-05-20 | 2024-05-16 | 0.204 | 95,236,575 | -290,750 | 2.39% | 19,428,261 |
| 2024-05-17 | 2024-05-14 | 0.186 | 95,527,325 | -208,750 | 2.40% | 17,768,082 |
| 2024-05-16 | 2024-05-13 | 0.181 | 95,736,075 | +88,000 | 2.40% | 17,328,230 |
| 2024-05-14 | 2024-05-10 | 0.180 | 95,648,075 | +112,000 | 2.40% | 17,216,654 |
| 2024-05-13 | 2024-05-09 | 0.185 | 95,536,075 | +330,000 | 2.40% | 17,674,174 |
| 2024-05-10 | 2024-05-08 | 0.185 | 95,206,075 | +17,000 | 2.39% | 17,613,124 |
| 2024-05-09 | 2024-05-07 | 0.186 | 95,189,075 | -62,000 | 2.39% | 17,705,168 |
| 2024-05-08 | 2024-05-06 | 0.184 | 95,251,075 | -92,000 | 2.39% | 17,526,198 |
| 2024-05-07 | 2024-05-03 | 0.175 | 95,343,075 | +10,000 | 2.39% | 16,685,038 |
| 2024-05-06 | 2024-05-02 | 0.175 | 95,333,075 | +194,000 | 2.39% | 16,683,288 |
| 2024-05-03 | 2024-04-30 | 0.164 | 95,139,075 | +76,000 | 2.39% | 15,602,808 |
| 2024-05-02 | 2024-04-29 | 0.171 | 95,063,075 | -458,750 | 2.38% | 16,255,786 |
| 2024-04-30 | 2024-04-26 | 0.150 | 95,521,825 | -240,000 | 2.40% | 14,328,274 |
| 2024-04-29 | 2024-04-25 | 0.147 | 95,761,825 | -192,000 | 2.40% | 14,076,988 |
| 2024-04-26 | 2024-04-24 | 0.145 | 95,953,825 | -72,000 | 2.41% | 13,913,305 |
| 2024-04-25 | 2024-04-23 | 0.141 | 96,025,825 | -74,000 | 2.41% | 13,539,641 |
| 2024-04-24 | 2024-04-22 | 0.151 | 96,099,825 | +22,000 | 2.41% | 14,511,074 |
| 2024-04-23 | 2024-04-19 | 0.150 | 96,077,825 | -450,000 | 2.41% | 14,411,674 |
| 2024-04-22 | 2024-04-18 | 0.157 | 96,527,825 | -10,250 | 2.42% | 15,154,869 |
| 2024-04-19 | 2024-04-17 | 0.163 | 96,538,075 | -10,000 | 2.42% | 15,735,706 |
| 2024-04-17 | 2024-04-15 | 0.166 | 96,548,075 | -6,000 | 2.42% | 16,026,980 |
| 2024-04-16 | 2024-04-12 | 0.170 | 96,554,075 | +32,000 | 2.42% | 16,414,193 |
| 2024-04-15 | 2024-04-11 | 0.170 | 96,522,075 | -14,000 | 2.42% | 16,408,753 |
| 2024-04-12 | 2024-04-10 | 0.170 | 96,536,075 | -338,000 | 2.42% | 16,411,133 |
| 2024-04-11 | 2024-04-09 | 0.170 | 96,874,075 | -284,000 | 2.43% | 16,468,593 |
| 2024-04-10 | 2024-04-08 | 0.172 | 97,158,075 | -32,000 | 2.44% | 16,711,189 |
| 2024-04-09 | 2024-04-05 | 0.173 | 97,190,075 | +49,500 | 2.44% | 16,813,883 |
| 2024-04-05 | 2024-04-02 | 0.173 | 97,140,575 | -14,000 | 2.44% | 16,805,319 |
| 2024-04-03 | 2024-03-28 | 0.174 | 97,154,575 | +490,000 | 2.44% | 16,904,896 |
| 2024-04-02 | 2024-03-27 | 0.172 | 96,664,575 | -134,000 | 2.43% | 16,626,307 |
| 2024-03-28 | 2024-03-26 | 0.175 | 96,798,575 | -126,000 | 2.43% | 16,939,751 |
| 2024-03-27 | 2024-03-25 | 0.174 | 96,924,575 | -74,000 | 2.43% | 16,864,876 |
| 2024-03-26 | 2024-03-22 | 0.174 | 96,998,575 | +42,000 | 2.43% | 16,877,752 |
| 2024-03-25 | 2024-03-21 | 0.177 | 96,956,575 | -42,500 | 2.43% | 17,161,314 |
| 2024-03-22 | 2024-03-20 | 0.177 | 96,999,075 | -10,000 | 2.43% | 17,168,836 |
| 2024-03-21 | 2024-03-19 | 0.178 | 97,009,075 | -20,000 | 2.43% | 17,267,615 |
| 2024-03-20 | 2024-03-18 | 0.184 | 97,029,075 | -254,000 | 2.43% | 17,853,350 |
| 2024-03-19 | 2024-03-15 | 0.174 | 97,283,075 | -88,000 | 2.44% | 16,927,255 |
| 2024-03-18 | 2024-03-14 | 0.177 | 97,371,075 | -2,000 | 2.44% | 17,234,680 |
| 2024-03-15 | 2024-03-13 | 0.175 | 97,373,075 | -358,000 | 2.44% | 17,040,288 |
| 2024-03-14 | 2024-03-12 | 0.174 | 97,731,075 | -573,000 | 2.45% | 17,005,207 |
| 2024-03-13 | 2024-03-11 | 0.174 | 98,304,075 | -174,000 | 2.47% | 17,104,909 |
| 2024-03-12 | 2024-03-08 | 0.172 | 98,478,075 | -72,000 | 2.47% | 16,938,229 |
| 2024-03-11 | 2024-03-07 | 0.177 | 98,550,075 | -628,000 | 2.47% | 17,443,363 |
| 2024-03-08 | 2024-03-06 | 0.177 | 99,178,075 | -16,000 | 2.49% | 17,554,519 |
| 2024-03-07 | 2024-03-05 | 0.178 | 99,194,075 | -333,500 | 2.49% | 17,656,545 |
| 2024-03-06 | 2024-03-04 | 0.185 | 99,527,575 | -152,000 | 2.50% | 18,412,601 |
| 2024-03-05 | 2024-03-01 | 0.188 | 99,679,575 | -46,000 | 2.50% | 18,739,760 |
| 2024-03-04 | 2024-02-29 | 0.185 | 99,725,575 | -81,500 | 2.50% | 18,449,231 |
| 2024-03-01 | 2024-02-28 | 0.193 | 99,807,075 | -43,000 | 2.50% | 19,262,765 |
| 2024-02-29 | 2024-02-27 | 0.193 | 99,850,075 | +70,000 | 2.51% | 19,271,064 |
| 2024-02-28 | 2024-02-26 | 0.195 | 99,780,075 | +5,000 | 2.50% | 19,457,115 |
| 2024-02-27 | 2024-02-23 | 0.195 | 99,775,075 | -1,198,000 | 2.50% | 19,456,140 |
| 2024-02-26 | 2024-02-22 | 0.198 | 100,973,075 | -352,000 | 2.53% | 19,992,669 |
| 2024-02-23 | 2024-02-21 | 0.196 | 101,325,075 | +2,884,000 | 2.54% | 19,859,715 |
| 2024-02-22 | 2024-02-20 | 0.201 | 98,441,075 | -100,000 | 2.47% | 19,786,656 |
| 2024-02-21 | 2024-02-19 | 0.204 | 98,541,075 | -186,000 | 2.47% | 20,102,379 |
| 2024-02-20 | 2024-02-16 | 0.202 | 98,727,075 | +255,000 | 2.48% | 19,942,869 |
| 2024-02-19 | 2024-02-15 | 0.182 | 98,472,075 | -370,000 | 2.47% | 17,921,918 |
| 2024-02-16 | 2024-02-14 | 0.183 | 98,842,075 | -56,000 | 2.48% | 18,088,100 |
| 2024-02-15 | 2024-02-09 | 0.190 | 98,898,075 | -52,000 | 2.48% | 18,790,634 |
| 2024-02-14 | 2024-02-07 | 0.174 | 98,950,075 | -812,500 | 2.48% | 17,217,313 |
| 2024-02-08 | 2024-02-06 | 0.158 | 99,762,575 | -3,448,250 | 2.50% | 15,762,487 |
| 2024-02-07 | 2024-02-05 | 0.179 | 103,210,825 | +346,000 | 2.59% | 18,474,738 |
| 2024-02-06 | 2024-02-02 | 0.285 | 102,864,825 | +10,000 | 2.58% | 29,316,475 |
| 2024-02-02 | 2024-01-31 | 0.290 | 102,854,825 | -454,000 | 2.58% | 29,827,899 |
| 2024-02-01 | 2024-01-30 | 0.295 | 103,308,825 | +32,000 | 2.59% | 30,476,103 |
| 2024-01-31 | 2024-01-29 | 0.305 | 103,276,825 | -34,000 | 2.59% | 31,499,432 |
| 2024-01-30 | 2024-01-26 | 0.300 | 103,310,825 | +10,000 | 2.59% | 30,993,248 |
| 2024-01-29 | 2024-01-25 | 0.305 | 103,300,825 | -52,000 | 2.59% | 31,506,752 |
| 2024-01-26 | 2024-01-24 | 0.305 | 103,352,825 | -132,000 | 2.59% | 31,522,612 |
| 2024-01-25 | 2024-01-23 | 0.310 | 103,484,825 | -26,000 | 2.60% | 32,080,296 |
| 2024-01-24 | 2024-01-22 | 0.300 | 103,510,825 | -72,000 | 2.60% | 31,053,248 |
| 2024-01-23 | 2024-01-19 | 0.310 | 103,582,825 | -90,000 | 2.60% | 32,110,676 |
| 2024-01-22 | 2024-01-18 | 0.310 | 103,672,825 | +46,000 | 2.60% | 32,138,576 |
| 2024-01-19 | 2024-01-17 | 0.305 | 103,626,825 | -258,000 | 2.60% | 31,606,182 |
| 2024-01-18 | 2024-01-16 | 0.315 | 103,884,825 | +40,000 | 2.61% | 32,723,720 |
| 2024-01-17 | 2024-01-15 | 0.320 | 103,844,825 | -40,000 | 2.61% | 33,230,344 |
| 2024-01-16 | 2024-01-12 | 0.320 | 103,884,825 | +364,000 | 2.61% | 33,243,144 |
| 2024-01-15 | 2024-01-11 | 0.330 | 103,520,825 | -1,014,000 | 2.60% | 34,161,872 |
| 2024-01-12 | 2024-01-10 | 0.325 | 104,534,825 | -68,000 | 2.62% | 33,973,818 |
| 2024-01-11 | 2024-01-09 | 0.330 | 104,602,825 | -110,000 | 2.62% | 34,518,932 |
| 2024-01-10 | 2024-01-08 | 0.330 | 104,712,825 | +580,000 | 2.63% | 34,555,232 |
| 2024-01-09 | 2024-01-05 | 0.330 | 104,132,825 | +252,000 | 2.61% | 34,363,832 |
| 2024-01-08 | 2024-01-04 | 0.315 | 103,880,825 | -1,681,250 | 2.61% | 32,722,460 |
| 2024-01-05 | 2024-01-03 | 0.305 | 105,562,075 | -90,000 | 2.65% | 32,196,433 |
| 2024-01-04 | 2024-01-02 | 0.315 | 105,652,075 | -408,000 | 2.65% | 33,280,404 |
| 2024-01-03 | 2023-12-29 | 0.300 | 106,060,075 | +274,000 | 2.66% | 31,818,022 |
| 2024-01-02 | 2023-12-28 | 0.295 | 105,786,075 | -832,000 | 2.65% | 31,206,892 |
| 2023-12-29 | 2023-12-27 | 0.300 | 106,618,075 | -32,000 | 2.67% | 31,985,422 |
| 2023-12-28 | 2023-12-22 | 0.305 | 106,650,075 | -242,000 | 2.68% | 32,528,273 |
| 2023-12-27 | 2023-12-21 | 0.315 | 106,892,075 | -688,000 | 2.68% | 33,671,004 |
| 2023-12-22 | 2023-12-20 | 0.305 | 107,580,075 | +180,000 | 2.70% | 32,811,923 |
| 2023-12-21 | 2023-12-19 | 0.310 | 107,400,075 | +430,000 | 2.69% | 33,294,023 |
| 2023-12-20 | 2023-12-18 | 0.305 | 106,970,075 | -72,000 | 2.68% | 32,625,873 |
| 2023-12-19 | 2023-12-15 | 0.330 | 107,042,075 | -2,551,500 | 2.69% | 35,323,885 |
| 2023-12-18 | 2023-12-14 | 0.340 | 109,593,575 | -18,000 | 2.75% | 37,261,816 |
| 2023-12-15 | 2023-12-13 | 0.350 | 109,611,575 | -246,000 | 2.75% | 38,364,051 |
| 2023-12-14 | 2023-12-12 | 0.345 | 109,857,575 | -4,334,000 | 2.76% | 37,900,863 |
| 2023-12-13 | 2023-12-11 | 0.365 | 114,191,575 | -97,000 | 2.86% | 41,679,925 |
| 2023-12-12 | 2023-12-08 | 0.335 | 114,288,575 | -206,000 | 2.87% | 38,286,673 |
| 2023-12-11 | 2023-12-07 | 0.345 | 114,494,575 | +1,184,000 | 2.87% | 39,500,628 |
| 2023-12-08 | 2023-12-06 | 0.345 | 113,310,575 | +5,242,000 | 2.84% | 39,092,148 |
| 2023-12-07 | 2023-12-05 | 0.330 | 108,068,575 | +568,500 | 2.71% | 35,662,630 |
| 2023-12-06 | 2023-12-04 | 0.330 | 107,500,075 | +2,561,000 | 2.70% | 35,475,025 |
| 2023-12-05 | 2023-12-01 | 0.305 | 104,939,075 | +2,694,000 | 2.63% | 32,006,418 |
| 2023-12-04 | 2023-11-30 | 0.325 | 102,245,075 | +3,269,750 | 2.57% | 33,229,649 |
| 2023-12-01 | 2023-11-29 | 0.340 | 98,975,325 | +314,000 | 2.48% | 33,651,610 |
| 2023-11-30 | 2023-11-28 | 0.365 | 98,661,325 | -98,000 | 2.48% | 36,011,384 |
| 2023-11-29 | 2023-11-27 | 0.375 | 98,759,325 | -14,500 | 2.48% | 37,034,747 |
| 2023-11-28 | 2023-11-24 | 0.390 | 98,773,825 | +258,000 | 2.48% | 38,521,792 |
| 2023-11-27 | 2023-11-23 | 0.385 | 98,515,825 | -4,000 | 2.47% | 37,928,593 |
| 2023-11-24 | 2023-11-22 | 0.380 | 98,519,825 | -900,000 | 2.47% | 37,437,534 |
| 2023-11-23 | 2023-11-21 | 0.400 | 99,419,825 | -1,988,000 | 2.49% | 39,767,930 |
| 2023-11-22 | 2023-11-20 | 0.400 | 101,407,825 | -107,000 | 2.54% | 40,563,130 |
| 2023-11-21 | 2023-11-17 | 0.405 | 101,514,825 | -140,000 | 2.55% | 41,113,504 |
| 2023-11-20 | 2023-11-16 | 0.405 | 101,654,825 | -10,000 | 2.55% | 41,170,204 |
| 2023-11-17 | 2023-11-15 | 0.405 | 101,664,825 | -1,538,000 | 2.55% | 41,174,254 |
| 2023-11-16 | 2023-11-14 | 0.400 | 103,202,825 | +24,000 | 2.59% | 41,281,130 |
| 2023-11-15 | 2023-11-13 | 0.400 | 103,178,825 | -508,000 | 2.59% | 41,271,530 |
| 2023-11-14 | 2023-11-10 | 0.415 | 103,686,825 | +4,000 | 2.60% | 43,030,032 |
| 2023-11-13 | 2023-11-09 | 0.415 | 103,682,825 | +56,000 | 2.60% | 43,028,372 |
| 2023-11-10 | 2023-11-08 | 0.420 | 103,626,825 | -146,000 | 2.60% | 43,523,266 |
| 2023-11-09 | 2023-11-07 | 0.430 | 103,772,825 | -34,000 | 2.60% | 44,622,315 |
| 2023-11-08 | 2023-11-06 | 0.435 | 103,806,825 | -30,000 | 2.60% | 45,155,969 |
| 2023-11-07 | 2023-11-03 | 0.435 | 103,836,825 | +12,000 | 2.61% | 45,169,019 |
| 2023-11-06 | 2023-11-02 | 0.425 | 103,824,825 | -10,000 | 2.60% | 44,125,551 |
| 2023-11-03 | 2023-11-01 | 0.425 | 103,834,825 | -98,000 | 2.60% | 44,129,801 |
| 2023-11-02 | 2023-10-31 | 0.425 | 103,932,825 | -84,000 | 2.61% | 44,171,451 |
| 2023-11-01 | 2023-10-30 | 0.415 | 104,016,825 | -90,000 | 2.61% | 43,166,982 |
| 2023-10-31 | 2023-10-27 | 0.410 | 104,106,825 | -80,000 | 2.61% | 42,683,798 |
| 2023-10-30 | 2023-10-26 | 0.400 | 104,186,825 | +34,000 | 2.61% | 41,674,730 |
| 2023-10-27 | 2023-10-25 | 0.410 | 104,152,825 | -410,000 | 2.61% | 42,702,658 |
| 2023-10-26 | 2023-10-24 | 0.410 | 104,562,825 | -130,000 | 2.62% | 42,870,758 |
| 2023-10-25 | 2023-10-20 | 0.415 | 104,692,825 | -50,000 | 2.63% | 43,447,522 |
| 2023-10-24 | 2023-10-19 | 0.420 | 104,742,825 | -118,000 | 2.63% | 43,991,986 |
| 2023-10-20 | 2023-10-18 | 0.430 | 104,860,825 | -202,250 | 2.63% | 45,090,155 |
| 2023-10-19 | 2023-10-17 | 0.425 | 105,063,075 | -135,500 | 2.64% | 44,651,807 |
| 2023-10-18 | 2023-10-16 | 0.425 | 105,198,575 | +2,000 | 2.64% | 44,709,394 |
| 2023-10-17 | 2023-10-13 | 0.440 | 105,196,575 | +102,000 | 2.63% | 46,286,493 |
| 2023-10-16 | 2023-10-12 | 0.450 | 105,094,575 | -548,750 | 2.63% | 47,292,559 |
| 2023-10-13 | 2023-10-11 | 0.445 | 105,643,325 | -248,000 | 2.64% | 47,011,280 |
| 2023-10-12 | 2023-10-10 | 0.440 | 105,891,325 | -2,000 | 2.65% | 46,592,183 |
| 2023-10-11 | 2023-10-09 | 0.450 | 105,893,325 | -100,000 | 2.65% | 47,651,996 |
| 2023-10-10 | 2023-10-06 | 0.440 | 105,993,325 | +72,000 | 2.65% | 46,637,063 |
| 2023-10-09 | 2023-10-05 | 0.430 | 105,921,325 | -206,000 | 2.65% | 45,546,170 |
| 2023-10-06 | 2023-10-04 | 0.430 | 106,127,325 | -54,000 | 2.66% | 45,634,750 |
| 2023-10-05 | 2023-10-03 | 0.440 | 106,181,325 | +160,000 | 2.66% | 46,719,783 |
| 2023-10-04 | 2023-09-29 | 0.450 | 106,021,325 | -174,000 | 2.65% | 47,709,596 |
| 2023-10-03 | 2023-09-28 | 0.425 | 106,195,325 | -249,000 | 2.66% | 45,133,013 |
| 2023-09-29 | 2023-09-27 | 0.430 | 106,444,325 | -46,500 | 2.66% | 45,771,060 |
| 2023-09-28 | 2023-09-26 | 0.425 | 106,490,825 | -102,000 | 2.66% | 45,258,601 |
| 2023-09-27 | 2023-09-25 | 0.445 | 106,592,825 | -249,500 | 2.67% | 47,433,807 |
| 2023-09-26 | 2023-09-22 | 0.465 | 106,842,325 | -519,750 | 2.67% | 49,681,681 |
| 2023-09-25 | 2023-09-21 | 0.420 | 107,362,075 | +295,500 | 2.69% | 45,092,072 |
| 2023-09-22 | 2023-09-20 | 0.490 | 107,066,575 | -908,000 | 2.68% | 52,462,622 |
| 2023-09-21 | 2023-09-19 | 0.560 | 107,974,575 | -366,500 | 2.70% | 60,465,762 |
| 2023-09-20 | 2023-09-18 | 0.530 | 108,341,075 | +880,500 | 2.71% | 57,420,770 |
| 2023-09-19 | 2023-09-15 | 0.780 | 107,460,575 | -387,000 | 2.69% | 83,819,248 |
| 2023-09-18 | 2023-09-14 | 0.820 | 107,847,575 | +434,000 | 2.70% | 88,435,012 |
| 2023-09-15 | 2023-09-13 | 0.820 | 107,413,575 | +110,000 | 2.69% | 88,079,132 |
| 2023-09-14 | 2023-09-12 | 0.810 | 107,303,575 | +496,000 | 2.69% | 86,915,896 |
| 2023-09-13 | 2023-09-11 | 0.880 | 106,807,575 | +18,000 | 2.67% | 93,990,666 |
| 2023-09-12 | 2023-09-07 | 0.900 | 106,789,575 | -82,500 | 2.67% | 96,110,618 |
| 2023-09-11 | 2023-09-06 | 0.910 | 106,872,075 | -362,500 | 2.67% | 97,253,588 |
| 2023-09-07 | 2023-09-05 | 0.850 | 107,234,575 | -663,500 | 2.68% | 91,149,389 |
| 2023-09-06 | 2023-09-04 | 0.850 | 107,898,075 | -138,000 | 2.70% | 91,713,364 |
| 2023-09-05 | 2023-08-31 | 0.850 | 108,036,075 | -356,000 | 2.70% | 91,830,664 |
| 2023-09-04 | 2023-08-30 | 0.860 | 108,392,075 | -327,000 | 2.71% | 93,217,184 |
| 2023-08-31 | 2023-08-29 | 0.840 | 108,719,075 | -536,250 | 2.72% | 91,324,023 |
| 2023-08-30 | 2023-08-28 | 0.840 | 109,255,325 | -272,000 | 2.73% | 91,774,473 |
| 2023-08-29 | 2023-08-25 | 0.840 | 109,527,325 | +202,500 | 2.74% | 92,002,953 |
