History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 26,500 | +0 | 0.00% | 4,214 |
| 2025-10-13 | 2025-10-09 | 0.159 | 26,500 | +0 | 0.00% | 4,214 |
| 2025-10-10 | 2025-10-08 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2025-10-09 | 2025-10-06 | 0.169 | 26,500 | +0 | 0.00% | 4,478 |
| 2025-10-08 | 2025-10-03 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2025-10-06 | 2025-10-02 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-10-03 | 2025-09-30 | 0.161 | 26,500 | +0 | 0.00% | 4,266 |
| 2025-10-02 | 2025-09-29 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2025-09-30 | 2025-09-26 | 0.156 | 26,500 | +0 | 0.00% | 4,134 |
| 2025-09-29 | 2025-09-25 | 0.159 | 26,500 | +0 | 0.00% | 4,214 |
| 2025-09-26 | 2025-09-24 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2025-09-25 | 2025-09-23 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2025-09-24 | 2025-09-22 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-09-23 | 2025-09-19 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2025-09-22 | 2025-09-18 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-09-19 | 2025-09-17 | 0.165 | 26,500 | +0 | 0.00% | 4,372 |
| 2025-09-18 | 2025-09-16 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2025-09-17 | 2025-09-15 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-09-16 | 2025-09-12 | 0.174 | 26,500 | +0 | 0.00% | 4,611 |
| 2025-09-15 | 2025-09-11 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-09-12 | 2025-09-10 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-09-11 | 2025-09-09 | 0.169 | 26,500 | +0 | 0.00% | 4,478 |
| 2025-09-10 | 2025-09-08 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-09-09 | 2025-09-05 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2025-09-08 | 2025-09-04 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2025-09-05 | 2025-09-03 | 0.176 | 26,500 | +0 | 0.00% | 4,664 |
| 2025-09-04 | 2025-09-02 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2025-09-03 | 2025-09-01 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2025-09-02 | 2025-08-29 | 0.181 | 26,500 | +0 | 0.00% | 4,796 |
| 2025-09-01 | 2025-08-28 | 0.186 | 26,500 | +0 | 0.00% | 4,929 |
| 2025-08-29 | 2025-08-27 | 0.181 | 26,500 | +0 | 0.00% | 4,796 |
| 2025-08-28 | 2025-08-26 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2025-08-27 | 2025-08-25 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2025-08-26 | 2025-08-22 | 0.169 | 26,500 | +0 | 0.00% | 4,478 |
| 2025-08-25 | 2025-08-21 | 0.169 | 26,500 | +0 | 0.00% | 4,478 |
| 2025-08-22 | 2025-08-20 | 0.169 | 26,500 | +0 | 0.00% | 4,478 |
| 2025-08-21 | 2025-08-19 | 0.171 | 26,500 | +0 | 0.00% | 4,532 |
| 2025-08-20 | 2025-08-18 | 0.174 | 26,500 | +0 | 0.00% | 4,611 |
| 2025-08-19 | 2025-08-15 | 0.173 | 26,500 | +0 | 0.00% | 4,584 |
| 2025-08-18 | 2025-08-14 | 0.171 | 26,500 | +0 | 0.00% | 4,532 |
| 2025-08-15 | 2025-08-13 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2025-08-14 | 2025-08-12 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-08-13 | 2025-08-11 | 0.173 | 26,500 | +0 | 0.00% | 4,584 |
| 2025-08-12 | 2025-08-08 | 0.175 | 26,500 | +0 | 0.00% | 4,638 |
| 2025-08-11 | 2025-08-07 | 0.174 | 26,500 | +0 | 0.00% | 4,611 |
| 2025-08-08 | 2025-08-06 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2025-08-07 | 2025-08-05 | 0.182 | 26,500 | +0 | 0.00% | 4,823 |
| 2025-08-06 | 2025-08-04 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2025-08-05 | 2025-08-01 | 0.186 | 26,500 | +0 | 0.00% | 4,929 |
| 2025-08-04 | 2025-07-31 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2025-08-01 | 2025-07-30 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2025-07-31 | 2025-07-29 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2025-07-30 | 2025-07-28 | 0.152 | 26,500 | +0 | 0.00% | 4,028 |
| 2025-07-29 | 2025-07-25 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-07-28 | 2025-07-24 | 0.156 | 26,500 | +0 | 0.00% | 4,134 |
| 2025-07-25 | 2025-07-23 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 0.155 | 26,500 | +0 | 0.00% | 4,108 |
| 2025-07-23 | 2025-07-21 | 0.151 | 26,500 | +0 | 0.00% | 4,002 |
| 2025-07-22 | 2025-07-18 | 0.159 | 26,500 | +0 | 0.00% | 4,214 |
| 2025-07-21 | 2025-07-17 | 0.163 | 26,500 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.163 | 26,500 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2025-07-16 | 2025-07-14 | 0.167 | 26,500 | +0 | 0.00% | 4,426 |
| 2025-07-15 | 2025-07-11 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2025-07-14 | 2025-07-10 | 0.208 | 26,500 | +0 | 0.00% | 5,512 |
| 2025-07-11 | 2025-07-09 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-07-10 | 2025-07-08 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-07-09 | 2025-07-07 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-07-08 | 2025-07-04 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-07-07 | 2025-07-03 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2025-07-04 | 2025-07-02 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-07-03 | 2025-06-30 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-07-02 | 2025-06-27 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-30 | 2025-06-26 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-27 | 2025-06-25 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-06-26 | 2025-06-24 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2025-06-25 | 2025-06-23 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-24 | 2025-06-20 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-06-23 | 2025-06-19 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-20 | 2025-06-18 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-06-19 | 2025-06-17 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-06-18 | 2025-06-16 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2025-06-17 | 2025-06-13 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-06-16 | 2025-06-12 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-06-13 | 2025-06-11 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-12 | 2025-06-10 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-11 | 2025-06-09 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-06-10 | 2025-06-06 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2025-06-09 | 2025-06-05 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2025-06-06 | 2025-06-04 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-06-05 | 2025-06-03 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-06-04 | 2025-06-02 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-06-03 | 2025-05-30 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2025-06-02 | 2025-05-29 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-05-30 | 2025-05-28 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-05-29 | 2025-05-27 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-05-28 | 2025-05-26 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2025-05-27 | 2025-05-23 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-05-23 | 2025-05-21 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2025-05-22 | 2025-05-20 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-05-20 | 2025-05-16 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-05-19 | 2025-05-15 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2025-05-16 | 2025-05-14 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-05-15 | 2025-05-13 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-05-13 | 2025-05-09 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2025-05-12 | 2025-05-08 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2025-05-09 | 2025-05-07 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-05-08 | 2025-05-06 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2025-05-07 | 2025-05-02 | 0.123 | 26,500 | +0 | 0.00% | 3,260 |