| 2023-08-28 | 2023-08-24 | 0.850 | 109,324,825 | -154,000 | 2.74% | 92,926,101 |
| 2023-08-25 | 2023-08-23 | 0.870 | 109,478,825 | +30,000 | 2.74% | 95,246,578 |
| 2023-08-24 | 2023-08-22 | 0.870 | 109,448,825 | -82,000 | 2.74% | 95,220,478 |
| 2023-08-23 | 2023-08-21 | 0.860 | 109,530,825 | -2,000 | 2.74% | 94,196,510 |
| 2023-08-22 | 2023-08-18 | 0.900 | 109,532,825 | -196,000 | 2.74% | 98,579,542 |
| 2023-08-21 | 2023-08-17 | 0.890 | 109,728,825 | +120,250 | 2.75% | 97,658,654 |
| 2023-08-18 | 2023-08-16 | 0.890 | 109,608,575 | -2,000 | 2.74% | 97,551,632 |
| 2023-08-17 | 2023-08-15 | 0.880 | 109,610,575 | +39,500 | 2.74% | 96,457,306 |
| 2023-08-16 | 2023-08-14 | 0.870 | 109,571,075 | +292,000 | 2.74% | 95,326,835 |
| 2023-08-15 | 2023-08-11 | 0.890 | 109,279,075 | -24,000 | 2.73% | 97,258,377 |
| 2023-08-14 | 2023-08-10 | 0.910 | 109,303,075 | +19,250 | 2.74% | 99,465,798 |
| 2023-08-11 | 2023-08-09 | 0.910 | 109,283,825 | +9,000 | 2.73% | 99,448,281 |
| 2023-08-10 | 2023-08-08 | 0.920 | 109,274,825 | +142,000 | 2.73% | 100,532,839 |
| 2023-08-09 | 2023-08-07 | 0.940 | 109,132,825 | +14,000 | 2.73% | 102,584,856 |
| 2023-08-08 | 2023-08-04 | 0.950 | 109,118,825 | +96,000 | 2.73% | 103,662,884 |
| 2023-08-07 | 2023-08-03 | 0.990 | 109,022,825 | -22,000 | 2.73% | 107,932,597 |
| 2023-08-04 | 2023-08-02 | 1.000 | 109,044,825 | +13,500 | 2.73% | 109,044,825 |
| 2023-08-03 | 2023-08-01 | 1.020 | 109,031,325 | -286,000 | 2.73% | 111,211,952 |
| 2023-08-02 | 2023-07-31 | 1.030 | 109,317,325 | +109,000 | 2.74% | 112,596,845 |
| 2023-08-01 | 2023-07-28 | 0.970 | 109,208,325 | -54,000 | 2.73% | 105,932,075 |
| 2023-07-31 | 2023-07-27 | 0.970 | 109,262,325 | -42,000 | 2.73% | 105,984,455 |
| 2023-07-28 | 2023-07-26 | 0.970 | 109,304,325 | +28,000 | 2.74% | 106,025,195 |
| 2023-07-27 | 2023-07-25 | 0.970 | 109,276,325 | +29,000 | 2.73% | 105,998,035 |
| 2023-07-26 | 2023-07-24 | 0.960 | 109,247,325 | -38,500 | 2.73% | 104,877,432 |
| 2023-07-25 | 2023-07-21 | 0.980 | 109,285,825 | -38,000 | 2.73% | 107,100,108 |
| 2023-07-24 | 2023-07-20 | 0.990 | 109,323,825 | +20,000 | 2.74% | 108,230,587 |
| 2023-07-21 | 2023-07-19 | 0.970 | 109,303,825 | -208,000 | 2.74% | 106,024,710 |
| 2023-07-20 | 2023-07-18 | 0.960 | 109,511,825 | -70,000 | 2.74% | 105,131,352 |
| 2023-07-19 | 2023-07-14 | 0.970 | 109,581,825 | -410,500 | 2.74% | 106,294,370 |
| 2023-07-18 | 2023-07-13 | 0.920 | 109,992,325 | -186,000 | 2.75% | 101,192,939 |
| 2023-07-14 | 2023-07-12 | 0.900 | 110,178,325 | -243,675 | 2.76% | 99,160,492 |
| 2023-07-13 | 2023-07-11 | 0.900 | 110,422,000 | +98,000 | 2.76% | 99,379,800 |
| 2023-07-12 | 2023-07-10 | 0.920 | 110,324,000 | -172,500 | 2.76% | 101,498,080 |
| 2023-07-11 | 2023-07-07 | 0.920 | 110,496,500 | +2,000 | 2.77% | 101,656,780 |
| 2023-07-10 | 2023-07-06 | 0.930 | 110,494,500 | -536,000 | 2.76% | 102,759,885 |
| 2023-07-07 | 2023-07-05 | 0.930 | 111,030,500 | -272,500 | 2.78% | 103,258,365 |
| 2023-07-06 | 2023-07-04 | 0.950 | 111,303,000 | -384,000 | 2.79% | 105,737,850 |
| 2023-07-05 | 2023-07-03 | 0.960 | 111,687,000 | -562,000 | 2.79% | 107,219,520 |
| 2023-07-04 | 2023-06-30 | 0.990 | 112,249,000 | -81,000 | 2.81% | 111,126,510 |
| 2023-07-03 | 2023-06-29 | 1.000 | 112,330,000 | +14,000 | 2.81% | 112,330,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 112,316,000 | -60,000 | 2.81% | 114,562,320 |
| 2023-06-29 | 2023-06-27 | 1.030 | 112,376,000 | +37,489,500 | 2.81% | 115,747,280 |
| 2023-06-28 | 2023-06-26 | 1.010 | 74,886,500 | +4,000 | 2.81% | 75,635,365 |
| 2023-06-27 | 2023-06-23 | 1.020 | 74,882,500 | -40,000 | 2.81% | 76,380,150 |
| 2023-06-26 | 2023-06-21 | 1.020 | 74,922,500 | +38,000 | 2.81% | 76,420,950 |
| 2023-06-23 | 2023-06-20 | 1.040 | 74,884,500 | +32,000 | 2.81% | 77,879,880 |
| 2023-06-21 | 2023-06-19 | 1.070 | 74,852,500 | -16,000 | 2.81% | 80,092,175 |
| 2023-06-19 | 2023-06-15 | 1.100 | 74,868,500 | -68,000 | 2.81% | 82,355,350 |
| 2023-06-16 | 2023-06-14 | 1.100 | 74,936,500 | -55,000 | 2.81% | 82,430,150 |
| 2023-06-15 | 2023-06-13 | 1.100 | 74,991,500 | -176,000 | 2.81% | 82,490,650 |
| 2023-06-14 | 2023-06-12 | 1.100 | 75,167,500 | +8,000 | 2.82% | 82,684,250 |
| 2023-06-13 | 2023-06-09 | 1.100 | 75,159,500 | -44,000 | 2.82% | 82,675,450 |
| 2023-06-12 | 2023-06-08 | 1.100 | 75,203,500 | -12,000 | 2.82% | 82,723,850 |
| 2023-06-09 | 2023-06-07 | 1.100 | 75,215,500 | -14,000 | 2.82% | 82,737,050 |
| 2023-06-08 | 2023-06-06 | 1.100 | 75,229,500 | +54,000 | 2.82% | 82,752,450 |
| 2023-06-07 | 2023-06-05 | 1.110 | 75,175,500 | +126,000 | 2.82% | 83,444,805 |
| 2023-06-06 | 2023-06-02 | 1.090 | 75,049,500 | -81,500 | 2.82% | 81,803,955 |
| 2023-06-05 | 2023-06-01 | 1.040 | 75,131,000 | -60,000 | 2.82% | 78,136,240 |
| 2023-06-02 | 2023-05-31 | 2.250 | 75,191,000 | -167,000 | 2.82% | 169,179,750 |
| 2023-06-01 | 2023-05-30 | 2.265 | 75,358,000 | +25,112,667 | 2.83% | 170,685,870 |
| 2023-05-31 | 2023-05-29 | 2.280 | 50,245,333 | -29,334 | 2.83% | 114,559,359 |
| 2023-05-30 | 2023-05-25 | 2.280 | 50,274,667 | -48,333 | 2.83% | 114,626,241 |
| 2023-05-29 | 2023-05-24 | 2.280 | 50,323,000 | -45,333 | 2.83% | 114,736,440 |
| 2023-05-25 | 2023-05-23 | 2.250 | 50,368,333 | -29,334 | 2.84% | 113,328,749 |
| 2023-05-24 | 2023-05-22 | 2.250 | 50,397,667 | -16,333 | 2.84% | 113,394,751 |
| 2023-05-23 | 2023-05-19 | 2.310 | 50,414,000 | -72,000 | 2.84% | 116,456,340 |
| 2023-05-22 | 2023-05-18 | 2.340 | 50,486,000 | +12,000 | 2.84% | 118,137,240 |
| 2023-05-19 | 2023-05-17 | 2.325 | 50,474,000 | -52,000 | 2.84% | 117,352,050 |
| 2023-05-18 | 2023-05-16 | 2.400 | 50,526,000 | +17,000 | 2.84% | 121,262,400 |
| 2023-05-17 | 2023-05-15 | 2.385 | 50,509,000 | +4,000 | 2.84% | 120,463,965 |
| 2023-05-16 | 2023-05-12 | 2.370 | 50,505,000 | +94,667 | 2.84% | 119,696,850 |
| 2023-05-15 | 2023-05-11 | 2.422 | 50,410,333 | -145,667 | 2.84% | 122,104,994 |
| 2023-05-12 | 2023-05-10 | 2.242 | 50,556,000 | +187,948 | 2.85% | 113,330,540 |
| 2023-05-11 | 2023-05-09 | 2.287 | 50,368,052 | -23,928 | 2.84% | 115,182,560 |
| 2023-05-10 | 2023-05-08 | 2.332 | 50,391,980 | -107,678 | 2.85% | 117,511,699 |
| 2023-05-09 | 2023-05-05 | 2.272 | 50,499,658 | +156,199 | 2.85% | 114,723,759 |
| 2023-05-08 | 2023-05-04 | 2.136 | 50,343,459 | +19,940 | 2.84% | 107,552,220 |
| 2023-05-05 | 2023-05-03 | 2.121 | 50,323,519 | +29,246 | 2.84% | 106,752,511 |
| 2023-05-04 | 2023-05-02 | 2.151 | 50,294,273 | -27,251 | 2.84% | 108,203,811 |
| 2023-05-03 | 2023-04-28 | 2.151 | 50,321,524 | +13,293 | 2.84% | 108,262,439 |
| 2023-05-02 | 2023-04-27 | 2.151 | 50,308,231 | -183,784 | 2.84% | 108,233,840 |
| 2023-04-28 | 2023-04-26 | 2.182 | 50,492,015 | +25,590 | 2.85% | 110,148,526 |
| 2023-04-27 | 2023-04-25 | 2.227 | 50,466,425 | -58,491 | 2.85% | 112,370,481 |
| 2023-04-26 | 2023-04-24 | 2.287 | 50,524,916 | +57,162 | 2.85% | 115,541,279 |
| 2023-04-25 | 2023-04-21 | 2.272 | 50,467,754 | +49,186 | 2.85% | 114,651,280 |
| 2023-04-24 | 2023-04-20 | 2.317 | 50,418,568 | -27,584 | 2.85% | 116,815,161 |
| 2023-04-21 | 2023-04-19 | 2.317 | 50,446,152 | -33,234 | 2.85% | 116,879,070 |
| 2023-04-20 | 2023-04-18 | 2.332 | 50,479,386 | -23,928 | 2.85% | 117,715,526 |
| 2023-04-19 | 2023-04-17 | 2.347 | 50,503,314 | +32,237 | 2.85% | 118,531,140 |
| 2023-04-18 | 2023-04-14 | 2.347 | 50,471,077 | -59,821 | 2.85% | 118,455,479 |
| 2023-04-17 | 2023-04-13 | 2.362 | 50,530,898 | -97,044 | 2.85% | 119,356,109 |
| 2023-04-14 | 2023-04-12 | 2.317 | 50,627,942 | -82,420 | 2.86% | 117,300,261 |
| 2023-04-13 | 2023-04-11 | 2.347 | 50,710,362 | +85,079 | 2.86% | 119,017,081 |
| 2023-04-12 | 2023-04-06 | 2.362 | 50,625,283 | +57,163 | 2.86% | 119,579,050 |
| 2023-04-11 | 2023-04-04 | 2.422 | 50,568,120 | -119,643 | 2.86% | 122,487,189 |
| 2023-04-06 | 2023-04-03 | 2.437 | 50,687,763 | +73,115 | 2.86% | 123,539,581 |
| 2023-04-04 | 2023-03-31 | 2.467 | 50,614,648 | +21,270 | 2.86% | 124,884,360 |
| 2023-04-03 | 2023-03-30 | 2.437 | 50,593,378 | -74,112 | 2.86% | 123,309,539 |
| 2023-03-31 | 2023-03-29 | 2.332 | 50,667,490 | -15,952 | 2.86% | 118,154,175 |
| 2023-03-30 | 2023-03-28 | 2.302 | 50,683,442 | -41,210 | 2.86% | 116,666,324 |
| 2023-03-29 | 2023-03-27 | 2.272 | 50,724,652 | +55,833 | 2.86% | 115,234,894 |
| 2023-03-28 | 2023-03-24 | 2.287 | 50,668,819 | -5,318 | 2.86% | 115,870,359 |
| 2023-03-27 | 2023-03-23 | 2.302 | 50,674,137 | +17,282 | 2.86% | 116,644,906 |
| 2023-03-24 | 2023-03-22 | 2.347 | 50,656,855 | +27,584 | 2.86% | 118,891,500 |
| 2023-03-23 | 2023-03-21 | 2.347 | 50,629,271 | +19,940 | 2.86% | 118,826,760 |
| 2023-03-22 | 2023-03-20 | 2.317 | 50,609,331 | -36,557 | 2.86% | 117,257,141 |
| 2023-03-21 | 2023-03-17 | 2.332 | 50,645,888 | +7,976 | 2.86% | 118,103,800 |
| 2023-03-20 | 2023-03-16 | 2.302 | 50,637,912 | -111,666 | 2.86% | 116,561,521 |
| 2023-03-17 | 2023-03-15 | 2.347 | 50,749,578 | -34,231 | 2.87% | 119,109,120 |
| 2023-03-16 | 2023-03-14 | 2.347 | 50,783,809 | -122,301 | 2.87% | 119,189,461 |
| 2023-03-15 | 2023-03-13 | 2.437 | 50,906,110 | -39,880 | 2.87% | 124,071,751 |
| 2023-03-14 | 2023-03-10 | 2.452 | 50,945,990 | -21,270 | 2.88% | 124,935,424 |
| 2023-03-13 | 2023-03-09 | 2.528 | 50,967,260 | -45,198 | 2.88% | 128,821,559 |
| 2023-03-10 | 2023-03-08 | 2.543 | 51,012,458 | -45,199 | 2.88% | 129,703,274 |
| 2023-03-09 | 2023-03-07 | 2.573 | 51,057,657 | -172,816 | 2.88% | 131,354,506 |
| 2023-03-08 | 2023-03-06 | 2.633 | 51,230,473 | +39,881 | 2.89% | 134,882,125 |
| 2023-03-07 | 2023-03-03 | 2.633 | 51,190,592 | -997 | 2.89% | 134,777,124 |
| 2023-03-06 | 2023-03-02 | 2.573 | 51,191,589 | +61,150 | 2.89% | 131,699,069 |
| 2023-03-03 | 2023-03-01 | 2.588 | 51,130,439 | -37,222 | 2.89% | 132,311,000 |
| 2023-03-02 | 2023-02-28 | 2.543 | 51,167,661 | -14,291 | 2.89% | 130,097,890 |
| 2023-03-01 | 2023-02-27 | 2.588 | 51,181,952 | -18,278 | 2.89% | 132,444,301 |
| 2023-02-28 | 2023-02-24 | 2.633 | 51,200,230 | +30,575 | 2.89% | 134,802,499 |
| 2023-02-27 | 2023-02-23 | 2.663 | 51,169,655 | +25,258 | 2.89% | 136,261,680 |
| 2023-02-24 | 2023-02-22 | 2.693 | 51,144,397 | -23,929 | 2.89% | 137,733,340 |
| 2023-02-23 | 2023-02-21 | 2.738 | 51,168,326 | +63,810 | 2.89% | 140,107,241 |
| 2023-02-22 | 2023-02-20 | 2.753 | 51,104,516 | -15,953 | 2.89% | 140,701,379 |
| 2023-02-21 | 2023-02-17 | 2.813 | 51,120,469 | +67,798 | 2.89% | 143,821,701 |
| 2023-02-20 | 2023-02-16 | 2.798 | 51,052,671 | -33,234 | 2.88% | 142,862,879 |
| 2023-02-17 | 2023-02-15 | 2.798 | 51,085,905 | -22,600 | 2.88% | 142,955,879 |
| 2023-02-16 | 2023-02-14 | 2.828 | 51,108,505 | +23,929 | 2.89% | 144,556,961 |
| 2023-02-15 | 2023-02-13 | 2.859 | 51,084,576 | -63,809 | 2.88% | 146,026,400 |
| 2023-02-14 | 2023-02-10 | 2.889 | 51,148,385 | -35,893 | 2.89% | 147,747,839 |
| 2023-02-13 | 2023-02-09 | 2.889 | 51,184,278 | -17,282 | 2.89% | 147,851,520 |
| 2023-02-10 | 2023-02-08 | 2.813 | 51,201,560 | +35,228 | 2.89% | 144,049,841 |
| 2023-02-09 | 2023-02-07 | 2.859 | 51,166,332 | -111,666 | 2.89% | 146,260,101 |
| 2023-02-08 | 2023-02-06 | 2.843 | 51,277,998 | +27,585 | 2.90% | 145,807,831 |
| 2023-02-07 | 2023-02-03 | 2.904 | 51,250,413 | +29,578 | 2.89% | 148,813,614 |
| 2023-02-06 | 2023-02-02 | 2.828 | 51,220,835 | -102,693 | 2.89% | 144,874,679 |
| 2023-02-03 | 2023-02-01 | 2.859 | 51,323,528 | +58,492 | 2.90% | 146,709,449 |
| 2023-02-02 | 2023-01-31 | 2.813 | 51,265,036 | -19,941 | 2.90% | 144,228,424 |
| 2023-02-01 | 2023-01-30 | 2.828 | 51,284,977 | -37,222 | 2.90% | 145,056,101 |
| 2023-01-31 | 2023-01-27 | 2.813 | 51,322,199 | +5,318 | 2.90% | 144,389,245 |
| 2023-01-30 | 2023-01-26 | 2.874 | 51,316,881 | +67,797 | 2.90% | 147,462,504 |
| 2023-01-27 | 2023-01-20 | 2.859 | 51,249,084 | +34,563 | 2.89% | 146,496,650 |
| 2023-01-26 | 2023-01-19 | 2.828 | 51,214,521 | +53,174 | 2.89% | 144,856,820 |
| 2023-01-20 | 2023-01-18 | 2.798 | 51,161,347 | +41,211 | 2.89% | 143,166,991 |
| 2023-01-19 | 2023-01-17 | 2.843 | 51,120,136 | +3,988 | 2.89% | 145,358,954 |
| 2023-01-18 | 2023-01-16 | 2.889 | 51,116,148 | +109,007 | 2.89% | 147,654,719 |
| 2023-01-17 | 2023-01-13 | 2.904 | 51,007,141 | +186,110 | 2.88% | 148,107,235 |
| 2023-01-16 | 2023-01-12 | 2.904 | 50,821,031 | +133,933 | 2.87% | 147,566,836 |
| 2023-01-13 | 2023-01-11 | 2.889 | 50,687,098 | +63,809 | 2.86% | 146,415,360 |
| 2023-01-12 | 2023-01-10 | 2.964 | 50,623,289 | +115,654 | 2.86% | 150,039,141 |
| 2023-01-11 | 2023-01-09 | 3.009 | 50,507,635 | -98,040 | 2.85% | 151,976,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 50,605,675 | +92,391 | 2.86% | 153,793,711 |
| 2023-01-09 | 2023-01-05 | 3.039 | 50,513,284 | +213,362 | 2.85% | 153,512,929 |
| 2023-01-06 | 2023-01-04 | 2.919 | 50,299,922 | -7,977 | 2.84% | 146,810,469 |
| 2023-01-05 | 2023-01-03 | 2.934 | 50,307,899 | -50,515 | 2.84% | 147,590,626 |
| 2023-01-04 | 2022-12-30 | 2.964 | 50,358,414 | +2,659 | 2.84% | 149,254,095 |
| 2023-01-03 | 2022-12-29 | 2.949 | 50,355,755 | +86,075 | 2.84% | 148,488,619 |
| 2022-12-30 | 2022-12-28 | 2.979 | 50,269,680 | -37,554 | 2.84% | 149,747,401 |
| 2022-12-29 | 2022-12-23 | 2.964 | 50,307,234 | +46,528 | 2.84% | 149,102,405 |
| 2022-12-28 | 2022-12-22 | 2.949 | 50,260,706 | +5,317 | 2.84% | 148,208,339 |
| 2022-12-23 | 2022-12-21 | 2.964 | 50,255,389 | +97,043 | 2.84% | 148,948,745 |
| 2022-12-22 | 2022-12-20 | 2.994 | 50,158,346 | +11,964 | 2.83% | 150,170,376 |
| 2022-12-21 | 2022-12-19 | 2.979 | 50,146,382 | -17,281 | 2.83% | 149,380,111 |
| 2022-12-20 | 2022-12-16 | 3.009 | 50,163,663 | -56,498 | 2.83% | 150,940,999 |
| 2022-12-19 | 2022-12-15 | 3.009 | 50,220,161 | -107,678 | 2.84% | 151,111,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 50,327,839 | -3,988 | 2.84% | 151,435,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 50,331,827 | +221,338 | 2.84% | 152,204,235 |
| 2022-12-14 | 2022-12-12 | 2.994 | 50,110,489 | +85,411 | 2.83% | 150,027,095 |
| 2022-12-13 | 2022-12-09 | 2.693 | 50,025,078 | -45,862 | 2.83% | 134,718,981 |