| 2025-05-06 | 2025-04-30 | 0.121 | 26,500 | +0 | 0.00% | 3,206 |
| 2025-05-02 | 2025-04-29 | 0.123 | 26,500 | +0 | 0.00% | 3,260 |
| 2025-04-30 | 2025-04-28 | 0.124 | 26,500 | +0 | 0.00% | 3,286 |
| 2025-04-29 | 2025-04-25 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.124 | 26,500 | +0 | 0.00% | 3,286 |
| 2025-04-25 | 2025-04-23 | 0.127 | 26,500 | +0 | 0.00% | 3,366 |
| 2025-04-24 | 2025-04-22 | 0.126 | 26,500 | +0 | 0.00% | 3,339 |
| 2025-04-23 | 2025-04-17 | 0.126 | 26,500 | +0 | 0.00% | 3,339 |
| 2025-04-22 | 2025-04-16 | 0.129 | 26,500 | +0 | 0.00% | 3,418 |
| 2025-04-17 | 2025-04-15 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2025-04-16 | 2025-04-14 | 0.129 | 26,500 | +0 | 0.00% | 3,418 |
| 2025-04-15 | 2025-04-11 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-04-14 | 2025-04-10 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2025-04-11 | 2025-04-09 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2025-04-10 | 2025-04-08 | 0.132 | 26,500 | +0 | 0.00% | 3,498 |
| 2025-04-09 | 2025-04-07 | 0.136 | 26,500 | +0 | 0.00% | 3,604 |
| 2025-04-08 | 2025-04-03 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2025-04-07 | 2025-04-02 | 0.148 | 26,500 | +0 | 0.00% | 3,922 |
| 2025-04-03 | 2025-04-01 | 0.148 | 26,500 | +0 | 0.00% | 3,922 |
| 2025-04-02 | 2025-03-31 | 0.147 | 26,500 | +0 | 0.00% | 3,896 |
| 2025-04-01 | 2025-03-28 | 0.148 | 26,500 | +0 | 0.00% | 3,922 |
| 2025-03-31 | 2025-03-27 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-03-28 | 2025-03-26 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-03-27 | 2025-03-25 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-03-26 | 2025-03-24 | 0.152 | 26,500 | +0 | 0.00% | 4,028 |
| 2025-03-25 | 2025-03-21 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-03-24 | 2025-03-20 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-03-21 | 2025-03-19 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-03-20 | 2025-03-18 | 0.152 | 26,500 | +0 | 0.00% | 4,028 |
| 2025-03-19 | 2025-03-17 | 0.154 | 26,500 | +0 | 0.00% | 4,081 |
| 2025-03-18 | 2025-03-14 | 0.154 | 26,500 | +0 | 0.00% | 4,081 |
| 2025-03-17 | 2025-03-13 | 0.151 | 26,500 | +0 | 0.00% | 4,002 |
| 2025-03-14 | 2025-03-12 | 0.154 | 26,500 | +0 | 0.00% | 4,081 |
| 2025-03-13 | 2025-03-11 | 0.154 | 26,500 | +0 | 0.00% | 4,081 |
| 2025-03-12 | 2025-03-10 | 0.152 | 26,500 | +0 | 0.00% | 4,028 |
| 2025-03-11 | 2025-03-07 | 0.155 | 26,500 | +0 | 0.00% | 4,108 |
| 2025-03-10 | 2025-03-06 | 0.156 | 26,500 | +0 | 0.00% | 4,134 |
| 2025-03-07 | 2025-03-05 | 0.157 | 26,500 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.155 | 26,500 | +0 | 0.00% | 4,108 |
| 2025-03-05 | 2025-03-03 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2025-03-04 | 2025-02-28 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-03-03 | 2025-02-27 | 0.156 | 26,500 | +0 | 0.00% | 4,134 |
| 2025-02-28 | 2025-02-26 | 0.157 | 26,500 | +0 | 0.00% | 4,160 |
| 2025-02-27 | 2025-02-25 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2025-02-26 | 2025-02-24 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-02-25 | 2025-02-21 | 0.164 | 26,500 | +0 | 0.00% | 4,346 |
| 2025-02-24 | 2025-02-20 | 0.165 | 26,500 | +0 | 0.00% | 4,372 |
| 2025-02-21 | 2025-02-19 | 0.164 | 26,500 | +0 | 0.00% | 4,346 |
| 2025-02-20 | 2025-02-18 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-02-19 | 2025-02-17 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-02-18 | 2025-02-14 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-02-17 | 2025-02-13 | 0.165 | 26,500 | +0 | 0.00% | 4,372 |
| 2025-02-14 | 2025-02-12 | 0.164 | 26,500 | +0 | 0.00% | 4,346 |