| 2022-12-12 | 2022-12-08 | 2.663 | 50,070,940 | -44,866 | 2.83% | 133,335,869 |
| 2022-12-09 | 2022-12-07 | 2.558 | 50,115,806 | -90,397 | 2.83% | 128,177,449 |
| 2022-12-08 | 2022-12-06 | 2.648 | 50,206,203 | +130,942 | 2.84% | 132,940,721 |
| 2022-12-07 | 2022-12-05 | 2.633 | 50,075,261 | -188,769 | 2.83% | 131,840,625 |
| 2022-12-06 | 2022-12-02 | 2.467 | 50,264,030 | -45,863 | 2.84% | 124,019,261 |
| 2022-12-05 | 2022-12-01 | 2.422 | 50,309,893 | -59,821 | 2.84% | 121,861,706 |
| 2022-12-02 | 2022-11-30 | 2.347 | 50,369,714 | -2,658 | 2.84% | 118,217,581 |
| 2022-12-01 | 2022-11-29 | 2.407 | 50,372,372 | -91,394 | 2.84% | 121,255,199 |
| 2022-11-30 | 2022-11-28 | 2.287 | 50,463,766 | -91,726 | 2.85% | 115,401,440 |
| 2022-11-29 | 2022-11-25 | 2.362 | 50,555,492 | +2,659 | 2.86% | 119,414,201 |
| 2022-11-28 | 2022-11-24 | 2.377 | 50,552,833 | +7,976 | 2.85% | 120,168,480 |
| 2022-11-25 | 2022-11-23 | 2.347 | 50,544,857 | -53,174 | 2.85% | 118,628,641 |
| 2022-11-24 | 2022-11-22 | 2.332 | 50,598,031 | +89,067 | 2.86% | 117,992,200 |
| 2022-11-23 | 2022-11-21 | 2.347 | 50,508,964 | +54,504 | 2.85% | 118,544,400 |
| 2022-11-22 | 2022-11-18 | 2.437 | 50,454,460 | -110,337 | 2.85% | 122,970,959 |
| 2022-11-21 | 2022-11-17 | 2.482 | 50,564,797 | +31,572 | 2.86% | 125,522,100 |
| 2022-11-18 | 2022-11-16 | 2.482 | 50,533,225 | -117,648 | 2.85% | 125,443,726 |
| 2022-11-17 | 2022-11-15 | 2.588 | 50,650,873 | +108,010 | 2.86% | 131,070,020 |
| 2022-11-15 | 2022-11-11 | 2.377 | 50,542,863 | -40,877 | 2.85% | 120,144,781 |
| 2022-11-14 | 2022-11-10 | 2.302 | 50,583,740 | -1,330 | 2.86% | 116,436,824 |
| 2022-11-11 | 2022-11-09 | 2.377 | 50,585,070 | +13,294 | 2.86% | 120,245,111 |
| 2022-11-10 | 2022-11-08 | 2.422 | 50,571,776 | +14,955 | 2.86% | 122,496,045 |
| 2022-11-09 | 2022-11-07 | 2.437 | 50,556,821 | -5,317 | 2.86% | 123,220,440 |
| 2022-11-08 | 2022-11-04 | 2.437 | 50,562,138 | +5,317 | 2.86% | 123,233,399 |
| 2022-11-07 | 2022-11-03 | 2.437 | 50,556,821 | +42,540 | 2.86% | 123,220,440 |
| 2022-11-04 | 2022-11-02 | 2.482 | 50,514,281 | -90,397 | 2.85% | 125,396,699 |
| 2022-11-03 | 2022-11-01 | 2.437 | 50,604,678 | +85,744 | 2.86% | 123,337,081 |
| 2022-11-02 | 2022-10-31 | 2.407 | 50,518,934 | -61,151 | 2.85% | 121,608,000 |
| 2022-11-01 | 2022-10-28 | 2.452 | 50,580,085 | -118,313 | 2.86% | 124,038,111 |
| 2022-10-31 | 2022-10-27 | 2.482 | 50,698,398 | -56,497 | 2.86% | 125,853,751 |
| 2022-10-28 | 2022-10-26 | 2.407 | 50,754,895 | -62,480 | 2.87% | 122,175,999 |
| 2022-10-27 | 2022-10-25 | 2.347 | 50,817,375 | -257,896 | 2.87% | 119,268,240 |
| 2022-10-26 | 2022-10-24 | 2.347 | 51,075,271 | -85,411 | 2.88% | 119,873,521 |
| 2022-10-25 | 2022-10-21 | 2.452 | 51,160,682 | +27,917 | 2.89% | 125,461,915 |
| 2022-10-24 | 2022-10-20 | 2.422 | 51,132,765 | -11,965 | 2.89% | 123,854,884 |
| 2022-10-21 | 2022-10-19 | 2.528 | 51,144,730 | +6,647 | 2.89% | 129,270,121 |
| 2022-10-20 | 2022-10-18 | 2.528 | 51,138,083 | -13,293 | 2.89% | 129,253,321 |
| 2022-10-19 | 2022-10-17 | 2.407 | 51,151,376 | -169,493 | 2.89% | 123,130,399 |
| 2022-10-18 | 2022-10-14 | 2.452 | 51,320,869 | -89,732 | 2.90% | 125,854,744 |
| 2022-10-17 | 2022-10-13 | 2.377 | 51,410,601 | -69,127 | 2.90% | 122,207,470 |
| 2022-10-14 | 2022-10-12 | 2.452 | 51,479,728 | -402,131 | 2.91% | 126,244,316 |
| 2022-10-13 | 2022-10-11 | 2.588 | 51,881,859 | +5,650 | 2.93% | 134,255,461 |
| 2022-10-12 | 2022-10-10 | 2.573 | 51,876,209 | -126,621 | 2.93% | 133,460,370 |
| 2022-10-11 | 2022-10-07 | 2.738 | 52,002,830 | +18,611 | 2.93% | 142,392,249 |
| 2022-10-10 | 2022-10-06 | 2.783 | 51,984,219 | +27,916 | 2.93% | 144,687,574 |
| 2022-10-07 | 2022-10-05 | 2.843 | 51,956,303 | -65,138 | 2.93% | 147,736,576 |
| 2022-10-06 | 2022-10-03 | 2.753 | 52,021,441 | -23,929 | 2.93% | 143,225,864 |
| 2022-10-05 | 2022-09-30 | 2.768 | 52,045,370 | +5,318 | 2.93% | 144,074,761 |
| 2022-10-03 | 2022-09-29 | 2.843 | 52,040,052 | +89,067 | 2.93% | 147,974,714 |
| 2022-09-30 | 2022-09-28 | 2.738 | 51,950,985 | -818,885 | 2.93% | 142,250,289 |
| 2022-09-29 | 2022-09-27 | 2.708 | 52,769,870 | +23,264 | 2.97% | 142,904,700 |
| 2022-09-28 | 2022-09-26 | 2.874 | 52,746,606 | +7,644 | 2.97% | 151,570,915 |
| 2022-09-27 | 2022-09-23 | 2.919 | 52,738,962 | -60,486 | 2.97% | 153,929,299 |
| 2022-09-26 | 2022-09-22 | 2.994 | 52,799,448 | -37,887 | 2.97% | 158,077,640 |
| 2022-09-23 | 2022-09-21 | 3.069 | 52,837,335 | -175,475 | 2.97% | 162,165,721 |
| 2022-09-22 | 2022-09-20 | 3.129 | 53,012,810 | -49,186 | 2.98% | 165,894,560 |
| 2022-09-21 | 2022-09-19 | 3.039 | 53,061,996 | -84,747 | 2.99% | 161,258,619 |
| 2022-09-20 | 2022-09-16 | 3.054 | 53,146,743 | -30,575 | 2.99% | 162,315,755 |
| 2022-09-19 | 2022-09-15 | 3.084 | 53,177,318 | +31,904 | 2.99% | 164,009,224 |
| 2022-09-16 | 2022-09-14 | 3.144 | 53,145,414 | -21,269 | 2.99% | 167,109,086 |
| 2022-09-15 | 2022-09-13 | 3.212 | 53,166,683 | +9,305 | 2.99% | 170,783,996 |
| 2022-09-14 | 2022-09-09 | 3.212 | 53,157,378 | +382,713 | 2.99% | 170,754,106 |
| 2022-09-13 | 2022-09-08 | 3.167 | 52,774,665 | -329,328 | 2.99% | 167,125,807 |
| 2022-09-09 | 2022-09-07 | 3.152 | 53,103,993 | -91,076 | 3.01% | 167,364,081 |
| 2022-09-08 | 2022-09-06 | 3.106 | 53,195,069 | -175,224 | 3.02% | 165,233,074 |
| 2022-09-07 | 2022-09-05 | 2.955 | 53,370,293 | +24,419 | 3.03% | 157,690,650 |
| 2022-09-06 | 2022-09-02 | 3.061 | 53,345,874 | -43,558 | 3.02% | 163,276,600 |
| 2022-09-05 | 2022-09-01 | 3.061 | 53,389,432 | +69,957 | 3.03% | 163,409,919 |
| 2022-09-02 | 2022-08-31 | 3.106 | 53,319,475 | -87,117 | 3.02% | 165,619,500 |
| 2022-09-01 | 2022-08-30 | 3.091 | 53,406,592 | -57,418 | 3.03% | 165,080,881 |
| 2022-08-31 | 2022-08-29 | 3.136 | 53,464,010 | +4,620 | 3.03% | 167,688,631 |
| 2022-08-30 | 2022-08-26 | 3.182 | 53,459,390 | +307,549 | 3.03% | 170,104,201 |
| 2022-08-29 | 2022-08-25 | 3.167 | 53,151,841 | -87,777 | 3.01% | 168,320,240 |
| 2022-08-26 | 2022-08-24 | 3.076 | 53,239,618 | +97,017 | 3.02% | 163,758,071 |
| 2022-08-25 | 2022-08-23 | 3.197 | 53,142,601 | +13,199 | 3.01% | 169,901,419 |
| 2022-08-24 | 2022-08-22 | 3.243 | 53,129,402 | -660 | 3.01% | 172,274,281 |
| 2022-08-23 | 2022-08-19 | 3.243 | 53,130,062 | -34,978 | 3.01% | 172,276,421 |
| 2022-08-22 | 2022-08-18 | 3.212 | 53,165,040 | +26,399 | 3.01% | 170,778,719 |
| 2022-08-19 | 2022-08-17 | 3.136 | 53,138,641 | -153,775 | 3.01% | 166,668,119 |
| 2022-08-18 | 2022-08-16 | 3.349 | 53,292,416 | +6,600 | 3.02% | 178,455,291 |
| 2022-08-17 | 2022-08-15 | 3.364 | 53,285,816 | -67,978 | 3.02% | 179,240,580 |
| 2022-08-16 | 2022-08-12 | 3.364 | 53,353,794 | -85,797 | 3.02% | 179,469,241 |
| 2022-08-15 | 2022-08-11 | 3.379 | 53,439,591 | +75,568 | 3.03% | 180,567,562 |
| 2022-08-12 | 2022-08-10 | 3.394 | 53,364,023 | -10,560 | 3.02% | 181,120,799 |
| 2022-08-11 | 2022-08-09 | 3.409 | 53,374,583 | -27,059 | 3.03% | 181,965,375 |
| 2022-08-10 | 2022-08-08 | 3.394 | 53,401,642 | -14,519 | 3.03% | 181,248,480 |
| 2022-08-09 | 2022-08-05 | 3.409 | 53,416,161 | -11,880 | 3.03% | 182,107,124 |
| 2022-08-08 | 2022-08-04 | 3.394 | 53,428,041 | +83,157 | 3.03% | 181,338,080 |
| 2022-08-05 | 2022-08-03 | 3.409 | 53,344,884 | -31,019 | 3.02% | 181,864,125 |
| 2022-08-04 | 2022-08-02 | 3.409 | 53,375,903 | +9,900 | 3.03% | 181,969,876 |
| 2022-08-03 | 2022-08-01 | 3.485 | 53,366,003 | -21,119 | 3.02% | 185,979,149 |
| 2022-08-02 | 2022-07-29 | 3.455 | 53,387,122 | +89,756 | 3.03% | 184,434,899 |
| 2022-08-01 | 2022-07-28 | 3.515 | 53,297,366 | +21,120 | 3.02% | 187,355,081 |
| 2022-07-29 | 2022-07-27 | 3.530 | 53,276,246 | -19,140 | 3.02% | 188,088,084 |
| 2022-07-28 | 2022-07-26 | 3.530 | 53,295,386 | +28,379 | 3.02% | 188,155,656 |
| 2022-07-27 | 2022-07-25 | 3.530 | 53,267,007 | -8,249 | 3.02% | 188,055,466 |
| 2022-07-26 | 2022-07-22 | 3.530 | 53,275,256 | -2,640 | 3.02% | 188,084,588 |
| 2022-07-25 | 2022-07-21 | 3.500 | 53,277,896 | -19,800 | 3.02% | 186,479,369 |
| 2022-07-22 | 2022-07-20 | 3.546 | 53,297,696 | -27,059 | 3.02% | 188,971,381 |
| 2022-07-21 | 2022-07-19 | 3.561 | 53,324,755 | +32,009 | 3.02% | 189,875,301 |
| 2022-07-20 | 2022-07-18 | 3.576 | 53,292,746 | -35,639 | 3.02% | 190,568,821 |
| 2022-07-19 | 2022-07-15 | 3.515 | 53,328,385 | +39,599 | 3.02% | 187,464,122 |
| 2022-07-18 | 2022-07-14 | 3.591 | 53,288,786 | -11,880 | 3.02% | 191,362,095 |
| 2022-07-15 | 2022-07-13 | 3.621 | 53,300,666 | +49,829 | 3.02% | 193,019,987 |
| 2022-07-14 | 2022-07-12 | 3.636 | 53,250,837 | -1,320 | 3.02% | 193,646,399 |
| 2022-07-13 | 2022-07-11 | 3.667 | 53,252,157 | +188,753 | 3.02% | 195,264,959 |
| 2022-07-12 | 2022-07-08 | 3.697 | 53,063,404 | -25,079 | 3.01% | 196,180,880 |
| 2022-07-11 | 2022-07-07 | 3.591 | 53,088,483 | -223,732 | 3.01% | 190,642,799 |
| 2022-07-08 | 2022-07-06 | 3.440 | 53,312,215 | -31,349 | 3.02% | 183,368,330 |
| 2022-07-07 | 2022-07-05 | 3.470 | 53,343,564 | -25,739 | 3.02% | 185,092,685 |
| 2022-07-06 | 2022-07-04 | 3.546 | 53,369,303 | -120,116 | 3.03% | 189,225,270 |
| 2022-07-05 | 2022-06-30 | 3.576 | 53,489,419 | -238,251 | 3.03% | 191,272,101 |
| 2022-07-04 | 2022-06-29 | 3.727 | 53,727,670 | -5,280 | 3.05% | 200,264,910 |
| 2022-06-30 | 2022-06-28 | 3.803 | 53,732,950 | +29,039 | 3.05% | 204,355,415 |
| 2022-06-29 | 2022-06-27 | 3.788 | 53,703,911 | +18,017,679 | 3.04% | 203,431,250 |
| 2022-06-28 | 2022-06-24 | 3.803 | 35,686,232 | -29,698 | 3.03% | 135,720,722 |
| 2022-06-27 | 2022-06-23 | 3.773 | 35,715,930 | +25,079 | 3.04% | 134,751,328 |
| 2022-06-24 | 2022-06-22 | 3.788 | 35,690,851 | -170,934 | 3.03% | 135,197,499 |
| 2022-06-23 | 2022-06-21 | 3.879 | 35,861,785 | -48,838 | 3.05% | 139,105,279 |
| 2022-06-22 | 2022-06-20 | 3.849 | 35,910,623 | -50,159 | 3.05% | 138,206,478 |
| 2022-06-21 | 2022-06-17 | 3.864 | 35,960,782 | +22,440 | 3.06% | 138,944,402 |
| 2022-06-20 | 2022-06-16 | 3.833 | 35,938,342 | +15,839 | 3.06% | 137,768,618 |
| 2022-06-17 | 2022-06-15 | 3.940 | 35,922,503 | -102,296 | 3.05% | 141,518,000 |
| 2022-06-16 | 2022-06-14 | 3.833 | 36,024,799 | -21,120 | 3.06% | 138,100,049 |
| 2022-06-15 | 2022-06-13 | 3.833 | 36,045,919 | -91,076 | 3.06% | 138,181,012 |
| 2022-06-14 | 2022-06-10 | 3.818 | 36,136,995 | -202,613 | 3.07% | 137,982,599 |
| 2022-06-13 | 2022-06-09 | 3.712 | 36,339,608 | +96,357 | 3.09% | 134,901,900 |
| 2022-06-10 | 2022-06-08 | 3.788 | 36,243,251 | -118,796 | 3.08% | 137,289,998 |
| 2022-06-09 | 2022-06-07 | 3.712 | 36,362,047 | +71,277 | 3.09% | 134,985,200 |
| 2022-06-08 | 2022-06-06 | 3.758 | 36,290,770 | +79,197 | 3.09% | 136,370,241 |
| 2022-06-07 | 2022-06-02 | 3.924 | 36,211,573 | +58,078 | 3.08% | 142,108,122 |
| 2022-06-06 | 2022-06-01 | 4.030 | 36,153,495 | +400,606 | 3.07% | 145,714,801 |
| 2022-06-02 | 2022-05-31 | 9.212 | 35,752,889 | +219,772 | 3.04% | 329,366,948 |
| 2022-06-01 | 2022-05-30 | 9.212 | 35,533,117 | +12,096,433 | 3.02% | 327,342,338 |
| 2022-05-31 | 2022-05-27 | 9.166 | 23,436,684 | +30,546 | 3.01% | 214,832,003 |
| 2022-05-30 | 2022-05-26 | 9.121 | 23,406,138 | +6,546 | 3.01% | 213,479,243 |
| 2022-05-27 | 2022-05-25 | 9.098 | 23,399,592 | +48,001 | 3.01% | 212,883,309 |
| 2022-05-26 | 2022-05-24 | 9.121 | 23,351,591 | +100,366 | 3.00% | 212,981,739 |
| 2022-05-25 | 2022-05-23 | 9.235 | 23,251,225 | -21,819 | 2.99% | 214,730,486 |
| 2022-05-24 | 2022-05-20 | 9.121 | 23,273,044 | +10,036 | 2.99% | 212,265,339 |
| 2022-05-23 | 2022-05-19 | 9.121 | 23,263,008 | -7,418 | 2.99% | 212,173,804 |
| 2022-05-20 | 2022-05-18 | 9.098 | 23,270,426 | +3,491 | 2.99% | 211,708,191 |
| 2022-05-19 | 2022-05-17 | 9.166 | 23,266,935 | -6,109 | 2.99% | 213,276,001 |
| 2022-05-18 | 2022-05-16 | 9.281 | 23,273,044 | -1,746 | 2.99% | 215,998,649 |
| 2022-05-17 | 2022-05-13 | 9.404 | 23,274,790 | +116,512 | 2.99% | 218,883,212 |
| 2022-05-16 | 2022-05-12 | 9.243 | 23,158,278 | +174,169 | 2.98% | 214,041,767 |
| 2022-05-13 | 2022-05-11 | 9.358 | 22,984,109 | -25,101 | 2.98% | 215,087,400 |
| 2022-05-11 | 2022-05-06 | 9.058 | 23,009,210 | -69,245 | 2.98% | 208,410,717 |
| 2022-05-10 | 2022-05-05 | 8.896 | 23,078,455 | -1,731 | 2.99% | 205,305,098 |
| 2022-05-06 | 2022-05-04 | 8.526 | 23,080,186 | -54,098 | 2.99% | 196,787,697 |
| 2022-05-05 | 2022-05-03 | 7.856 | 23,134,284 | -2,164 | 3.00% | 181,747,001 |
| 2022-05-04 | 2022-04-29 | 7.833 | 23,136,448 | +4,761 | 3.00% | 181,229,402 |
| 2022-05-03 | 2022-04-28 | 7.602 | 23,131,687 | -22,938 | 3.00% | 175,847,209 |
| 2022-04-29 | 2022-04-27 | 7.625 | 23,154,625 | +20,774 | 3.00% | 176,556,603 |
| 2022-04-28 | 2022-04-26 | 7.625 | 23,133,851 | +19,908 | 3.00% | 176,398,199 |
| 2022-04-27 | 2022-04-25 | 7.602 | 23,113,943 | +17,311 | 3.00% | 175,712,319 |
| 2022-04-26 | 2022-04-22 | 7.764 | 23,096,632 | +19,475 | 2.99% | 179,316,480 |
| 2022-04-25 | 2022-04-21 | 7.787 | 23,077,157 | -10,387 | 2.99% | 179,698,511 |
| 2022-04-22 | 2022-04-20 | 7.856 | 23,087,544 | -21,639 | 2.99% | 181,379,803 |
| 2022-04-21 | 2022-04-19 | 7.856 | 23,109,183 | +2,597 | 3.00% | 181,549,803 |
| 2022-04-20 | 2022-04-14 | 7.879 | 23,106,586 | +96,943 | 3.00% | 182,063,311 |
| 2022-04-19 | 2022-04-13 | 7.902 | 23,009,643 | +39,816 | 2.98% | 181,831,139 |
| 2022-04-14 | 2022-04-12 | 7.949 | 22,969,827 | -60,590 | 2.98% | 182,577,998 |
| 2022-04-13 | 2022-04-11 | 7.902 | 23,030,417 | -58,425 | 2.99% | 181,995,304 |
| 2022-04-12 | 2022-04-08 | 8.087 | 23,088,842 | +62,753 | 2.99% | 186,725,001 |
| 2022-04-11 | 2022-04-07 | 8.087 | 23,026,089 | +38,951 | 2.99% | 186,217,502 |
| 2022-04-08 | 2022-04-06 | 8.203 | 22,987,138 | -41,547 | 2.98% | 188,558,246 |
| 2022-04-07 | 2022-04-04 | 8.295 | 23,028,685 | +16,012 | 2.99% | 191,027,487 |
| 2022-04-06 | 2022-04-01 | 8.318 | 23,012,673 | -39,815 | 2.98% | 191,426,404 |
| 2022-04-04 | 2022-03-31 | 8.318 | 23,052,488 | +30,294 | 2.99% | 191,757,597 |
| 2022-04-01 | 2022-03-30 | 8.341 | 23,022,194 | +15,580 | 2.98% | 192,037,562 |
| 2022-03-31 | 2022-03-29 | 8.249 | 23,006,614 | +318,094 | 2.98% | 189,781,203 |
| 2022-03-30 | 2022-03-28 | 8.203 | 22,688,520 | +22,937 | 2.94% | 186,108,751 |
| 2022-03-29 | 2022-03-25 | 8.041 | 22,665,583 | -12,117 | 2.94% | 182,254,564 |
| 2022-03-28 | 2022-03-24 | 8.018 | 22,677,700 | +96,942 | 2.94% | 181,827,997 |
| 2022-03-25 | 2022-03-23 | 8.087 | 22,580,758 | -1,731 | 2.93% | 182,616,004 |
| 2022-03-24 | 2022-03-22 | 8.249 | 22,582,489 | -31,160 | 2.93% | 186,282,603 |
| 2022-03-23 | 2022-03-21 | 8.157 | 22,613,649 | +173,112 | 2.93% | 184,449,561 |
| 2022-03-22 | 2022-03-18 | 7.949 | 22,440,537 | -55,396 | 2.91% | 178,370,883 |
| 2022-03-21 | 2022-03-17 | 7.463 | 22,495,933 | +55,396 | 2.92% | 167,895,403 |
| 2022-03-18 | 2022-03-16 | 7.302 | 22,440,537 | -32,891 | 2.91% | 163,852,323 |
| 2022-03-17 | 2022-03-15 | 6.955 | 22,473,428 | -202,541 | 2.91% | 156,303,280 |
| 2022-03-16 | 2022-03-14 | 7.047 | 22,675,969 | -44,144 | 2.94% | 159,807,798 |
| 2022-03-15 | 2022-03-11 | 7.232 | 22,720,113 | +62,753 | 2.95% | 164,318,741 |
| 2022-03-14 | 2022-03-10 | 7.255 | 22,657,360 | +72,707 | 2.94% | 164,388,422 |
| 2022-03-11 | 2022-03-09 | 7.163 | 22,584,653 | -44,143 | 2.93% | 161,773,503 |
| 2022-03-10 | 2022-03-08 | 7.094 | 22,628,796 | +373,057 | 2.93% | 160,521,089 |
| 2022-03-09 | 2022-03-07 | 7.163 | 22,255,739 | -243,223 | 2.89% | 159,417,497 |
| 2022-03-08 | 2022-03-04 | 7.440 | 22,498,962 | +212,495 | 2.92% | 167,398,140 |
| 2022-03-07 | 2022-03-03 | 7.741 | 22,286,467 | -6,059 | 2.89% | 172,511,602 |
| 2022-03-04 | 2022-03-02 | 7.671 | 22,292,526 | +200,378 | 2.89% | 171,013,202 |
| 2022-03-03 | 2022-03-01 | 7.810 | 22,092,148 | +35,488 | 2.86% | 172,538,857 |
| 2022-03-02 | 2022-02-28 | 7.879 | 22,056,660 | +9,521 | 2.86% | 173,790,648 |
| 2022-03-01 | 2022-02-25 | 7.995 | 22,047,139 | +6,924 | 2.86% | 176,262,779 |
| 2022-02-28 | 2022-02-24 | 7.949 | 22,040,215 | +21,639 | 2.86% | 175,188,883 |
| 2022-02-25 | 2022-02-23 | 8.203 | 22,018,576 | +12,984 | 2.85% | 180,613,353 |
| 2022-02-24 | 2022-02-22 | 8.133 | 22,005,592 | -44,144 | 2.85% | 178,981,438 |
| 2022-02-23 | 2022-02-21 | 8.064 | 22,049,736 | +15,580 | 2.86% | 177,812,011 |
| 2022-02-22 | 2022-02-18 | 8.226 | 22,034,156 | +25,534 | 2.86% | 181,250,282 |
| 2022-02-21 | 2022-02-17 | 8.226 | 22,008,622 | +6,059 | 2.85% | 181,040,243 |
| 2022-02-18 | 2022-02-16 | 8.272 | 22,002,563 | +39,816 | 2.85% | 182,007,202 |
| 2022-02-17 | 2022-02-15 | 8.203 | 21,962,747 | +8,656 | 2.85% | 180,155,401 |
| 2022-02-16 | 2022-02-14 | 8.110 | 21,954,091 | +41,547 | 2.85% | 178,055,277 |
| 2022-02-15 | 2022-02-11 | 8.133 | 21,912,544 | +16,445 | 2.84% | 178,224,637 |
| 2022-02-14 | 2022-02-10 | 8.203 | 21,896,099 | -41,114 | 2.84% | 179,608,702 |
| 2022-02-11 | 2022-02-09 | 8.249 | 21,937,213 | -28,996 | 2.84% | 180,959,731 |
| 2022-02-10 | 2022-02-08 | 8.203 | 21,966,209 | -43,278 | 2.85% | 180,183,799 |
| 2022-02-09 | 2022-02-07 | 8.226 | 22,009,487 | +6,924 | 2.85% | 181,047,358 |
| 2022-02-08 | 2022-02-04 | 8.249 | 22,002,563 | -43,711 | 2.85% | 181,498,802 |
| 2022-02-07 | 2022-01-31 | 8.087 | 22,046,274 | -30,294 | 2.86% | 178,293,503 |
| 2022-02-04 | 2022-01-27 | 8.180 | 22,076,568 | +6,924 | 2.86% | 180,578,938 |
| 2022-01-28 | 2022-01-26 | 8.318 | 22,069,644 | +14,715 | 2.86% | 183,582,002 |
| 2022-01-27 | 2022-01-25 | 8.087 | 22,054,929 | +28,131 | 2.86% | 178,363,498 |
| 2022-01-26 | 2022-01-24 | 8.341 | 22,026,798 | +32,891 | 2.86% | 183,734,556 |
| 2022-01-25 | 2022-01-21 | 8.480 | 21,993,907 | -19,908 | 2.85% | 186,509,399 |
| 2022-01-24 | 2022-01-20 | 8.503 | 22,013,815 | +91,749 | 2.85% | 187,186,880 |
| 2022-01-21 | 2022-01-19 | 8.318 | 21,922,066 | +14,715 | 2.84% | 182,354,404 |
| 2022-01-20 | 2022-01-18 | 8.318 | 21,907,351 | +80,497 | 2.84% | 182,232,000 |
| 2022-01-19 | 2022-01-17 | 8.341 | 21,826,854 | +167,919 | 2.83% | 182,066,741 |
| 2022-01-18 | 2022-01-14 | 8.549 | 21,658,935 | -43,278 | 2.81% | 185,170,200 |
| 2022-01-17 | 2022-01-13 | 8.526 | 21,702,213 | -67,947 | 2.81% | 185,038,740 |
| 2022-01-14 | 2022-01-12 | 8.503 | 21,770,160 | -3,029 | 2.82% | 185,115,043 |
| 2022-01-13 | 2022-01-11 | 8.480 | 21,773,189 | -57,993 | 2.82% | 184,637,699 |
| 2022-01-12 | 2022-01-10 | 8.480 | 21,831,182 | -27,265 | 2.83% | 185,129,483 |
| 2022-01-11 | 2022-01-07 | 8.503 | 21,858,447 | -17,311 | 2.83% | 185,865,761 |
| 2022-01-10 | 2022-01-06 | 8.549 | 21,875,758 | +8,656 | 2.84% | 187,023,900 |
| 2022-01-07 | 2022-01-05 | 8.503 | 21,867,102 | -112,523 | 2.83% | 185,939,356 |
| 2022-01-06 | 2022-01-04 | 8.295 | 21,979,625 | -66,649 | 2.85% | 182,325,327 |
| 2022-01-05 | 2022-01-03 | 8.157 | 22,046,274 | -48,471 | 2.86% | 179,821,733 |
| 2022-01-04 | 2021-12-31 | 8.318 | 22,094,745 | -167,053 | 2.86% | 183,790,800 |
| 2022-01-03 | 2021-12-29 | 8.157 | 22,261,798 | +13,849 | 2.89% | 181,579,668 |
| 2021-12-30 | 2021-12-28 | 8.041 | 22,247,949 | -68,380 | 2.88% | 178,896,357 |
| 2021-12-29 | 2021-12-24 | 8.064 | 22,316,329 | -38,084 | 2.89% | 179,961,853 |
| 2021-12-28 | 2021-12-22 | 7.995 | 22,354,413 | -121,179 | 2.90% | 178,719,377 |
| 2021-12-23 | 2021-12-21 | 7.856 | 22,475,592 | -50,202 | 2.91% | 176,572,201 |
| 2021-12-22 | 2021-12-20 | 7.718 | 22,525,794 | -95,212 | 2.92% | 173,843,657 |
| 2021-12-21 | 2021-12-17 | 7.764 | 22,621,006 | +41,547 | 2.93% | 175,623,839 |
| 2021-12-20 | 2021-12-16 | 7.902 | 22,579,459 | +25,967 | 2.93% | 178,431,658 |
| 2021-12-17 | 2021-12-15 | 7.879 | 22,553,492 | -10,820 | 2.92% | 177,705,327 |
| 2021-12-16 | 2021-12-14 | 7.972 | 22,564,312 | +1,731 | 2.92% | 179,876,101 |
| 2021-12-15 | 2021-12-13 | 8.133 | 22,562,581 | -6,059 | 2.92% | 183,511,682 |
| 2021-12-14 | 2021-12-10 | 8.272 | 22,568,640 | -82,228 | 2.93% | 186,689,843 |
| 2021-12-13 | 2021-12-09 | 8.365 | 22,650,868 | +2,597 | 2.94% | 189,463,560 |
| 2021-12-10 | 2021-12-08 | 8.157 | 22,648,271 | -45,875 | 2.94% | 184,731,957 |
| 2021-12-09 | 2021-12-07 | 7.949 | 22,694,146 | -15,580 | 2.94% | 180,386,720 |
| 2021-12-08 | 2021-12-06 | 7.741 | 22,709,726 | -74,438 | 2.94% | 175,787,899 |
| 2021-12-07 | 2021-12-03 | 7.902 | 22,784,164 | -7,790 | 2.95% | 180,049,317 |
| 2021-12-06 | 2021-12-02 | 7.925 | 22,791,954 | +41,546 | 2.95% | 180,637,516 |
| 2021-12-03 | 2021-12-01 | 7.879 | 22,750,408 | -12,983 | 2.95% | 179,256,884 |
| 2021-12-02 | 2021-11-30 | 8.041 | 22,763,391 | -32,458 | 2.95% | 183,041,040 |
| 2021-12-01 | 2021-11-29 | 7.810 | 22,795,849 | -1,299 | 2.95% | 178,034,736 |
| 2021-11-30 | 2021-11-26 | 7.995 | 22,797,148 | -12,983 | 2.95% | 182,258,961 |
| 2021-11-29 | 2021-11-25 | 8.087 | 22,810,131 | +35,488 | 2.96% | 184,470,998 |
| 2021-11-26 | 2021-11-24 | 8.087 | 22,774,643 | -26,833 | 2.95% | 184,183,998 |
| 2021-11-25 | 2021-11-23 | 7.879 | 22,801,476 | +47,173 | 2.95% | 179,659,263 |
| 2021-11-24 | 2021-11-22 | 8.087 | 22,754,303 | +53,665 | 2.95% | 184,019,504 |
| 2021-11-22 | 2021-11-18 | 8.133 | 22,700,638 | +96,078 | 2.94% | 184,634,562 |
| 2021-11-19 | 2021-11-17 | 8.226 | 22,604,560 | -31,161 | 2.93% | 185,942,356 |
| 2021-11-18 | 2021-11-16 | 8.434 | 22,635,721 | +15,148 | 2.93% | 190,905,953 |
| 2021-11-17 | 2021-11-15 | 8.434 | 22,620,573 | +7,790 | 2.93% | 190,778,197 |
| 2021-11-16 | 2021-11-12 | 8.503 | 22,612,783 | -4,761 | 2.93% | 192,279,997 |
| 2021-11-15 | 2021-11-11 | 8.503 | 22,617,544 | +57,560 | 2.93% | 192,320,481 |
| 2021-11-12 | 2021-11-10 | 8.457 | 22,559,984 | -76,169 | 2.92% | 190,788,479 |
| 2021-11-11 | 2021-11-09 | 8.457 | 22,636,153 | +41,114 | 2.93% | 191,432,636 |
| 2021-11-10 | 2021-11-08 | 7.995 | 22,595,039 | -11,253 | 2.93% | 180,643,138 |
| 2021-11-09 | 2021-11-05 | 7.833 | 22,606,292 | -7,357 | 2.93% | 177,076,653 |
| 2021-11-08 | 2021-11-04 | 7.995 | 22,613,649 | -60,156 | 2.93% | 180,791,921 |
| 2021-11-05 | 2021-11-03 | 7.949 | 22,673,805 | -148,877 | 2.94% | 180,225,037 |
| 2021-11-04 | 2021-11-02 | 7.972 | 22,822,682 | +27,698 | 2.96% | 181,935,751 |
| 2021-11-03 | 2021-11-01 | 8.180 | 22,794,984 | +256,639 | 2.95% | 186,455,341 |
| 2021-11-02 | 2021-10-29 | 8.318 | 22,538,345 | +17,311 | 2.92% | 187,480,800 |
| 2021-11-01 | 2021-10-28 | 8.318 | 22,521,034 | +2,597 | 2.92% | 187,336,801 |
| 2021-10-29 | 2021-10-27 | 8.388 | 22,518,437 | -1,731 | 2.92% | 188,876,159 |
| 2021-10-28 | 2021-10-26 | 8.526 | 22,520,168 | -25,967 | 2.92% | 192,012,838 |
| 2021-10-27 | 2021-10-25 | 8.526 | 22,546,135 | -28,564 | 2.92% | 192,234,239 |
| 2021-10-26 | 2021-10-22 | 8.318 | 22,574,699 | -161,860 | 2.92% | 187,783,203 |
| 2021-10-25 | 2021-10-21 | 8.272 | 22,736,559 | -4,327 | 2.94% | 188,078,884 |
| 2021-10-22 | 2021-10-20 | 8.457 | 22,740,886 | -12,984 | 2.94% | 192,318,357 |
| 2021-10-21 | 2021-10-19 | 8.526 | 22,753,870 | -99,539 | 2.94% | 194,005,442 |
| 2021-10-20 | 2021-10-18 | 8.411 | 22,853,409 | +5,193 | 2.96% | 192,213,838 |
| 2021-10-19 | 2021-10-15 | 8.272 | 22,848,216 | -15,580 | 2.96% | 189,002,521 |
| 2021-10-18 | 2021-10-12 | 7.995 | 22,863,796 | +14,715 | 2.96% | 182,791,800 |
| 2021-10-15 | 2021-10-11 | 8.041 | 22,849,081 | +40,248 | 2.96% | 183,730,076 |
| 2021-10-12 | 2021-10-08 | 8.064 | 22,808,833 | -19,908 | 2.95% | 183,933,471 |
| 2021-10-11 | 2021-10-07 | 8.087 | 22,828,741 | -22,504 | 2.95% | 184,621,502 |
| 2021-10-08 | 2021-10-06 | 7.694 | 22,851,245 | -37,220 | 2.96% | 175,827,327 |
| 2021-10-07 | 2021-10-05 | 7.787 | 22,888,465 | -31,160 | 2.96% | 178,229,194 |
| 2021-10-06 | 2021-10-04 | 7.764 | 22,919,625 | +5,194 | 2.97% | 177,942,242 |
| 2021-10-05 | 2021-09-30 | 8.018 | 22,914,431 | -21,639 | 2.97% | 183,726,087 |
| 2021-10-04 | 2021-09-29 | 7.972 | 22,936,070 | +63,186 | 2.97% | 182,839,647 |
| 2021-09-30 | 2021-09-28 | 7.949 | 22,872,884 | +11,023 | 2.96% | 181,807,437 |
| 2021-09-29 | 2021-09-27 | 7.579 | 22,861,861 | -47,174 | 2.96% | 173,267,735 |
| 2021-09-28 | 2021-09-24 | 8.180 | 22,909,035 | +97,376 | 2.96% | 187,388,240 |
| 2021-09-27 | 2021-09-23 | 8.341 | 22,811,659 | +80,497 | 2.95% | 190,281,404 |
| 2021-09-24 | 2021-09-21 | 8.249 | 22,731,162 | +273,950 | 2.94% | 187,509,004 |
| 2021-09-23 | 2021-09-20 | 8.365 | 22,457,212 | +77,901 | 2.91% | 187,843,721 |
| 2021-09-21 | 2021-09-17 | 8.850 | 22,379,311 | -22,938 | 2.90% | 198,051,328 |
| 2021-09-20 | 2021-09-16 | 8.434 | 22,402,249 | +68,813 | 2.90% | 188,936,888 |
| 2021-09-17 | 2021-09-15 | 8.757 | 22,333,436 | -36,354 | 2.89% | 195,581,165 |
| 2021-09-16 | 2021-09-14 | 9.011 | 22,369,790 | +126,372 | 2.89% | 201,585,267 |
| 2021-09-15 | 2021-09-13 | 8.988 | 22,243,418 | -47,606 | 2.88% | 199,932,501 |
| 2021-09-14 | 2021-09-10 | 9.173 | 22,291,024 | +143,683 | 2.88% | 204,480,924 |
| 2021-09-13 | 2021-09-09 | 9.196 | 22,147,341 | +105,599 | 2.87% | 203,674,631 |
| 2021-09-10 | 2021-09-08 | 9.289 | 22,041,742 | +28,563 | 2.85% | 204,740,727 |
| 2021-09-09 | 2021-09-07 | 9.381 | 22,013,179 | -5,193 | 2.85% | 206,509,993 |
| 2021-09-08 | 2021-09-06 | 9.724 | 22,018,372 | +254,908 | 2.85% | 214,098,043 |
| 2021-09-07 | 2021-09-03 | 9.491 | 21,763,464 | +237,778 | 2.82% | 206,556,752 |
| 2021-09-06 | 2021-09-02 | 9.468 | 21,525,686 | +227,407 | 2.80% | 203,799,268 |
| 2021-09-03 | 2021-09-01 | 9.468 | 21,298,279 | +49,007 | 2.77% | 201,646,242 |
| 2021-09-02 | 2021-08-31 | 9.538 | 21,249,272 | +87,266 | 2.77% | 202,665,173 |
| 2021-09-01 | 2021-08-30 | 9.398 | 21,162,006 | -263,947 | 2.76% | 198,879,220 |
| 2021-08-31 | 2021-08-27 | 9.491 | 21,425,953 | +36,969 | 2.79% | 203,353,439 |
| 2021-08-30 | 2021-08-26 | 9.491 | 21,388,984 | +182,270 | 2.79% | 203,002,567 |
| 2021-08-27 | 2021-08-25 | 9.863 | 21,206,714 | +141,001 | 2.76% | 209,165,690 |
| 2021-08-26 | 2021-08-24 | 9.979 | 21,065,713 | -114,778 | 2.74% | 210,225,147 |
| 2021-08-25 | 2021-08-23 | 9.491 | 21,180,491 | +187,858 | 2.76% | 201,023,762 |
| 2021-08-24 | 2021-08-20 | 9.328 | 20,992,633 | +31,811 | 2.73% | 195,822,458 |
| 2021-08-23 | 2021-08-19 | 9.119 | 20,960,822 | +20,635 | 2.73% | 191,137,362 |
| 2021-08-20 | 2021-08-18 | 9.305 | 20,940,187 | -302,637 | 2.73% | 194,846,118 |
| 2021-08-19 | 2021-08-17 | 9.189 | 21,242,824 | +80,818 | 2.77% | 195,191,345 |
| 2021-08-18 | 2021-08-16 | 9.375 | 21,162,006 | +89,845 | 2.76% | 198,386,945 |
| 2021-08-17 | 2021-08-13 | 9.491 | 21,072,161 | +110,050 | 2.75% | 199,995,604 |
| 2021-08-16 | 2021-08-12 | 9.584 | 20,962,111 | +90,275 | 2.73% | 200,901,622 |
| 2021-08-13 | 2021-08-11 | 9.654 | 20,871,836 | -95,004 | 2.72% | 201,492,999 |
| 2021-08-12 | 2021-08-10 | 9.584 | 20,966,840 | +130,684 | 2.73% | 200,946,945 |
| 2021-08-11 | 2021-08-09 | 9.398 | 20,836,156 | +131,544 | 2.71% | 195,816,902 |
| 2021-08-10 | 2021-08-06 | 9.631 | 20,704,612 | +106,610 | 2.70% | 199,397,013 |
| 2021-08-09 | 2021-08-05 | 9.793 | 20,598,002 | +16,766 | 2.68% | 201,724,386 |
| 2021-08-06 | 2021-08-04 | 10.003 | 20,581,236 | -413,976 | 2.68% | 205,869,078 |
| 2021-08-05 | 2021-08-03 | 9.514 | 20,995,212 | -3,869 | 2.74% | 199,753,677 |
| 2021-08-04 | 2021-08-02 | 9.072 | 20,999,081 | +14,616 | 2.74% | 190,509,267 |
| 2021-08-03 | 2021-07-30 | 9.072 | 20,984,465 | -33,531 | 2.73% | 190,376,667 |
| 2021-08-02 | 2021-07-29 | 9.026 | 21,017,996 | -196,886 | 2.74% | 189,703,018 |
| 2021-07-30 | 2021-07-28 | 8.747 | 21,214,882 | -43,418 | 2.76% | 185,557,997 |
| 2021-07-29 | 2021-07-27 | 8.654 | 21,258,300 | -444,269 | 2.77% | 183,959,696 |
| 2021-07-28 | 2021-07-26 | 9.072 | 21,702,569 | -134,983 | 2.83% | 196,891,498 |
| 2021-07-27 | 2021-07-23 | 9.514 | 21,837,552 | +166,794 | 2.84% | 207,767,910 |
| 2021-07-26 | 2021-07-22 | 9.607 | 21,670,758 | +271,255 | 2.82% | 208,197,430 |
| 2021-07-23 | 2021-07-21 | 9.421 | 21,399,503 | -17,195 | 2.79% | 201,609,002 |
| 2021-07-22 | 2021-07-20 | 9.026 | 21,416,698 | +319,402 | 2.79% | 193,301,600 |
| 2021-07-21 | 2021-07-19 | 9.584 | 21,097,296 | +736,817 | 2.75% | 202,197,240 |
| 2021-07-20 | 2021-07-16 | 9.026 | 20,360,479 | +226,118 | 2.65% | 183,768,439 |
| 2021-07-19 | 2021-07-15 | 8.723 | 20,134,361 | -35,251 | 2.62% | 175,638,747 |