| 2025-02-13 | 2025-02-11 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.163 | 26,500 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2025-02-10 | 2025-02-06 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2025-02-07 | 2025-02-05 | 0.161 | 26,500 | +0 | 0.00% | 4,266 |
| 2025-02-06 | 2025-02-04 | 0.164 | 26,500 | +0 | 0.00% | 4,346 |
| 2025-02-05 | 2025-02-03 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-02-04 | 2025-01-28 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-02-03 | 2025-01-24 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-01-27 | 2025-01-23 | 0.167 | 26,500 | +0 | 0.00% | 4,426 |
| 2025-01-24 | 2025-01-22 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-01-23 | 2025-01-21 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2025-01-22 | 2025-01-20 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2025-01-21 | 2025-01-17 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-01-20 | 2025-01-16 | 0.161 | 26,500 | +0 | 0.00% | 4,266 |
| 2025-01-17 | 2025-01-15 | 0.159 | 26,500 | +0 | 0.00% | 4,214 |
| 2025-01-16 | 2025-01-14 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.155 | 26,500 | +0 | 0.00% | 4,108 |
| 2025-01-14 | 2025-01-10 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2025-01-13 | 2025-01-09 | 0.163 | 26,500 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.167 | 26,500 | +0 | 0.00% | 4,426 |
| 2025-01-09 | 2025-01-07 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-01-08 | 2025-01-06 | 0.167 | 26,500 | +0 | 0.00% | 4,426 |
| 2025-01-07 | 2025-01-03 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-01-03 | 2024-12-31 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-01-02 | 2024-12-27 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-12-30 | 2024-12-24 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2024-12-27 | 2024-12-20 | 0.171 | 26,500 | +0 | 0.00% | 4,532 |
| 2024-12-23 | 2024-12-19 | 0.174 | 26,500 | +0 | 0.00% | 4,611 |
| 2024-12-20 | 2024-12-18 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2024-12-19 | 2024-12-17 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2024-12-18 | 2024-12-16 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2024-12-17 | 2024-12-13 | 0.183 | 26,500 | +0 | 0.00% | 4,850 |
| 2024-12-16 | 2024-12-12 | 0.189 | 26,500 | +0 | 0.00% | 5,008 |
| 2024-12-13 | 2024-12-11 | 0.189 | 26,500 | +0 | 0.00% | 5,008 |
| 2024-12-12 | 2024-12-10 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2024-12-11 | 2024-12-09 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2024-12-10 | 2024-12-06 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2024-12-09 | 2024-12-05 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-12-06 | 2024-12-04 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2024-12-05 | 2024-12-03 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2024-12-04 | 2024-12-02 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2024-12-03 | 2024-11-29 | 0.182 | 26,500 | +0 | 0.00% | 4,823 |
| 2024-12-02 | 2024-11-28 | 0.183 | 26,500 | +0 | 0.00% | 4,850 |
| 2024-11-29 | 2024-11-27 | 0.183 | 26,500 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 0.186 | 26,500 | +0 | 0.00% | 4,929 |
| 2024-11-27 | 2024-11-25 | 0.188 | 26,500 | +0 | 0.00% | 4,982 |
| 2024-11-26 | 2024-11-22 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2024-11-25 | 2024-11-21 | 0.189 | 26,500 | +0 | 0.00% | 5,008 |
| 2024-11-22 | 2024-11-20 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2024-11-21 | 2024-11-19 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2024-11-20 | 2024-11-18 | 0.188 | 26,500 | +0 | 0.00% | 4,982 |
| 2024-11-19 | 2024-11-15 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2024-11-18 | 2024-11-14 | 0.187 | 26,500 | +0 | 0.00% | 4,956 |
| 2024-11-15 | 2024-11-13 | 0.191 | 26,500 | +0 | 0.00% | 5,062 |
| 2024-11-14 | 2024-11-12 | 0.192 | 26,500 | +0 | 0.00% | 5,088 |