| 2021-07-16 | 2021-07-14 | 8.863 | 20,169,612 | +96,294 | 2.63% | 178,761,393 |
| 2021-07-15 | 2021-07-13 | 8.956 | 20,073,318 | +140,571 | 2.61% | 179,775,748 |
| 2021-07-14 | 2021-07-12 | 8.793 | 19,932,747 | -81,248 | 2.59% | 175,271,041 |
| 2021-07-13 | 2021-07-09 | 8.537 | 20,013,995 | -55,024 | 2.60% | 170,864,194 |
| 2021-07-12 | 2021-07-08 | 8.398 | 20,069,019 | -96,294 | 2.61% | 168,532,847 |
| 2021-07-09 | 2021-07-07 | 8.654 | 20,165,313 | +14,616 | 2.62% | 174,501,481 |
| 2021-07-08 | 2021-07-06 | 8.537 | 20,150,697 | -77,379 | 2.62% | 172,031,251 |
| 2021-07-07 | 2021-07-05 | 8.328 | 20,228,076 | -82,537 | 2.63% | 168,456,904 |
| 2021-07-06 | 2021-07-02 | 8.607 | 20,310,613 | +85,976 | 2.64% | 174,813,902 |
| 2021-07-05 | 2021-06-30 | 9.072 | 20,224,637 | +232,137 | 2.63% | 183,483,304 |
| 2021-07-02 | 2021-06-29 | 9.282 | 19,992,500 | +37,399 | 2.60% | 185,562,926 |
| 2021-06-30 | 2021-06-28 | 9.282 | 19,955,101 | -67,061 | 2.60% | 185,215,802 |
| 2021-06-29 | 2021-06-25 | 8.607 | 20,022,162 | +6,422,430 | 2.61% | 172,331,197 |
| 2021-06-28 | 2021-06-24 | 8.723 | 13,599,732 | +107,900 | 2.66% | 118,634,998 |
| 2021-06-25 | 2021-06-23 | 8.770 | 13,491,832 | +24,933 | 2.63% | 118,321,451 |
| 2021-06-24 | 2021-06-22 | 8.723 | 13,466,899 | +55,025 | 2.63% | 117,476,252 |
| 2021-06-23 | 2021-06-21 | 8.933 | 13,411,874 | -30,951 | 2.62% | 119,804,160 |
| 2021-06-22 | 2021-06-18 | 8.886 | 13,442,825 | +26,652 | 2.62% | 119,455,216 |
| 2021-06-21 | 2021-06-17 | 8.723 | 13,416,173 | +22,354 | 2.62% | 117,033,752 |
| 2021-06-18 | 2021-06-16 | 8.607 | 13,393,819 | +61,043 | 2.61% | 115,280,901 |
| 2021-06-17 | 2021-06-15 | 8.793 | 13,332,776 | +32,671 | 2.60% | 117,236,702 |
| 2021-06-16 | 2021-06-11 | 8.886 | 13,300,105 | +78,239 | 2.60% | 118,186,982 |
| 2021-06-15 | 2021-06-10 | 9.119 | 13,221,866 | -279,423 | 2.58% | 120,567,437 |
| 2021-06-11 | 2021-06-09 | 8.630 | 13,501,289 | +18,055 | 2.64% | 116,519,967 |
| 2021-06-10 | 2021-06-08 | 8.770 | 13,483,234 | +61,043 | 2.63% | 118,246,047 |
| 2021-06-09 | 2021-06-07 | 8.700 | 13,422,191 | +91,995 | 2.62% | 116,774,019 |
| 2021-06-08 | 2021-06-04 | 8.840 | 13,330,196 | +186,568 | 2.60% | 117,834,196 |
| 2021-06-07 | 2021-06-03 | 9.049 | 13,143,628 | +171,953 | 2.57% | 118,936,751 |
| 2021-06-04 | 2021-06-02 | 8.840 | 12,971,675 | +73,080 | 2.53% | 114,664,998 |
| 2021-06-03 | 2021-06-01 | 9.072 | 12,898,595 | +60,613 | 2.52% | 117,019,496 |
| 2021-06-02 | 2021-05-31 | 17.726 | 12,837,982 | -166,794 | 2.51% | 227,571,709 |
| 2021-06-01 | 2021-05-28 | 17.551 | 13,004,776 | +4,344,836 | 2.54% | 228,245,914 |
| 2021-05-31 | 2021-05-27 | 17.902 | 8,659,940 | -217,082 | 2.55% | 155,029,801 |
| 2021-05-28 | 2021-05-26 | 16.779 | 8,877,022 | +68,942 | 2.62% | 148,944,792 |
| 2021-05-27 | 2021-05-25 | 16.919 | 8,808,080 | +94,582 | 2.59% | 149,024,756 |
| 2021-05-26 | 2021-05-24 | 17.130 | 8,713,498 | -120,792 | 2.57% | 149,259,674 |
| 2021-05-25 | 2021-05-21 | 15.655 | 8,834,290 | -9,116 | 2.60% | 138,304,605 |
| 2021-05-24 | 2021-05-20 | 15.445 | 8,843,406 | +5,698 | 2.61% | 136,584,800 |
| 2021-05-21 | 2021-05-18 | 15.234 | 8,837,708 | -70,082 | 2.60% | 134,635,475 |
| 2021-05-20 | 2021-05-17 | 14.637 | 8,907,790 | +8,547 | 2.62% | 130,387,559 |
| 2021-05-18 | 2021-05-14 | 14.216 | 8,899,243 | +22,221 | 2.62% | 126,513,893 |
| 2021-05-17 | 2021-05-13 | 14.673 | 8,877,022 | -22,791 | 2.61% | 130,248,793 |
| 2021-05-14 | 2021-05-12 | 14.567 | 8,899,813 | -22,221 | 2.62% | 129,645,996 |
| 2021-05-13 | 2021-05-11 | 14.076 | 8,922,034 | -74,640 | 2.62% | 125,585,176 |
| 2021-05-12 | 2021-05-10 | 14.673 | 8,996,674 | +10,825 | 2.64% | 132,004,397 |
| 2021-05-11 | 2021-05-07 | 14.918 | 8,985,849 | +17,094 | 2.64% | 134,053,506 |
| 2021-05-10 | 2021-05-06 | 15.234 | 8,968,755 | +19,372 | 2.64% | 136,631,873 |
| 2021-05-07 | 2021-05-05 | 15.445 | 8,949,383 | -54,698 | 2.63% | 138,221,596 |
| 2021-05-06 | 2021-05-04 | 15.410 | 9,004,081 | -570 | 2.65% | 138,750,336 |
| 2021-05-05 | 2021-05-03 | 15.515 | 9,004,651 | -58,117 | 2.65% | 139,707,360 |
| 2021-05-04 | 2021-04-30 | 15.726 | 9,062,768 | -75,779 | 2.66% | 142,517,766 |
| 2021-05-03 | 2021-04-29 | 15.796 | 9,138,547 | -25,070 | 2.69% | 144,350,999 |
| 2021-04-30 | 2021-04-28 | 15.796 | 9,163,617 | +15,954 | 2.69% | 144,747,001 |
| 2021-04-29 | 2021-04-27 | 16.252 | 9,147,663 | +15,383 | 2.69% | 148,669,294 |
| 2021-04-28 | 2021-04-26 | 15.515 | 9,132,280 | -22,221 | 2.68% | 141,687,526 |
| 2021-04-27 | 2021-04-23 | 15.410 | 9,154,501 | -3,988 | 2.69% | 141,068,266 |
| 2021-04-26 | 2021-04-22 | 15.445 | 9,158,489 | +31,907 | 2.69% | 141,451,200 |
| 2021-04-23 | 2021-04-21 | 15.445 | 9,126,582 | -3,419 | 2.68% | 140,958,402 |
| 2021-04-22 | 2021-04-20 | 15.620 | 9,130,001 | +17,094 | 2.68% | 142,613,608 |
| 2021-04-21 | 2021-04-19 | 15.796 | 9,112,907 | +55,267 | 2.68% | 143,945,994 |
| 2021-04-20 | 2021-04-16 | 14.883 | 9,057,640 | -18,802 | 2.66% | 134,806,565 |
| 2021-04-19 | 2021-04-15 | 14.953 | 9,076,442 | -51,279 | 2.67% | 135,723,599 |
| 2021-04-16 | 2021-04-14 | 14.988 | 9,127,721 | -31,908 | 2.68% | 136,810,794 |
| 2021-04-15 | 2021-04-13 | 14.953 | 9,159,629 | +22,791 | 2.69% | 136,967,527 |
| 2021-04-14 | 2021-04-12 | 15.445 | 9,136,838 | -98,570 | 2.69% | 141,116,804 |
| 2021-04-13 | 2021-04-09 | 16.252 | 9,235,408 | +22,221 | 2.72% | 150,095,340 |
| 2021-04-12 | 2021-04-08 | 16.603 | 9,213,187 | +17,093 | 2.71% | 152,968,200 |
| 2021-04-09 | 2021-04-07 | 16.708 | 9,196,094 | -11,965 | 2.70% | 153,652,802 |
| 2021-04-08 | 2021-04-01 | 16.638 | 9,208,059 | +48,430 | 2.71% | 153,206,279 |
| 2021-04-07 | 2021-03-31 | 16.147 | 9,159,629 | +10,826 | 2.69% | 147,899,207 |
| 2021-04-01 | 2021-03-30 | 16.498 | 9,148,803 | +118,512 | 2.69% | 150,935,801 |
| 2021-03-31 | 2021-03-29 | 15.094 | 9,030,291 | -1,139 | 2.66% | 136,301,405 |
| 2021-03-30 | 2021-03-26 | 15.655 | 9,031,430 | +16,523 | 2.66% | 141,390,916 |
| 2021-03-29 | 2021-03-25 | 14.743 | 9,014,907 | -258,676 | 2.65% | 132,904,802 |
| 2021-03-26 | 2021-03-24 | 14.988 | 9,273,583 | -472,339 | 2.73% | 138,997,045 |
| 2021-03-25 | 2021-03-23 | 16.393 | 9,745,922 | -183,466 | 2.87% | 159,760,695 |
| 2021-03-24 | 2021-03-22 | 17.270 | 9,929,388 | +33,046 | 2.92% | 171,481,674 |
| 2021-03-23 | 2021-03-19 | 17.340 | 9,896,342 | -71,791 | 2.91% | 171,605,726 |
| 2021-03-22 | 2021-03-18 | 17.867 | 9,968,133 | +136,175 | 2.93% | 178,099,105 |
| 2021-03-19 | 2021-03-17 | 17.902 | 9,831,958 | +75,210 | 2.89% | 176,011,207 |
| 2021-03-18 | 2021-03-16 | 18.534 | 9,756,748 | +313,374 | 2.87% | 180,829,442 |
| 2021-03-17 | 2021-03-15 | 17.060 | 9,443,374 | +42,733 | 2.78% | 161,099,276 |
| 2021-03-16 | 2021-03-12 | 16.673 | 9,400,641 | +551,537 | 2.76% | 156,740,493 |
| 2021-03-15 | 2021-03-11 | 16.779 | 8,849,104 | +659,225 | 2.60% | 148,476,365 |
| 2021-03-12 | 2021-03-10 | 14.251 | 8,189,879 | +167,512 | 2.41% | 116,716,875 |
| 2021-03-11 | 2021-03-09 | 12.286 | 8,022,367 | -744,690 | 2.36% | 98,560,001 |
| 2021-03-10 | 2021-03-08 | 14.357 | 8,767,057 | -1,213,611 | 2.58% | 125,865,663 |
| 2021-03-09 | 2021-03-05 | 21.763 | 9,980,668 | -442,141 | 2.93% | 217,210,807 |
| 2021-03-08 | 2021-03-04 | 24.396 | 10,422,809 | -25,070 | 3.06% | 254,272,688 |
| 2021-03-05 | 2021-03-03 | 26.677 | 10,447,879 | +120,221 | 3.07% | 278,722,390 |
| 2021-03-04 | 2021-03-02 | 26.677 | 10,327,658 | +59,826 | 3.04% | 275,515,205 |
| 2021-03-03 | 2021-03-01 | 26.923 | 10,267,832 | +264,374 | 3.02% | 276,442,142 |
| 2021-03-02 | 2021-02-26 | 25.765 | 10,003,458 | +129,337 | 2.94% | 257,736,747 |
| 2021-03-01 | 2021-02-25 | 27.379 | 9,874,121 | +212,525 | 2.90% | 270,348,011 |
| 2021-02-26 | 2021-02-24 | 23.378 | 9,661,596 | +37,605 | 2.84% | 225,867,234 |
| 2021-02-25 | 2021-02-23 | 24.922 | 9,623,991 | +33,046 | 2.83% | 239,852,190 |
| 2021-02-24 | 2021-02-22 | 25.379 | 9,590,945 | +365,793 | 2.82% | 243,405,187 |
| 2021-02-23 | 2021-02-19 | 24.993 | 9,225,152 | +90,024 | 2.71% | 230,559,836 |
| 2021-02-22 | 2021-02-18 | 23.624 | 9,135,128 | +38,174 | 2.69% | 215,804,170 |
| 2021-02-19 | 2021-02-17 | 23.062 | 9,096,954 | -107,117 | 2.67% | 209,793,244 |
| 2021-02-18 | 2021-02-16 | 21.026 | 9,204,071 | -76,919 | 2.71% | 193,524,927 |
| 2021-02-17 | 2021-02-11 | 19.833 | 9,280,990 | +95,722 | 2.73% | 184,065,707 |
| 2021-02-16 | 2021-02-09 | 19.657 | 9,185,268 | +35,895 | 2.70% | 180,555,196 |
| 2021-02-10 | 2021-02-08 | 19.692 | 9,149,373 | +45,012 | 2.69% | 180,170,766 |
| 2021-02-09 | 2021-02-05 | 18.253 | 9,104,361 | +87,175 | 2.68% | 166,181,603 |
| 2021-02-08 | 2021-02-04 | 18.253 | 9,017,186 | -570 | 2.65% | 164,590,401 |
| 2021-02-05 | 2021-02-03 | 18.253 | 9,017,756 | -570 | 2.65% | 164,600,805 |
| 2021-02-04 | 2021-02-02 | 18.499 | 9,018,326 | +41,024 | 2.65% | 166,827,129 |
| 2021-02-03 | 2021-02-01 | 17.867 | 8,977,302 | -227,908 | 2.64% | 160,396,079 |
| 2021-02-02 | 2021-01-29 | 17.130 | 9,205,210 | -151,559 | 2.71% | 157,682,557 |
| 2021-02-01 | 2021-01-28 | 18.218 | 9,356,769 | +132,187 | 2.75% | 170,460,358 |
| 2021-01-29 | 2021-01-27 | 19.306 | 9,224,582 | +464,362 | 2.71% | 178,089,993 |
| 2021-01-28 | 2021-01-26 | 18.148 | 8,760,220 | +165,804 | 2.58% | 158,977,509 |
| 2021-01-27 | 2021-01-25 | 17.551 | 8,594,416 | +94,012 | 2.53% | 150,839,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 8,500,404 | -13,105 | 2.50% | 138,448,316 |
| 2021-01-25 | 2021-01-21 | 16.849 | 8,513,509 | +258,676 | 2.50% | 143,443,201 |
| 2021-01-22 | 2021-01-20 | 17.130 | 8,254,833 | +52,419 | 2.43% | 141,402,877 |
| 2021-01-21 | 2021-01-19 | 16.498 | 8,202,414 | +103,128 | 2.41% | 135,322,395 |
| 2021-01-20 | 2021-01-18 | 16.814 | 8,099,286 | +201,699 | 2.38% | 136,179,702 |
| 2021-01-19 | 2021-01-15 | 16.147 | 7,897,587 | +59,256 | 2.32% | 127,521,197 |
| 2021-01-18 | 2021-01-14 | 14.637 | 7,838,331 | +104,838 | 2.31% | 114,733,379 |
| 2021-01-15 | 2021-01-13 | 14.216 | 7,733,493 | +9,116 | 2.27% | 109,941,296 |
| 2021-01-14 | 2021-01-12 | 14.111 | 7,724,377 | +33,616 | 2.27% | 108,998,280 |
| 2021-01-13 | 2021-01-11 | 13.971 | 7,690,761 | +184,606 | 2.26% | 107,444,087 |
| 2021-01-12 | 2021-01-08 | 13.655 | 7,506,155 | +254,118 | 2.21% | 102,493,721 |
| 2021-01-11 | 2021-01-07 | 12.847 | 7,252,037 | +136,745 | 2.13% | 93,168,956 |
| 2021-01-08 | 2021-01-06 | 13.058 | 7,115,292 | +138,454 | 2.09% | 92,910,714 |
| 2021-01-07 | 2021-01-05 | 13.339 | 6,976,838 | +237,024 | 2.05% | 93,061,997 |
| 2021-01-06 | 2021-01-04 | 12.602 | 6,739,814 | +129,908 | 1.98% | 84,932,223 |
| 2021-01-05 | 2020-12-31 | 12.566 | 6,609,906 | +242,152 | 1.94% | 83,063,158 |
| 2021-01-04 | 2020-12-29 | 12.637 | 6,367,754 | +153,838 | 1.87% | 80,467,204 |
| 2020-12-30 | 2020-12-28 | 12.812 | 6,213,916 | +288,304 | 1.83% | 79,613,804 |
| 2020-12-29 | 2020-12-24 | 12.145 | 5,925,612 | +55,838 | 1.74% | 71,968,001 |
| 2020-12-28 | 2020-12-22 | 10.706 | 5,869,774 | +158,966 | 1.72% | 62,842,196 |
| 2020-12-23 | 2020-12-21 | 10.355 | 5,710,808 | -25,070 | 1.68% | 59,135,695 |
| 2020-12-22 | 2020-12-18 | 10.109 | 5,735,878 | +20,511 | 1.68% | 57,985,916 |
| 2020-12-21 | 2020-12-17 | 10.109 | 5,715,367 | +114,524 | 1.68% | 57,778,564 |
| 2020-12-18 | 2020-12-16 | 10.180 | 5,600,843 | +139,594 | 1.64% | 57,014,002 |
| 2020-12-17 | 2020-12-15 | 9.618 | 5,461,249 | -54,698 | 1.60% | 52,525,800 |
| 2020-12-16 | 2020-12-14 | 9.478 | 5,515,947 | -43,303 | 1.62% | 52,277,400 |
| 2020-12-15 | 2020-12-11 | 9.407 | 5,559,250 | +63,245 | 1.63% | 52,297,524 |
| 2020-12-14 | 2020-12-10 | 9.478 | 5,496,005 | -89,454 | 1.61% | 52,088,400 |
| 2020-12-11 | 2020-12-09 | 9.407 | 5,585,459 | -24,500 | 1.64% | 52,544,080 |
| 2020-12-10 | 2020-12-08 | 9.548 | 5,609,959 | -88,884 | 1.65% | 53,562,239 |
| 2020-12-09 | 2020-12-07 | 9.548 | 5,698,843 | +119,082 | 1.67% | 54,410,877 |
| 2020-12-08 | 2020-12-04 | 9.442 | 5,579,761 | +215,373 | 1.64% | 52,686,337 |
| 2020-12-07 | 2020-12-03 | 9.021 | 5,364,388 | +15,384 | 1.57% | 48,393,099 |
| 2020-12-04 | 2020-12-02 | 8.424 | 5,349,004 | -76,919 | 1.57% | 45,062,398 |
| 2020-12-03 | 2020-12-01 | 8.600 | 5,425,923 | +38,744 | 1.59% | 46,662,698 |
| 2020-12-02 | 2020-11-30 | 8.635 | 5,387,179 | -29,058 | 1.58% | 46,518,601 |
| 2020-12-01 | 2020-11-27 | 8.530 | 5,416,237 | +73,500 | 1.59% | 46,199,158 |
| 2020-11-30 | 2020-11-26 | 8.775 | 5,342,737 | -40,454 | 1.57% | 46,885,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 5,383,191 | +72,931 | 1.58% | 41,571,204 |
| 2020-11-26 | 2020-11-24 | 8.003 | 5,310,260 | +266,083 | 1.56% | 42,499,201 |
| 2020-11-25 | 2020-11-23 | 7.828 | 5,044,177 | +43,872 | 1.48% | 39,484,379 |
| 2020-11-24 | 2020-11-20 | 7.898 | 5,000,305 | +153,838 | 1.47% | 39,492,001 |
| 2020-11-23 | 2020-11-19 | 7.687 | 4,846,467 | +98,570 | 1.42% | 37,256,281 |
| 2020-11-20 | 2020-11-18 | 7.652 | 4,747,897 | +121,931 | 1.39% | 36,331,884 |
| 2020-11-19 | 2020-11-17 | 7.617 | 4,625,966 | +3,419 | 1.36% | 35,236,462 |
| 2020-11-18 | 2020-11-16 | 7.722 | 4,622,547 | -66,663 | 1.36% | 35,697,200 |
| 2020-11-17 | 2020-11-13 | 7.477 | 4,689,210 | +10,825 | 1.38% | 35,059,799 |
| 2020-11-16 | 2020-11-12 | 7.442 | 4,678,385 | -5,127 | 1.37% | 34,814,643 |
| 2020-11-13 | 2020-11-11 | 7.301 | 4,683,512 | +148,140 | 1.37% | 34,195,196 |
| 2020-11-12 | 2020-11-10 | 7.547 | 4,535,372 | +89,454 | 1.33% | 34,227,999 |
| 2020-11-11 | 2020-11-09 | 7.863 | 4,445,918 | +112,245 | 1.30% | 34,957,438 |
| 2020-11-10 | 2020-11-06 | 7.722 | 4,333,673 | +20,511 | 1.27% | 33,466,396 |
| 2020-11-09 | 2020-11-05 | 7.477 | 4,313,162 | +52,989 | 1.27% | 32,248,202 |
| 2020-11-06 | 2020-11-04 | 7.336 | 4,260,173 | +19,942 | 1.25% | 31,253,859 |
| 2020-11-05 | 2020-11-03 | 7.477 | 4,240,231 | +85,465 | 1.24% | 31,702,919 |
| 2020-11-04 | 2020-11-02 | 7.336 | 4,154,766 | -35,895 | 1.22% | 30,480,563 |
| 2020-11-03 | 2020-10-30 | 7.301 | 4,190,661 | +64,384 | 1.23% | 30,596,799 |
| 2020-11-02 | 2020-10-29 | 7.161 | 4,126,277 | -11,965 | 1.21% | 29,547,360 |
| 2020-10-30 | 2020-10-28 | 7.336 | 4,138,242 | +61,535 | 1.21% | 30,359,338 |
| 2020-10-29 | 2020-10-27 | 7.196 | 4,076,707 | +161,815 | 1.20% | 29,335,500 |
| 2020-10-28 | 2020-10-23 | 8.038 | 3,914,892 | +145,291 | 1.15% | 31,469,178 |
| 2020-10-27 | 2020-10-22 | 8.073 | 3,769,601 | +86,036 | 1.11% | 30,433,602 |
| 2020-10-23 | 2020-10-21 | 7.687 | 3,683,565 | +108,826 | 1.08% | 28,316,696 |
| 2020-10-22 | 2020-10-20 | 7.828 | 3,574,739 | +162,384 | 1.05% | 27,982,037 |
| 2020-10-21 | 2020-10-19 | 7.477 | 3,412,355 | +44,442 | 1.00% | 25,513,142 |
| 2020-10-20 | 2020-10-16 | 7.512 | 3,367,913 | +38,745 | 0.99% | 25,299,082 |
| 2020-10-19 | 2020-10-15 | 7.477 | 3,329,168 | +116,803 | 0.98% | 24,891,178 |
| 2020-10-16 | 2020-10-14 | 7.371 | 3,212,365 | +210,245 | 0.94% | 23,679,597 |
| 2020-10-15 | 2020-10-12 | 6.950 | 3,002,120 | -88,884 | 0.88% | 20,865,239 |
| 2020-10-14 | 2020-10-09 | 6.950 | 3,091,004 | +13,674 | 0.91% | 21,482,998 |
| 2020-10-12 | 2020-10-08 | 6.950 | 3,077,330 | +57,547 | 0.90% | 21,387,961 |
| 2020-10-09 | 2020-10-07 | 6.634 | 3,019,783 | +19,372 | 0.89% | 20,034,000 |
| 2020-10-08 | 2020-10-06 | 6.669 | 3,000,411 | +124,780 | 0.88% | 20,010,801 |
| 2020-10-07 | 2020-10-05 | 6.704 | 2,875,631 | +180,617 | 0.84% | 19,279,539 |
| 2020-10-06 | 2020-09-30 | 6.318 | 2,695,014 | +309,385 | 0.79% | 17,028,001 |
| 2020-10-05 | 2020-09-29 | 6.108 | 2,385,629 | +452,398 | 0.70% | 14,570,763 |
| 2020-09-30 | 2020-09-28 | 5.616 | 1,933,231 | +10,826 | 0.57% | 10,857,601 |
| 2020-09-29 | 2020-09-25 | 5.651 | 1,922,405 | +17,663 | 0.56% | 10,864,279 |
| 2020-09-28 | 2020-09-24 | 5.616 | 1,904,742 | -213,094 | 0.56% | 10,697,598 |
| 2020-09-25 | 2020-09-23 | 5.687 | 2,117,836 | -302,549 | 0.62% | 12,043,077 |
| 2020-09-24 | 2020-09-22 | 5.651 | 2,420,385 | +10,256 | 0.71% | 13,678,563 |
| 2020-09-23 | 2020-09-21 | 5.476 | 2,410,129 | +56,977 | 0.71% | 13,197,602 |
| 2020-09-22 | 2020-09-18 | 5.687 | 2,353,152 | +366,363 | 0.69% | 13,381,202 |
| 2020-09-21 | 2020-09-17 | 5.546 | 1,986,789 | +235,885 | 0.58% | 11,018,918 |
| 2020-09-18 | 2020-09-16 | 5.581 | 1,750,904 | +421,630 | 0.51% | 9,772,138 |
| 2020-09-17 | 2020-09-15 | 5.476 | 1,329,274 | +561,793 | 0.39% | 7,278,958 |
| 2020-09-16 | 2020-09-14 | 4.809 | 767,481 | -16,523 | 0.23% | 3,690,781 |
| 2020-09-15 | 2020-09-11 | 4.844 | 784,004 | -26,209 | 0.23% | 3,797,760 |
| 2020-09-14 | 2020-09-10 | 4.915 | 810,213 | +19,941 | 0.24% | 3,981,804 |
| 2020-09-11 | 2020-09-09 | 4.632 | 790,272 | -31,648 | 0.23% | 3,660,275 |
| 2020-09-10 | 2020-09-08 | 4.561 | 821,920 | -2,829 | 0.24% | 3,748,738 |
| 2020-09-09 | 2020-09-07 | 4.455 | 824,749 | -12,445 | 0.24% | 3,674,161 |
| 2020-09-08 | 2020-09-04 | 4.420 | 837,194 | -24,889 | 0.25% | 3,700,002 |
| 2020-09-04 | 2020-09-02 | 4.349 | 862,083 | +50,910 | 0.25% | 3,749,040 |
| 2020-09-03 | 2020-09-01 | 4.349 | 811,173 | -6,788 | 0.24% | 3,527,641 |
| 2020-09-02 | 2020-08-31 | 4.455 | 817,961 | -24,324 | 0.24% | 3,643,921 |
| 2020-09-01 | 2020-08-28 | 4.526 | 842,285 | +33,941 | 0.25% | 3,811,842 |
| 2020-08-31 | 2020-08-27 | 4.561 | 808,344 | +17,536 | 0.24% | 3,686,819 |
| 2020-08-28 | 2020-08-26 | 4.490 | 790,808 | +27,717 | 0.23% | 3,550,918 |
| 2020-08-27 | 2020-08-25 | 4.384 | 763,091 | +7,354 | 0.23% | 3,345,522 |
| 2020-08-26 | 2020-08-24 | 4.420 | 755,737 | -28,849 | 0.22% | 3,340,001 |
| 2020-08-24 | 2020-08-20 | 4.313 | 784,586 | -13,576 | 0.23% | 3,384,280 |
| 2020-08-21 | 2020-08-19 | 4.384 | 798,162 | +5,656 | 0.24% | 3,499,279 |
| 2020-08-20 | 2020-08-18 | 4.420 | 792,506 | +45,254 | 0.23% | 3,502,502 |
| 2020-08-19 | 2020-08-17 | 4.349 | 747,252 | -8,485 | 0.22% | 3,249,661 |
| 2020-08-18 | 2020-08-14 | 4.278 | 755,737 | -15,839 | 0.22% | 3,233,121 |
| 2020-08-14 | 2020-08-12 | 4.384 | 771,576 | -1,131 | 0.23% | 3,382,721 |
| 2020-08-13 | 2020-08-11 | 4.455 | 772,707 | +60,527 | 0.23% | 3,442,320 |
| 2020-08-11 | 2020-08-07 | 4.243 | 712,180 | -18,102 | 0.21% | 3,021,599 |
| 2020-08-06 | 2020-08-04 | 4.278 | 730,282 | -3,394 | 0.22% | 3,124,221 |
| 2020-08-05 | 2020-08-03 | 4.207 | 733,676 | +1,697 | 0.22% | 3,086,861 |
| 2020-08-04 | 2020-07-31 | 4.137 | 731,979 | -2,828 | 0.22% | 3,027,961 |
| 2020-08-03 | 2020-07-30 | 4.137 | 734,807 | -5,657 | 0.22% | 3,039,660 |
| 2020-07-31 | 2020-07-29 | 4.101 | 740,464 | -565 | 0.22% | 3,036,881 |
| 2020-07-30 | 2020-07-28 | 3.995 | 741,029 | -35,638 | 0.22% | 2,960,598 |
| 2020-07-29 | 2020-07-27 | 3.889 | 776,667 | -565 | 0.23% | 3,020,601 |
| 2020-07-28 | 2020-07-24 | 3.960 | 777,232 | +23,192 | 0.23% | 3,077,759 |
| 2020-07-27 | 2020-07-23 | 3.995 | 754,040 | -40,728 | 0.22% | 3,012,581 |
| 2020-07-24 | 2020-07-22 | 4.066 | 794,768 | -39,032 | 0.23% | 3,231,499 |
| 2020-07-23 | 2020-07-21 | 4.031 | 833,800 | -2,262 | 0.25% | 3,360,722 |
| 2020-07-22 | 2020-07-20 | 4.137 | 836,062 | -71,840 | 0.25% | 3,458,519 |
| 2020-07-21 | 2020-07-17 | 4.101 | 907,902 | +102,952 | 0.27% | 3,723,598 |
| 2020-07-20 | 2020-07-16 | 4.066 | 804,950 | +64,486 | 0.24% | 3,272,899 |
| 2020-07-17 | 2020-07-15 | 4.066 | 740,464 | -565 | 0.22% | 3,010,701 |
| 2020-07-15 | 2020-07-13 | 4.066 | 741,029 | -22,627 | 0.22% | 3,012,998 |
| 2020-07-14 | 2020-07-10 | 4.172 | 763,656 | +26,586 | 0.23% | 3,185,999 |
| 2020-07-13 | 2020-07-09 | 4.172 | 737,070 | +2,263 | 0.22% | 3,075,081 |
| 2020-07-10 | 2020-07-08 | 4.172 | 734,807 | -24,890 | 0.22% | 3,065,640 |
| 2020-07-09 | 2020-07-07 | 4.066 | 759,697 | -28,283 | 0.22% | 3,088,902 |
| 2020-07-08 | 2020-07-06 | 4.278 | 787,980 | -19,799 | 0.23% | 3,371,059 |
| 2020-07-07 | 2020-07-03 | 4.243 | 807,779 | -7,919 | 0.24% | 3,427,202 |
| 2020-07-06 | 2020-07-02 | 4.278 | 815,698 | -28,284 | 0.24% | 3,489,640 |
| 2020-07-03 | 2020-06-30 | 4.243 | 843,982 | +7,354 | 0.25% | 3,580,802 |
| 2020-07-02 | 2020-06-29 | 4.243 | 836,628 | -2,263 | 0.25% | 3,549,601 |
| 2020-06-30 | 2020-06-26 | 4.420 | 838,891 | +25,456 | 0.25% | 3,707,502 |
| 2020-06-29 | 2020-06-24 | 3.960 | 813,435 | +3,959 | 0.24% | 3,221,119 |
| 2020-06-26 | 2020-06-23 | 3.960 | 809,476 | +7,354 | 0.24% | 3,205,441 |
| 2020-06-24 | 2020-06-22 | 4.031 | 802,122 | -22,627 | 0.24% | 3,233,040 |
| 2020-06-23 | 2020-06-19 | 4.031 | 824,749 | -1,697 | 0.24% | 3,324,241 |
| 2020-06-18 | 2020-06-16 | 4.066 | 826,446 | -2,828 | 0.24% | 3,360,301 |
| 2020-06-17 | 2020-06-15 | 4.031 | 829,274 | -9,617 | 0.25% | 3,342,479 |
| 2020-06-16 | 2020-06-12 | 4.031 | 838,891 | -7,353 | 0.25% | 3,381,242 |
| 2020-06-15 | 2020-06-11 | 4.066 | 846,244 | +4,525 | 0.25% | 3,440,799 |
| 2020-06-12 | 2020-06-10 | 4.066 | 841,719 | +1,697 | 0.25% | 3,422,400 |
| 2020-06-11 | 2020-06-09 | 4.101 | 840,022 | +3,394 | 0.25% | 3,445,200 |
| 2020-06-10 | 2020-06-08 | 4.066 | 836,628 | -16,404 | 0.25% | 3,401,701 |
| 2020-06-09 | 2020-06-05 | 4.172 | 853,032 | +16,970 | 0.25% | 3,558,879 |
| 2020-06-05 | 2020-06-03 | 4.137 | 836,062 | -4,526 | 0.25% | 3,458,519 |
| 2020-06-04 | 2020-06-02 | 4.207 | 840,588 | -5,091 | 0.25% | 3,536,682 |
| 2020-06-03 | 2020-06-01 | 4.373 | 845,679 | -565 | 0.25% | 3,697,940 |
| 2020-06-02 | 2020-05-29 | 4.409 | 846,244 | +32,001 | 0.25% | 3,731,506 |
| 2020-06-01 | 2020-05-28 | 4.373 | 814,243 | -102,325 | 0.25% | 3,560,478 |
| 2020-05-29 | 2020-05-27 | 4.520 | 916,568 | -28,303 | 0.28% | 4,142,639 |
| 2020-05-28 | 2020-05-26 | 4.630 | 944,871 | +68,035 | 0.29% | 4,374,721 |
| 2020-05-27 | 2020-05-25 | 4.409 | 876,836 | -1,633 | 0.27% | 3,866,401 |
| 2020-05-26 | 2020-05-22 | 4.409 | 878,469 | -544 | 0.27% | 3,873,602 |
| 2020-05-25 | 2020-05-21 | 4.556 | 879,013 | +56,605 | 0.27% | 4,005,201 |
| 2020-05-22 | 2020-05-20 | 4.556 | 822,408 | -3,265 | 0.25% | 3,747,282 |
| 2020-05-21 | 2020-05-19 | 4.373 | 825,673 | +2,177 | 0.25% | 3,610,459 |
| 2020-05-20 | 2020-05-18 | 4.336 | 823,496 | -1,633 | 0.25% | 3,570,679 |
| 2020-05-19 | 2020-05-15 | 4.373 | 825,129 | -12,518 | 0.25% | 3,608,080 |
| 2020-05-18 | 2020-05-14 | 4.409 | 837,647 | -3,810 | 0.26% | 3,693,598 |
| 2020-05-15 | 2020-05-13 | 4.483 | 841,457 | -10,886 | 0.26% | 3,772,238 |
| 2020-05-14 | 2020-05-12 | 4.483 | 852,343 | +544 | 0.26% | 3,821,040 |
| 2020-05-13 | 2020-05-11 | 4.446 | 851,799 | +2,722 | 0.26% | 3,787,301 |
| 2020-05-12 | 2020-05-08 | 4.520 | 849,077 | +26,125 | 0.26% | 3,837,598 |
| 2020-05-07 | 2020-05-05 | 4.593 | 822,952 | -12,518 | 0.25% | 3,780,000 |
| 2020-05-05 | 2020-04-29 | 4.667 | 835,470 | -4,899 | 0.26% | 3,898,898 |
| 2020-05-04 | 2020-04-28 | 4.667 | 840,369 | +29,391 | 0.26% | 3,921,760 |
| 2020-04-29 | 2020-04-27 | 4.667 | 810,978 | +1,633 | 0.25% | 3,784,601 |
| 2020-04-28 | 2020-04-24 | 4.667 | 809,345 | -17,417 | 0.25% | 3,776,980 |
| 2020-04-27 | 2020-04-23 | 4.630 | 826,762 | +15,240 | 0.25% | 3,827,881 |
| 2020-04-24 | 2020-04-22 | 4.667 | 811,522 | +14,151 | 0.25% | 3,787,140 |
| 2020-04-23 | 2020-04-21 | 4.630 | 797,371 | -1,633 | 0.24% | 3,691,801 |
| 2020-04-22 | 2020-04-20 | 4.777 | 799,004 | -1,088 | 0.25% | 3,816,802 |
| 2020-04-21 | 2020-04-17 | 4.777 | 800,092 | -22,316 | 0.25% | 3,821,999 |
| 2020-04-20 | 2020-04-16 | 4.593 | 822,408 | -3,810 | 0.25% | 3,777,502 |
| 2020-04-17 | 2020-04-15 | 4.703 | 826,218 | -63,136 | 0.25% | 3,886,082 |
| 2020-04-16 | 2020-04-14 | 4.740 | 889,354 | -1,089 | 0.27% | 4,215,719 |
| 2020-04-15 | 2020-04-09 | 4.777 | 890,443 | +3,266 | 0.27% | 4,253,601 |
| 2020-04-14 | 2020-04-08 | 4.740 | 887,177 | +21,227 | 0.27% | 4,205,400 |
| 2020-04-09 | 2020-04-07 | 4.924 | 865,950 | -2,177 | 0.27% | 4,263,880 |
| 2020-04-08 | 2020-04-06 | 4.924 | 868,127 | +1,633 | 0.27% | 4,274,599 |
| 2020-04-07 | 2020-04-03 | 4.850 | 866,494 | +3,265 | 0.27% | 4,202,878 |
| 2020-04-06 | 2020-04-02 | 4.961 | 863,229 | -11,974 | 0.26% | 4,282,202 |
| 2020-04-02 | 2020-03-31 | 4.997 | 875,203 | +77,832 | 0.27% | 4,373,761 |
| 2020-03-31 | 2020-03-27 | 4.850 | 797,371 | +26,670 | 0.24% | 3,867,601 |
| 2020-03-30 | 2020-03-26 | 4.850 | 770,701 | +13,607 | 0.24% | 3,738,240 |
| 2020-03-27 | 2020-03-25 | 4.740 | 757,094 | +36,467 | 0.23% | 3,588,780 |
| 2020-03-26 | 2020-03-24 | 4.556 | 720,627 | +544 | 0.22% | 3,283,519 |
| 2020-03-25 | 2020-03-23 | 4.409 | 720,083 | -8,164 | 0.22% | 3,175,200 |
| 2020-03-24 | 2020-03-20 | 4.630 | 728,247 | -7,620 | 0.22% | 3,371,759 |
| 2020-03-23 | 2020-03-19 | 4.556 | 735,867 | -77,832 | 0.23% | 3,352,960 |
| 2020-03-20 | 2020-03-18 | 4.630 | 813,699 | -64,225 | 0.25% | 3,767,399 |
| 2020-03-19 | 2020-03-17 | 4.961 | 877,924 | -30,480 | 0.27% | 4,355,099 |
| 2020-03-18 | 2020-03-16 | 4.887 | 908,404 | +10,886 | 0.28% | 4,439,540 |
| 2020-03-17 | 2020-03-13 | 5.218 | 897,518 | -70,757 | 0.28% | 4,683,158 |
| 2020-03-16 | 2020-03-12 | 5.108 | 968,275 | -43,542 | 0.30% | 4,945,621 |
| 2020-03-13 | 2020-03-11 | 5.255 | 1,011,817 | -8,709 | 0.31% | 5,316,739 |
| 2020-03-12 | 2020-03-10 | 5.291 | 1,020,526 | +2,177 | 0.31% | 5,400,002 |
| 2020-03-11 | 2020-03-09 | 5.144 | 1,018,349 | +31,024 | 0.31% | 5,238,802 |
| 2020-03-10 | 2020-03-06 | 5.365 | 987,325 | +4,355 | 0.30% | 5,296,882 |
| 2020-03-09 | 2020-03-05 | 5.438 | 982,970 | +80,553 | 0.30% | 5,345,758 |
| 2020-03-06 | 2020-03-04 | 5.402 | 902,417 | +26,670 | 0.28% | 4,874,521 |
| 2020-03-05 | 2020-03-03 | 5.475 | 875,747 | +9,253 | 0.27% | 4,794,819 |
| 2020-03-04 | 2020-03-02 | 5.438 | 866,494 | +20,138 | 0.27% | 4,712,318 |
| 2020-03-03 | 2020-02-28 | 5.365 | 846,356 | +19,594 | 0.26% | 4,540,600 |
| 2020-03-02 | 2020-02-27 | 5.549 | 826,762 | -21,771 | 0.25% | 4,587,381 |
| 2020-02-28 | 2020-02-26 | 5.438 | 848,533 | +5,443 | 0.26% | 4,614,639 |
| 2020-02-27 | 2020-02-25 | 5.549 | 843,090 | +27,758 | 0.26% | 4,677,978 |
| 2020-02-26 | 2020-02-24 | 5.622 | 815,332 | -34,290 | 0.25% | 4,583,880 |
| 2020-02-25 | 2020-02-21 | 5.659 | 849,622 | +17,962 | 0.26% | 4,807,882 |
| 2020-02-24 | 2020-02-20 | 5.659 | 831,660 | +44,631 | 0.26% | 4,706,238 |
| 2020-02-21 | 2020-02-19 | 5.438 | 787,029 | +281,393 | 0.24% | 4,280,158 |
| 2020-02-20 | 2020-02-18 | 4.961 | 505,636 | -7,076 | 0.16% | 2,508,298 |
| 2020-02-19 | 2020-02-17 | 5.071 | 512,712 | -28,847 | 0.16% | 2,599,919 |
| 2020-02-18 | 2020-02-14 | 4.997 | 541,559 | +41,365 | 0.17% | 2,706,400 |
| 2020-02-17 | 2020-02-13 | 4.814 | 500,194 | -6,531 | 0.15% | 2,407,782 |
| 2020-02-14 | 2020-02-12 | 4.667 | 506,725 | -10,341 | 0.16% | 2,364,740 |
| 2020-02-13 | 2020-02-11 | 4.667 | 517,066 | -2,722 | 0.16% | 2,412,998 |
| 2020-02-12 | 2020-02-10 | 4.667 | 519,788 | -1,088 | 0.16% | 2,425,701 |
| 2020-02-11 | 2020-02-07 | 4.703 | 520,876 | +3,265 | 0.16% | 2,449,918 |
| 2020-02-10 | 2020-02-06 | 4.667 | 517,611 | -28,302 | 0.16% | 2,415,542 |
| 2020-02-07 | 2020-02-05 | 4.703 | 545,913 | +27,214 | 0.17% | 2,567,679 |
| 2020-02-06 | 2020-02-04 | 4.409 | 518,699 | -17,417 | 0.16% | 2,287,199 |
| 2020-02-05 | 2020-02-03 | 4.299 | 536,116 | -14,151 | 0.16% | 2,304,899 |
| 2020-02-04 | 2020-01-31 | 4.336 | 550,267 | -545 | 0.17% | 2,385,958 |
| 2020-02-03 | 2020-01-30 | 4.226 | 550,812 | +9,253 | 0.17% | 2,327,601 |
| 2020-01-31 | 2020-01-29 | 4.593 | 541,559 | +6,531 | 0.17% | 2,487,500 |
| 2020-01-30 | 2020-01-24 | 4.850 | 535,028 | -16,872 | 0.16% | 2,595,122 |
| 2020-01-29 | 2020-01-22 | 4.997 | 551,900 | +7,075 | 0.17% | 2,758,078 |
| 2020-01-23 | 2020-01-21 | 4.887 | 544,825 | -29,935 | 0.17% | 2,662,662 |
| 2020-01-22 | 2020-01-20 | 5.071 | 574,760 | +29,391 | 0.18% | 2,914,560 |
| 2020-01-21 | 2020-01-17 | 5.108 | 545,369 | -4,354 | 0.17% | 2,785,560 |
| 2020-01-20 | 2020-01-16 | 5.144 | 549,723 | +39,188 | 0.17% | 2,827,999 |
| 2020-01-17 | 2020-01-15 | 5.071 | 510,535 | +138,792 | 0.16% | 2,588,880 |
| 2020-01-16 | 2020-01-14 | 4.777 | 371,743 | -6,532 | 0.11% | 1,775,798 |
| 2020-01-15 | 2020-01-13 | 4.630 | 378,275 | +41,365 | 0.12% | 1,751,401 |
| 2020-01-14 | 2020-01-10 | 4.483 | 336,910 | -7,619 | 0.10% | 1,510,362 |
| 2020-01-13 | 2020-01-09 | 4.446 | 344,529 | -4,899 | 0.11% | 1,531,858 |
| 2020-01-10 | 2020-01-08 | 4.336 | 349,428 | -1,089 | 0.11% | 1,515,120 |
| 2020-01-07 | 2020-01-03 | 4.336 | 350,517 | -2,721 | 0.11% | 1,519,842 |
| 2020-01-03 | 2019-12-31 | 4.336 | 353,238 | -2,721 | 0.11% | 1,531,640 |
| 2020-01-02 | 2019-12-27 | 4.373 | 355,959 | +15,239 | 0.11% | 1,556,518 |
| 2019-12-30 | 2019-12-24 | 4.409 | 340,720 | +3,810 | 0.10% | 1,502,402 |
| 2019-12-27 | 2019-12-20 | 4.226 | 336,910 | +4,355 | 0.10% | 1,423,702 |
| 2019-12-23 | 2019-12-19 | 4.263 | 332,555 | -8,709 | 0.10% | 1,417,519 |
| 2019-12-20 | 2019-12-18 | 4.226 | 341,264 | -3,810 | 0.10% | 1,442,101 |
| 2019-12-19 | 2019-12-17 | 4.299 | 345,074 | -41,365 | 0.11% | 1,483,561 |
| 2019-12-18 | 2019-12-16 | 4.446 | 386,439 | +49,529 | 0.12% | 1,718,200 |
| 2019-12-17 | 2019-12-13 | 4.152 | 336,910 | -39,732 | 0.10% | 1,398,942 |
| 2019-12-16 | 2019-12-12 | 3.858 | 376,642 | -1,633 | 0.12% | 1,453,200 |
| 2019-12-13 | 2019-12-11 | 3.822 | 378,275 | +4,354 | 0.12% | 1,445,601 |
| 2019-12-12 | 2019-12-10 | 3.858 | 373,921 | +25,037 | 0.11% | 1,442,701 |
| 2019-12-11 | 2019-12-09 | 4.005 | 348,884 | +24,493 | 0.11% | 1,397,381 |
| 2019-12-10 | 2019-12-06 | 3.748 | 324,391 | -5,987 | 0.10% | 1,215,840 |
| 2019-12-05 | 2019-12-03 | 3.307 | 330,378 | -1,089 | 0.10% | 1,092,599 |
| 2019-12-04 | 2019-12-02 | 3.307 | 331,467 | -544 | 0.10% | 1,096,201 |
| 2019-12-03 | 2019-11-29 | 3.417 | 332,011 | +16,328 | 0.10% | 1,134,600 |
| 2019-11-28 | 2019-11-26 | 3.307 | 315,683 | -9,797 | 0.10% | 1,044,001 |
| 2019-11-25 | 2019-11-21 | 3.270 | 325,480 | +3,266 | 0.10% | 1,064,441 |
| 2019-11-21 | 2019-11-19 | 3.307 | 322,214 | -544 | 0.10% | 1,065,600 |
| 2019-11-19 | 2019-11-15 | 3.270 | 322,758 | +8,164 | 0.10% | 1,055,539 |
| 2019-11-18 | 2019-11-14 | 3.307 | 314,594 | -6,531 | 0.10% | 1,040,400 |
| 2019-11-15 | 2019-11-13 | 3.307 | 321,125 | +13,062 | 0.10% | 1,061,999 |
| 2019-11-11 | 2019-11-07 | 3.381 | 308,063 | -1,633 | 0.09% | 1,041,441 |
| 2019-11-07 | 2019-11-05 | 3.344 | 309,696 | +4,899 | 0.09% | 1,035,582 |
| 2019-10-31 | 2019-10-29 | 3.344 | 304,797 | +5,443 | 0.09% | 1,019,200 |
| 2019-10-29 | 2019-10-25 | 3.454 | 299,354 | -3,810 | 0.09% | 1,033,999 |
| 2019-10-28 | 2019-10-24 | 3.417 | 303,164 | -3,266 | 0.09% | 1,036,019 |
| 2019-10-24 | 2019-10-22 | 3.528 | 306,430 | -3,266 | 0.09% | 1,080,961 |
| 2019-10-23 | 2019-10-21 | 3.491 | 309,696 | -4,898 | 0.09% | 1,081,102 |
| 2019-10-21 | 2019-10-17 | 3.454 | 314,594 | -5,443 | 0.10% | 1,086,640 |
| 2019-10-18 | 2019-10-16 | 3.417 | 320,037 | -2,721 | 0.10% | 1,093,680 |
| 2019-10-17 | 2019-10-15 | 3.454 | 322,758 | +4,354 | 0.10% | 1,114,839 |
| 2019-10-16 | 2019-10-14 | 3.344 | 318,404 | -6,531 | 0.10% | 1,064,700 |
| 2019-10-15 | 2019-10-11 | 3.381 | 324,935 | -4,899 | 0.10% | 1,098,479 |
| 2019-10-09 | 2019-10-04 | 3.160 | 329,834 | +5,443 | 0.10% | 1,042,320 |
| 2019-10-03 | 2019-09-30 | 3.160 | 324,391 | +2,177 | 0.10% | 1,025,120 |
| 2019-09-30 | 2019-09-26 | 3.307 | 322,214 | +3,810 | 0.10% | 1,065,600 |
| 2019-09-27 | 2019-09-25 | 3.270 | 318,404 | +1,089 | 0.10% | 1,041,300 |
| 2019-09-25 | 2019-09-23 | 3.307 | 317,315 | +5,442 | 0.10% | 1,049,398 |
| 2019-09-24 | 2019-09-20 | 3.307 | 311,873 | +16,873 | 0.10% | 1,031,401 |
| 2019-09-20 | 2019-09-18 | 3.417 | 295,000 | +2,721 | 0.09% | 1,008,120 |
| 2019-09-18 | 2019-09-16 | 3.454 | 292,279 | -4,354 | 0.09% | 1,009,562 |
| 2019-09-17 | 2019-09-13 | 3.454 | 296,633 | -7,620 | 0.09% | 1,024,601 |
| 2019-09-16 | 2019-09-12 | 3.417 | 304,253 | +1,089 | 0.09% | 1,039,741 |
| 2019-09-13 | 2019-09-11 | 3.417 | 303,164 | -3,810 | 0.09% | 1,036,019 |
| 2019-09-11 | 2019-09-09 | 3.307 | 306,974 | -4,354 | 0.09% | 1,015,200 |
| 2019-09-05 | 2019-09-03 | 3.381 | 311,328 | +3,810 | 0.10% | 1,052,479 |
| 2019-09-04 | 2019-09-02 | 3.381 | 307,518 | -1,633 | 0.09% | 1,039,599 |
| 2019-09-03 | 2019-08-30 | 3.344 | 309,151 | +1,088 | 0.09% | 1,033,759 |
| 2019-09-02 | 2019-08-29 | 3.270 | 308,063 | +3,810 | 0.09% | 1,007,481 |
| 2019-08-30 | 2019-08-28 | 3.234 | 304,253 | +4,355 | 0.09% | 983,841 |
| 2019-08-29 | 2019-08-27 | 3.234 | 299,898 | -545 | 0.09% | 969,758 |
| 2019-08-28 | 2019-08-26 | 3.270 | 300,443 | +2,722 | 0.09% | 982,561 |
| 2019-08-26 | 2019-08-22 | 3.381 | 297,721 | +4,898 | 0.09% | 1,006,479 |
| 2019-08-23 | 2019-08-21 | 3.344 | 292,823 | +7,076 | 0.09% | 979,161 |
| 2019-08-22 | 2019-08-20 | 3.417 | 285,747 | -4,354 | 0.09% | 976,499 |
| 2019-08-20 | 2019-08-16 | 3.381 | 290,101 | -5,443 | 0.09% | 980,719 |
| 2019-08-19 | 2019-08-15 | 3.417 | 295,544 | -4,899 | 0.09% | 1,009,979 |
| 2019-08-15 | 2019-08-13 | 3.307 | 300,443 | -1,633 | 0.09% | 993,601 |
| 2019-08-13 | 2019-08-09 | 3.381 | 302,076 | -2,177 | 0.09% | 1,021,201 |
| 2019-08-12 | 2019-08-08 | 3.417 | 304,253 | -2,177 | 0.09% | 1,039,741 |
| 2019-08-05 | 2019-08-01 | 3.785 | 306,430 | +13,607 | 0.09% | 1,159,781 |
| 2019-08-02 | 2019-07-31 | 3.822 | 292,823 | -1,088 | 0.09% | 1,119,041 |
| 2019-07-31 | 2019-07-29 | 3.822 | 293,911 | +1,632 | 0.09% | 1,123,198 |
| 2019-07-29 | 2019-07-25 | 3.858 | 292,279 | +2,178 | 0.09% | 1,127,702 |
| 2019-07-25 | 2019-07-23 | 3.785 | 290,101 | +3,810 | 0.09% | 1,097,978 |
| 2019-07-24 | 2019-07-22 | 3.822 | 286,291 | +3,265 | 0.09% | 1,094,078 |
| 2019-07-23 | 2019-07-19 | 3.858 | 283,026 | -2,721 | 0.09% | 1,092,001 |
| 2019-07-22 | 2019-07-18 | 4.079 | 285,747 | +3,265 | 0.09% | 1,165,499 |
| 2019-07-19 | 2019-07-17 | 4.116 | 282,482 | -1,632 | 0.09% | 1,162,562 |
| 2019-07-18 | 2019-07-16 | 4.152 | 284,114 | +2,721 | 0.09% | 1,179,719 |
| 2019-07-17 | 2019-07-15 | 4.226 | 281,393 | +11,974 | 0.09% | 1,189,100 |
| 2019-07-16 | 2019-07-12 | 4.263 | 269,419 | -10,341 | 0.08% | 1,148,401 |
| 2019-07-15 | 2019-07-11 | 4.263 | 279,760 | +544 | 0.09% | 1,192,480 |
| 2019-07-12 | 2019-07-10 | 4.263 | 279,216 | +5,987 | 0.09% | 1,190,161 |
| 2019-07-11 | 2019-07-09 | 4.299 | 273,229 | +1,633 | 0.08% | 1,174,681 |
| 2019-07-10 | 2019-07-08 | 4.299 | 271,596 | +9,797 | 0.08% | 1,167,660 |
| 2019-07-08 | 2019-07-04 | 4.446 | 261,799 | -3,266 | 0.08% | 1,164,021 |
| 2019-07-05 | 2019-07-03 | 4.446 | 265,065 | +10,886 | 0.08% | 1,178,542 |
| 2019-07-04 | 2019-07-02 | 4.446 | 254,179 | +6,531 | 0.08% | 1,130,140 |
| 2019-07-03 | 2019-06-28 | 4.409 | 247,648 | +2,722 | 0.08% | 1,092,002 |
| 2019-07-02 | 2019-06-27 | 4.446 | 244,926 | -3,266 | 0.08% | 1,088,999 |
| 2019-06-28 | 2019-06-26 | 4.373 | 248,192 | +7,620 | 0.08% | 1,085,281 |
| 2019-06-26 | 2019-06-24 | 4.409 | 240,572 | +544 | 0.07% | 1,060,800 |
| 2019-06-25 | 2019-06-21 | 4.520 | 240,028 | +1,633 | 0.07% | 1,084,862 |
| 2019-06-24 | 2019-06-20 | 4.520 | 238,395 | +3,810 | 0.07% | 1,077,481 |
| 2019-06-20 | 2019-06-18 | 4.593 | 234,585 | -4,898 | 0.07% | 1,077,501 |
| 2019-06-18 | 2019-06-14 | 4.483 | 239,483 | -2,722 | 0.07% | 1,073,598 |
| 2019-06-17 | 2019-06-13 | 4.446 | 242,205 | -3,265 | 0.07% | 1,076,901 |
| 2019-06-14 | 2019-06-12 | 4.409 | 245,470 | +9,797 | 0.08% | 1,082,398 |
| 2019-06-12 | 2019-06-10 | 4.593 | 235,673 | +1,088 | 0.07% | 1,082,498 |
| 2019-06-10 | 2019-06-05 | 4.834 | 234,585 | +8,978 | 0.07% | 1,133,960 |
| 2019-05-31 | 2019-05-29 | 4.872 | 225,607 | -529 | 0.07% | 1,099,081 |
| 2019-05-30 | 2019-05-28 | 4.834 | 226,136 | -2,119 | 0.07% | 1,093,118 |
| 2019-05-29 | 2019-05-27 | 4.758 | 228,255 | -7,944 | 0.07% | 1,086,121 |
| 2019-05-28 | 2019-05-24 | 4.721 | 236,199 | -16,947 | 0.07% | 1,115,002 |
| 2019-05-27 | 2019-05-23 | 4.532 | 253,146 | -13,769 | 0.08% | 1,147,202 |
| 2019-05-24 | 2019-05-22 | 4.645 | 266,915 | +1,059 | 0.08% | 1,239,840 |
| 2019-05-23 | 2019-05-21 | 4.494 | 265,856 | +5,296 | 0.08% | 1,194,760 |
| 2019-05-22 | 2019-05-20 | 4.532 | 260,560 | +14,829 | 0.08% | 1,180,800 |
| 2019-05-21 | 2019-05-17 | 4.721 | 245,731 | +21,183 | 0.08% | 1,159,998 |
| 2019-05-20 | 2019-05-16 | 4.909 | 224,548 | -10,062 | 0.07% | 1,102,402 |
| 2019-05-16 | 2019-05-14 | 4.909 | 234,610 | +1,059 | 0.07% | 1,151,801 |
| 2019-05-14 | 2019-05-09 | 4.834 | 233,551 | -529 | 0.07% | 1,128,961 |
| 2019-05-10 | 2019-05-08 | 5.060 | 234,080 | +26,479 | 0.07% | 1,184,558 |
| 2019-05-09 | 2019-05-07 | 5.249 | 207,601 | -5,296 | 0.07% | 1,089,762 |
| 2019-05-08 | 2019-05-06 | 5.098 | 212,897 | +55,608 | 0.07% | 1,085,402 |
| 2019-05-07 | 2019-05-03 | 5.627 | 157,289 | -1,059 | 0.05% | 885,059 |
| 2019-05-06 | 2019-05-02 | 5.665 | 158,348 | -12,181 | 0.05% | 896,998 |
| 2019-05-03 | 2019-04-30 | 5.891 | 170,529 | -84,205 | 0.05% | 1,004,639 |
| 2019-05-02 | 2019-04-29 | 6.005 | 254,734 | +5,825 | 0.08% | 1,529,577 |
| 2019-04-30 | 2019-04-26 | 5.740 | 248,909 | +5,826 | 0.08% | 1,428,800 |
| 2019-04-29 | 2019-04-25 | 5.438 | 243,083 | -10,592 | 0.08% | 1,321,918 |
| 2019-04-26 | 2019-04-24 | 5.438 | 253,675 | -5,296 | 0.08% | 1,379,519 |
| 2019-04-25 | 2019-04-23 | 5.400 | 258,971 | -19,595 | 0.08% | 1,398,539 |
| 2019-04-24 | 2019-04-18 | 4.909 | 278,566 | -8,474 | 0.09% | 1,367,599 |
| 2019-04-18 | 2019-04-16 | 4.721 | 287,040 | -30,186 | 0.09% | 1,355,002 |
| 2019-04-17 | 2019-04-15 | 4.758 | 317,226 | -26,480 | 0.10% | 1,509,478 |
| 2019-04-16 | 2019-04-12 | 4.872 | 343,706 | -11,122 | 0.11% | 1,674,419 |
| 2019-04-15 | 2019-04-11 | 4.834 | 354,828 | +31,776 | 0.11% | 1,715,202 |
| 2019-04-12 | 2019-04-10 | 4.758 | 323,052 | +28,598 | 0.10% | 1,537,200 |
| 2019-04-11 | 2019-04-09 | 4.721 | 294,454 | +4,766 | 0.09% | 1,390,000 |
| 2019-04-10 | 2019-04-08 | 4.721 | 289,688 | -63,551 | 0.09% | 1,367,502 |
| 2019-04-09 | 2019-04-04 | 4.607 | 353,239 | -2,648 | 0.11% | 1,627,481 |
| 2019-04-08 | 2019-04-03 | 4.570 | 355,887 | +81,558 | 0.11% | 1,626,241 |
| 2019-04-04 | 2019-04-02 | 4.418 | 274,329 | -7,415 | 0.09% | 1,212,118 |
| 2019-04-03 | 2019-04-01 | 4.230 | 281,744 | +12,181 | 0.09% | 1,191,681 |
| 2019-04-02 | 2019-03-29 | 4.230 | 269,563 | -7,944 | 0.08% | 1,140,160 |
| 2019-04-01 | 2019-03-28 | 4.154 | 277,507 | -23,302 | 0.09% | 1,152,800 |
| 2019-03-29 | 2019-03-27 | 4.230 | 300,809 | +2,648 | 0.09% | 1,272,320 |
| 2019-03-27 | 2019-03-25 | 4.267 | 298,161 | +529 | 0.09% | 1,272,380 |
| 2019-03-26 | 2019-03-22 | 4.267 | 297,632 | -529 | 0.09% | 1,270,122 |
| 2019-03-22 | 2019-03-20 | 4.343 | 298,161 | -7,414 | 0.09% | 1,294,900 |
| 2019-03-21 | 2019-03-19 | 4.192 | 305,575 | +2,648 | 0.10% | 1,280,938 |
| 2019-03-20 | 2019-03-18 | 4.267 | 302,927 | -4,237 | 0.10% | 1,292,718 |
| 2019-03-14 | 2019-03-12 | 4.267 | 307,164 | +4,766 | 0.10% | 1,310,799 |
| 2019-03-12 | 2019-03-08 | 4.192 | 302,398 | -2,118 | 0.10% | 1,267,621 |
| 2019-03-11 | 2019-03-07 | 4.305 | 304,516 | -3,178 | 0.10% | 1,310,999 |
| 2019-03-08 | 2019-03-06 | 4.381 | 307,694 | +22,773 | 0.10% | 1,347,921 |
| 2019-03-07 | 2019-03-05 | 4.418 | 284,921 | +10,062 | 0.09% | 1,258,919 |
| 2019-03-06 | 2019-03-04 | 4.456 | 274,859 | -4,237 | 0.09% | 1,224,840 |
| 2019-03-05 | 2019-03-01 | 4.494 | 279,096 | +1,059 | 0.09% | 1,254,261 |
| 2019-03-04 | 2019-02-28 | 4.456 | 278,037 | -2,648 | 0.09% | 1,239,002 |
| 2019-03-01 | 2019-02-27 | 4.607 | 280,685 | -8,473 | 0.09% | 1,293,202 |
| 2019-02-28 | 2019-02-26 | 4.683 | 289,158 | +31,246 | 0.09% | 1,354,080 |
| 2019-02-27 | 2019-02-25 | 4.607 | 257,912 | -34,424 | 0.08% | 1,188,280 |
| 2019-02-26 | 2019-02-22 | 4.418 | 292,336 | +4,237 | 0.09% | 1,291,682 |
| 2019-02-25 | 2019-02-21 | 4.381 | 288,099 | -4,766 | 0.09% | 1,262,081 |
| 2019-02-22 | 2019-02-20 | 4.305 | 292,865 | -3,707 | 0.09% | 1,260,839 |
| 2019-02-21 | 2019-02-19 | 4.305 | 296,572 | +6,884 | 0.09% | 1,276,799 |
| 2019-02-20 | 2019-02-18 | 4.456 | 289,688 | -3,707 | 0.09% | 1,290,922 |
| 2019-02-19 | 2019-02-15 | 4.192 | 293,395 | -4,237 | 0.09% | 1,229,881 |
| 2019-02-18 | 2019-02-14 | 4.418 | 297,632 | +1,060 | 0.09% | 1,315,082 |
| 2019-02-15 | 2019-02-13 | 4.418 | 296,572 | +52,959 | 0.09% | 1,310,399 |
| 2019-02-14 | 2019-02-12 | 4.305 | 243,613 | -6,885 | 0.08% | 1,048,800 |
| 2019-02-13 | 2019-02-11 | 3.852 | 250,498 | -3,177 | 0.08% | 964,921 |
| 2019-02-12 | 2019-02-08 | 3.814 | 253,675 | -1,589 | 0.08% | 967,579 |
| 2019-02-08 | 2019-01-31 | 3.814 | 255,264 | +1,589 | 0.08% | 973,640 |
| 2019-02-01 | 2019-01-30 | 3.814 | 253,675 | +2,118 | 0.08% | 967,579 |
| 2019-01-31 | 2019-01-29 | 3.852 | 251,557 | -529 | 0.08% | 969,000 |
| 2019-01-30 | 2019-01-28 | 3.814 | 252,086 | +14,299 | 0.08% | 961,518 |
| 2019-01-25 | 2019-01-23 | 3.814 | 237,787 | -4,767 | 0.07% | 906,978 |
| 2019-01-24 | 2019-01-22 | 3.776 | 242,554 | -8,473 | 0.08% | 916,001 |
| 2019-01-23 | 2019-01-21 | 3.814 | 251,027 | -3,178 | 0.08% | 957,479 |
| 2019-01-22 | 2019-01-18 | 3.814 | 254,205 | +5,296 | 0.08% | 969,601 |
| 2019-01-18 | 2019-01-16 | 3.890 | 248,909 | +10,592 | 0.08% | 968,200 |
| 2019-01-17 | 2019-01-15 | 3.928 | 238,317 | -7,414 | 0.07% | 936,000 |
| 2019-01-16 | 2019-01-14 | 3.776 | 245,731 | -42,368 | 0.08% | 927,999 |
| 2019-01-14 | 2019-01-10 | 3.852 | 288,099 | +6,355 | 0.09% | 1,109,761 |
| 2019-01-11 | 2019-01-09 | 3.928 | 281,744 | -3,177 | 0.09% | 1,106,561 |
| 2019-01-10 | 2019-01-08 | 3.890 | 284,921 | +3,177 | 0.09% | 1,108,279 |
| 2019-01-09 | 2019-01-07 | 3.852 | 281,744 | -529 | 0.09% | 1,085,281 |
| 2019-01-08 | 2019-01-04 | 3.852 | 282,273 | +1,588 | 0.09% | 1,087,319 |
| 2019-01-07 | 2019-01-03 | 3.928 | 280,685 | -4,766 | 0.09% | 1,102,402 |
| 2019-01-04 | 2019-01-02 | 3.965 | 285,451 | -1,059 | 0.09% | 1,131,901 |
| 2019-01-03 | 2018-12-31 | 4.003 | 286,510 | -1,059 | 0.09% | 1,146,920 |
| 2018-12-28 | 2018-12-24 | 4.003 | 287,569 | +2,118 | 0.09% | 1,151,159 |
| 2018-12-27 | 2018-12-20 | 3.890 | 285,451 | -1,589 | 0.09% | 1,110,341 |
| 2018-12-21 | 2018-12-19 | 3.890 | 287,040 | +4,237 | 0.09% | 1,116,521 |
| 2018-12-20 | 2018-12-18 | 3.852 | 282,803 | -9,533 | 0.09% | 1,089,360 |
| 2018-12-19 | 2018-12-17 | 3.890 | 292,336 | +10,592 | 0.09% | 1,137,122 |
| 2018-12-17 | 2018-12-13 | 4.116 | 281,744 | -14,828 | 0.09% | 1,159,761 |
| 2018-12-14 | 2018-12-12 | 4.154 | 296,572 | -530 | 0.09% | 1,231,999 |
| 2018-12-11 | 2018-12-07 | 4.154 | 297,102 | +2,118 | 0.09% | 1,234,200 |
| 2018-12-10 | 2018-12-06 | 4.079 | 294,984 | -10,591 | 0.09% | 1,203,122 |
| 2018-12-07 | 2018-12-05 | 4.154 | 305,575 | +4,766 | 0.10% | 1,269,398 |
| 2018-12-06 | 2018-12-04 | 4.381 | 300,809 | -8,474 | 0.09% | 1,317,760 |
| 2018-12-05 | 2018-12-03 | 4.381 | 309,283 | -2,648 | 0.10% | 1,354,882 |
| 2018-12-04 | 2018-11-30 | 4.418 | 311,931 | -6,884 | 0.10% | 1,378,262 |
| 2018-12-03 | 2018-11-29 | 4.381 | 318,815 | +30,716 | 0.10% | 1,396,639 |
| 2018-11-30 | 2018-11-28 | 4.532 | 288,099 | +33,894 | 0.09% | 1,305,601 |
| 2018-11-29 | 2018-11-27 | 4.079 | 254,205 | +6,355 | 0.08% | 1,036,801 |
| 2018-11-28 | 2018-11-26 | 3.928 | 247,850 | +8,474 | 0.08% | 973,441 |
| 2018-11-27 | 2018-11-23 | 3.852 | 239,376 | -4,767 | 0.08% | 922,079 |
| 2018-11-26 | 2018-11-22 | 3.776 | 244,143 | +5,296 | 0.08% | 922,002 |
| 2018-11-22 | 2018-11-20 | 3.852 | 238,847 | -3,707 | 0.08% | 920,041 |
| 2018-11-21 | 2018-11-19 | 3.852 | 242,554 | +530 | 0.08% | 934,321 |
| 2018-11-20 | 2018-11-16 | 3.814 | 242,024 | +2,648 | 0.08% | 923,139 |
| 2018-11-19 | 2018-11-15 | 3.852 | 239,376 | -5,296 | 0.08% | 922,079 |
| 2018-11-16 | 2018-11-14 | 3.776 | 244,672 | +7,414 | 0.08% | 923,999 |
| 2018-11-15 | 2018-11-13 | 3.928 | 237,258 | +2,648 | 0.07% | 931,841 |
| 2018-11-14 | 2018-11-12 | 4.003 | 234,610 | -7,414 | 0.07% | 939,160 |
| 2018-11-13 | 2018-11-09 | 3.928 | 242,024 | -4,767 | 0.08% | 950,559 |
| 2018-11-12 | 2018-11-08 | 4.116 | 246,791 | -30,186 | 0.08% | 1,015,882 |
| 2018-11-09 | 2018-11-07 | 4.003 | 276,977 | +42,897 | 0.09% | 1,108,759 |
| 2018-11-07 | 2018-11-05 | 3.776 | 234,080 | -19,595 | 0.07% | 883,999 |
| 2018-11-06 | 2018-11-02 | 3.890 | 253,675 | -13,240 | 0.08% | 986,739 |
| 2018-11-05 | 2018-11-01 | 3.588 | 266,915 | +9,003 | 0.08% | 957,600 |
| 2018-11-01 | 2018-10-30 | 3.474 | 257,912 | -2,118 | 0.08% | 896,080 |
| 2018-10-29 | 2018-10-25 | 3.739 | 260,030 | +3,177 | 0.08% | 972,179 |
| 2018-10-26 | 2018-10-24 | 3.776 | 256,853 | -2,118 | 0.08% | 970,001 |
| 2018-10-25 | 2018-10-23 | 3.776 | 258,971 | +1,589 | 0.08% | 977,999 |
| 2018-10-24 | 2018-10-22 | 3.852 | 257,382 | -1,060 | 0.08% | 991,438 |
| 2018-10-23 | 2018-10-19 | 3.776 | 258,442 | +1,060 | 0.08% | 976,002 |
| 2018-10-22 | 2018-10-18 | 3.814 | 257,382 | -3,708 | 0.08% | 981,718 |
| 2018-10-19 | 2018-10-16 | 3.814 | 261,090 | -2,118 | 0.08% | 995,862 |
| 2018-10-16 | 2018-10-12 | 3.814 | 263,208 | -7,414 | 0.08% | 1,003,940 |
| 2018-10-15 | 2018-10-11 | 3.739 | 270,622 | -5,296 | 0.09% | 1,011,779 |
| 2018-10-12 | 2018-10-10 | 3.890 | 275,918 | -2,119 | 0.09% | 1,073,259 |
| 2018-10-10 | 2018-10-08 | 3.852 | 278,037 | +3,178 | 0.09% | 1,071,002 |
| 2018-10-09 | 2018-10-05 | 4.041 | 274,859 | -7,414 | 0.09% | 1,110,660 |
| 2018-10-08 | 2018-10-04 | 4.003 | 282,273 | -1,589 | 0.09% | 1,129,959 |
| 2018-10-05 | 2018-10-03 | 4.079 | 283,862 | +530 | 0.09% | 1,157,760 |
| 2018-10-04 | 2018-10-02 | 4.079 | 283,332 | +2,647 | 0.09% | 1,155,598 |
| 2018-10-03 | 2018-09-28 | 4.154 | 280,685 | -1,588 | 0.09% | 1,166,002 |
| 2018-10-02 | 2018-09-27 | 4.154 | 282,273 | -1,589 | 0.09% | 1,172,599 |
| 2018-09-28 | 2018-09-26 | 4.154 | 283,862 | +2,648 | 0.09% | 1,179,200 |
| 2018-09-24 | 2018-09-20 | 4.041 | 281,214 | -4,237 | 0.09% | 1,136,340 |
| 2018-09-21 | 2018-09-19 | 4.041 | 285,451 | -14,828 | 0.09% | 1,153,461 |
| 2018-09-20 | 2018-09-18 | 3.663 | 300,279 | +7,943 | 0.09% | 1,099,978 |
| 2018-09-19 | 2018-09-17 | 3.776 | 292,336 | -529 | 0.09% | 1,104,002 |
| 2018-09-18 | 2018-09-14 | 3.814 | 292,865 | +4,237 | 0.09% | 1,117,059 |
| 2018-09-17 | 2018-09-13 | 3.928 | 288,628 | -6,885 | 0.09% | 1,133,598 |
| 2018-09-13 | 2018-09-11 | 3.890 | 295,513 | -3,425 | 0.09% | 1,149,479 |
| 2018-09-12 | 2018-09-10 | 4.004 | 298,938 | +525 | 0.10% | 1,197,002 |
| 2018-09-11 | 2018-09-07 | 4.195 | 298,413 | -2,622 | 0.09% | 1,251,800 |
| 2018-09-10 | 2018-09-06 | 4.309 | 301,035 | +8,391 | 0.10% | 1,297,239 |
| 2018-09-07 | 2018-09-05 | 4.386 | 292,644 | -6,818 | 0.09% | 1,283,400 |
| 2018-09-06 | 2018-09-04 | 4.538 | 299,462 | +3,147 | 0.10% | 1,358,980 |
| 2018-09-04 | 2018-08-31 | 4.652 | 296,315 | -30,418 | 0.09% | 1,378,599 |
| 2018-09-03 | 2018-08-30 | 4.843 | 326,733 | -5,769 | 0.10% | 1,582,418 |
| 2018-08-31 | 2018-08-29 | 4.805 | 332,502 | +25,698 | 0.11% | 1,597,678 |
| 2018-08-30 | 2018-08-28 | 4.614 | 306,804 | -2,623 | 0.10% | 1,415,699 |
| 2018-08-29 | 2018-08-27 | 4.538 | 309,427 | +2,098 | 0.10% | 1,404,202 |
| 2018-08-28 | 2018-08-24 | 4.500 | 307,329 | -524 | 0.10% | 1,382,961 |
| 2018-08-23 | 2018-08-21 | 4.386 | 307,853 | -7,867 | 0.10% | 1,350,099 |
| 2018-08-21 | 2018-08-17 | 4.424 | 315,720 | -2,098 | 0.10% | 1,396,640 |
| 2018-08-20 | 2018-08-16 | 4.576 | 317,818 | -25,698 | 0.10% | 1,454,401 |
| 2018-08-17 | 2018-08-15 | 4.386 | 343,516 | -6,293 | 0.11% | 1,506,500 |
| 2018-08-16 | 2018-08-14 | 4.767 | 349,809 | +524 | 0.11% | 1,667,498 |
| 2018-08-15 | 2018-08-13 | 4.958 | 349,285 | -524 | 0.11% | 1,731,601 |
| 2018-08-14 | 2018-08-10 | 5.072 | 349,809 | -14,161 | 0.11% | 1,774,218 |
| 2018-08-13 | 2018-08-09 | 4.996 | 363,970 | -4,195 | 0.12% | 1,818,282 |
| 2018-08-10 | 2018-08-08 | 5.034 | 368,165 | -525 | 0.12% | 1,853,279 |
| 2018-08-09 | 2018-08-07 | 5.072 | 368,690 | +6,294 | 0.12% | 1,869,982 |
| 2018-08-08 | 2018-08-06 | 5.148 | 362,396 | +21,502 | 0.12% | 1,865,699 |
| 2018-08-07 | 2018-08-03 | 5.148 | 340,894 | -5,244 | 0.11% | 1,755,002 |
| 2018-08-06 | 2018-08-02 | 5.148 | 346,138 | -21,503 | 0.11% | 1,781,999 |
| 2018-08-03 | 2018-08-01 | 5.339 | 367,641 | -12,587 | 0.12% | 1,962,802 |
| 2018-08-02 | 2018-07-31 | 5.110 | 380,228 | -2,622 | 0.12% | 1,943,002 |
| 2018-08-01 | 2018-07-30 | 5.301 | 382,850 | -7,342 | 0.12% | 2,029,401 |
| 2018-07-31 | 2018-07-27 | 5.377 | 390,192 | -21,503 | 0.12% | 2,098,079 |
| 2018-07-30 | 2018-07-26 | 5.339 | 411,695 | +18,881 | 0.13% | 2,198,002 |
| 2018-07-27 | 2018-07-25 | 5.377 | 392,814 | -4,196 | 0.12% | 2,112,178 |
| 2018-07-26 | 2018-07-24 | 5.453 | 397,010 | -31,467 | 0.13% | 2,165,020 |
| 2018-07-25 | 2018-07-23 | 5.263 | 428,477 | -10,489 | 0.14% | 2,254,920 |
| 2018-07-24 | 2018-07-20 | 5.339 | 438,966 | +2,098 | 0.14% | 2,343,599 |
| 2018-07-23 | 2018-07-19 | 5.453 | 436,868 | +13,635 | 0.14% | 2,382,378 |
| 2018-07-20 | 2018-07-18 | 5.568 | 423,233 | -11,013 | 0.13% | 2,356,442 |
| 2018-07-19 | 2018-07-17 | 5.530 | 434,246 | -5,245 | 0.14% | 2,401,200 |
| 2018-07-18 | 2018-07-16 | 5.568 | 439,491 | +19,930 | 0.14% | 2,446,962 |
| 2018-07-17 | 2018-07-13 | 5.644 | 419,561 | +16,258 | 0.13% | 2,367,998 |
| 2018-07-16 | 2018-07-12 | 5.720 | 403,303 | -26,223 | 0.13% | 2,306,998 |
| 2018-07-13 | 2018-07-11 | 5.606 | 429,526 | +7,342 | 0.14% | 2,407,860 |
| 2018-07-12 | 2018-07-10 | 5.720 | 422,184 | -44,054 | 0.13% | 2,415,002 |
| 2018-07-11 | 2018-07-09 | 5.758 | 466,238 | +7,343 | 0.15% | 2,684,782 |
| 2018-07-10 | 2018-07-06 | 5.491 | 458,895 | -2,623 | 0.15% | 2,519,998 |
| 2018-07-09 | 2018-07-05 | 5.606 | 461,518 | -15,209 | 0.15% | 2,587,203 |
| 2018-07-06 | 2018-07-04 | 5.911 | 476,727 | -1,573 | 0.15% | 2,817,902 |
| 2018-07-05 | 2018-07-03 | 6.063 | 478,300 | +23,600 | 0.15% | 2,900,160 |
| 2018-07-04 | 2018-06-29 | 6.216 | 454,700 | -1,573 | 0.14% | 2,826,422 |
| 2018-07-03 | 2018-06-28 | 6.102 | 456,273 | +6,293 | 0.14% | 2,784,000 |
| 2018-06-29 | 2018-06-27 | 6.102 | 449,980 | +20,978 | 0.14% | 2,745,602 |
| 2018-06-28 | 2018-06-26 | 6.140 | 429,002 | -35,138 | 0.14% | 2,633,963 |
| 2018-06-27 | 2018-06-25 | 6.178 | 464,140 | +8,916 | 0.15% | 2,867,401 |
| 2018-06-26 | 2018-06-22 | 6.254 | 455,224 | -21,503 | 0.14% | 2,847,039 |
| 2018-06-25 | 2018-06-21 | 6.216 | 476,727 | +2,098 | 0.15% | 2,963,342 |
| 2018-06-22 | 2018-06-20 | 6.369 | 474,629 | -14,684 | 0.15% | 3,022,701 |
| 2018-06-21 | 2018-06-19 | 6.216 | 489,313 | -89,157 | 0.16% | 3,041,577 |
| 2018-06-20 | 2018-06-15 | 6.597 | 578,470 | -11,538 | 0.18% | 3,816,378 |
| 2018-06-19 | 2018-06-14 | 6.559 | 590,008 | -8,916 | 0.19% | 3,869,998 |
| 2018-06-15 | 2018-06-13 | 6.674 | 598,924 | -11,013 | 0.19% | 3,997,001 |
| 2018-06-14 | 2018-06-12 | 6.597 | 609,937 | -4,196 | 0.19% | 4,023,977 |
| 2018-06-13 | 2018-06-11 | 6.712 | 614,133 | +27,796 | 0.20% | 4,121,920 |
| 2018-06-12 | 2018-06-08 | 7.055 | 586,337 | +45,627 | 0.19% | 4,136,600 |
| 2018-06-11 | 2018-06-07 | 7.358 | 540,710 | +525 | 0.17% | 3,978,638 |
| 2018-06-08 | 2018-06-06 | 7.319 | 540,185 | +55,858 | 0.17% | 3,953,405 |
| 2018-06-07 | 2018-06-05 | 7.398 | 484,327 | +16,178 | 0.16% | 3,582,922 |
| 2018-06-06 | 2018-06-04 | 7.398 | 468,149 | +68,251 | 0.15% | 3,463,242 |
| 2018-06-05 | 2018-06-01 | 7.121 | 399,898 | -4,550 | 0.13% | 2,847,599 |
| 2018-06-04 | 2018-05-31 | 7.200 | 404,448 | +145,096 | 0.13% | 2,911,999 |
| 2018-06-01 | 2018-05-30 | 6.804 | 259,352 | -33,873 | 0.09% | 1,764,717 |
| 2018-05-31 | 2018-05-29 | 6.883 | 293,225 | -17,189 | 0.10% | 2,018,400 |
| 2018-05-30 | 2018-05-28 | 6.923 | 310,414 | +28,817 | 0.10% | 2,149,000 |
| 2018-05-29 | 2018-05-25 | 6.527 | 281,597 | -506 | 0.09% | 1,838,100 |
| 2018-05-28 | 2018-05-24 | 6.567 | 282,103 | -12,133 | 0.09% | 1,852,563 |
| 2018-05-25 | 2018-05-23 | 6.488 | 294,236 | +6,572 | 0.10% | 1,908,960 |
| 2018-05-24 | 2018-05-21 | 6.527 | 287,664 | +14,156 | 0.09% | 1,877,702 |
| 2018-05-23 | 2018-05-18 | 6.607 | 273,508 | -506 | 0.09% | 1,806,939 |
| 2018-05-21 | 2018-05-17 | 6.646 | 274,014 | -8,594 | 0.09% | 1,821,122 |
| 2018-05-18 | 2018-05-16 | 6.646 | 282,608 | -1,517 | 0.09% | 1,878,239 |
| 2018-05-17 | 2018-05-15 | 6.607 | 284,125 | +3,539 | 0.09% | 1,877,081 |
| 2018-05-16 | 2018-05-14 | 6.607 | 280,586 | +11,122 | 0.09% | 1,853,701 |
| 2018-05-15 | 2018-05-11 | 6.646 | 269,464 | -4,550 | 0.09% | 1,790,883 |
| 2018-05-14 | 2018-05-10 | 6.686 | 274,014 | +20,223 | 0.09% | 1,831,962 |
| 2018-05-11 | 2018-05-09 | 6.686 | 253,791 | -7,584 | 0.08% | 1,696,758 |
| 2018-05-10 | 2018-05-08 | 6.409 | 261,375 | -13,144 | 0.09% | 1,675,082 |
| 2018-05-09 | 2018-05-07 | 6.211 | 274,519 | +9,605 | 0.09% | 1,705,019 |
| 2018-05-08 | 2018-05-04 | 6.250 | 264,914 | +21,234 | 0.09% | 1,655,843 |
| 2018-05-07 | 2018-05-03 | 6.448 | 243,680 | +7,078 | 0.08% | 1,571,320 |
| 2018-05-04 | 2018-05-02 | 6.409 | 236,602 | +13,144 | 0.08% | 1,516,319 |
| 2018-05-03 | 2018-04-30 | 6.488 | 223,458 | +1,517 | 0.07% | 1,449,762 |
| 2018-05-02 | 2018-04-27 | 6.527 | 221,941 | -3,033 | 0.07% | 1,448,700 |
| 2018-04-30 | 2018-04-26 | 6.448 | 224,974 | +4,550 | 0.07% | 1,450,698 |
| 2018-04-27 | 2018-04-25 | 6.527 | 220,424 | +2,528 | 0.07% | 1,438,798 |
| 2018-04-26 | 2018-04-24 | 6.567 | 217,896 | +9,100 | 0.07% | 1,430,917 |
| 2018-04-25 | 2018-04-23 | 6.527 | 208,796 | +2,022 | 0.07% | 1,362,898 |
| 2018-04-24 | 2018-04-20 | 6.646 | 206,774 | -1,517 | 0.07% | 1,374,239 |
| 2018-04-23 | 2018-04-19 | 6.686 | 208,291 | -2,528 | 0.07% | 1,392,561 |
| 2018-04-20 | 2018-04-18 | 6.725 | 210,819 | -9,100 | 0.07% | 1,417,803 |
| 2018-04-19 | 2018-04-17 | 6.686 | 219,919 | +3,539 | 0.07% | 1,470,302 |
| 2018-04-18 | 2018-04-16 | 6.804 | 216,380 | -11,122 | 0.07% | 1,472,322 |
| 2018-04-17 | 2018-04-13 | 6.923 | 227,502 | -3,033 | 0.07% | 1,574,999 |
| 2018-04-16 | 2018-04-12 | 6.963 | 230,535 | -20,728 | 0.08% | 1,605,117 |
| 2018-04-13 | 2018-04-11 | 7.081 | 251,263 | -21,740 | 0.08% | 1,779,257 |
| 2018-04-12 | 2018-04-10 | 7.121 | 273,003 | -11,122 | 0.09% | 1,944,003 |
| 2018-04-11 | 2018-04-09 | 7.002 | 284,125 | -14,661 | 0.09% | 1,989,481 |
| 2018-04-10 | 2018-04-06 | 6.765 | 298,786 | -35,895 | 0.10% | 2,021,219 |
| 2018-04-09 | 2018-04-04 | 6.923 | 334,681 | +16,178 | 0.11% | 2,317,001 |
| 2018-04-06 | 2018-04-03 | 7.121 | 318,503 | +12,639 | 0.11% | 2,268,000 |
| 2018-04-04 | 2018-03-29 | 7.279 | 305,864 | +5,561 | 0.10% | 2,226,400 |
| 2018-04-03 | 2018-03-28 | 7.319 | 300,303 | +29,828 | 0.10% | 2,197,802 |
| 2018-03-29 | 2018-03-27 | 7.279 | 270,475 | +18,706 | 0.09% | 1,968,802 |
| 2018-03-28 | 2018-03-26 | 6.765 | 251,769 | -3,033 | 0.08% | 1,703,160 |
| 2018-03-27 | 2018-03-23 | 6.488 | 254,802 | -34,884 | 0.08% | 1,653,118 |
| 2018-03-26 | 2018-03-22 | 6.646 | 289,686 | +3,539 | 0.10% | 1,925,280 |
| 2018-03-23 | 2018-03-21 | 6.686 | 286,147 | -8,089 | 0.09% | 1,913,079 |
| 2018-03-22 | 2018-03-20 | 6.607 | 294,236 | +2,528 | 0.10% | 1,943,880 |
| 2018-03-21 | 2018-03-19 | 6.725 | 291,708 | -15,167 | 0.10% | 1,961,798 |
| 2018-03-20 | 2018-03-16 | 6.923 | 306,875 | -6,067 | 0.10% | 2,124,500 |
| 2018-03-19 | 2018-03-15 | 6.923 | 312,942 | +31,345 | 0.10% | 2,166,502 |
| 2018-03-16 | 2018-03-14 | 6.923 | 281,597 | -3,033 | 0.09% | 1,949,500 |
| 2018-03-15 | 2018-03-13 | 6.844 | 284,630 | -19,717 | 0.09% | 1,947,977 |
| 2018-03-14 | 2018-03-12 | 6.883 | 304,347 | +505 | 0.10% | 2,094,958 |
| 2018-03-13 | 2018-03-09 | 6.765 | 303,842 | -24,267 | 0.10% | 2,055,422 |
| 2018-03-12 | 2018-03-08 | 6.883 | 328,109 | -8,594 | 0.11% | 2,258,523 |
| 2018-03-09 | 2018-03-07 | 6.923 | 336,703 | -10,111 | 0.11% | 2,330,999 |
| 2018-03-08 | 2018-03-06 | 7.002 | 346,814 | +4,044 | 0.11% | 2,428,438 |
| 2018-03-07 | 2018-03-05 | 6.883 | 342,770 | +6,572 | 0.11% | 2,359,441 |
| 2018-03-06 | 2018-03-02 | 6.963 | 336,198 | -55,611 | 0.11% | 2,340,803 |
| 2018-03-05 | 2018-03-01 | 6.725 | 391,809 | +30,333 | 0.13% | 2,634,999 |
| 2018-03-02 | 2018-02-28 | 6.527 | 361,476 | -20,728 | 0.12% | 2,359,503 |
| 2018-03-01 | 2018-02-27 | 6.488 | 382,204 | -30,839 | 0.13% | 2,479,683 |
| 2018-02-28 | 2018-02-26 | 6.607 | 413,043 | -7,078 | 0.14% | 2,728,782 |
| 2018-02-27 | 2018-02-23 | 6.804 | 420,121 | -115,267 | 0.14% | 2,858,643 |
| 2018-02-26 | 2018-02-22 | 6.765 | 535,388 | -279,575 | 0.18% | 3,621,778 |
| 2018-02-23 | 2018-02-21 | 6.923 | 814,963 | +249,241 | 0.27% | 5,641,999 |
| 2018-02-22 | 2018-02-20 | 6.646 | 565,722 | +216,380 | 0.19% | 3,759,841 |
| 2018-02-21 | 2018-02-15 | 6.607 | 349,342 | -68,251 | 0.12% | 2,307,939 |
| 2018-02-20 | 2018-02-13 | 5.420 | 417,593 | 0.14% | 2,263,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy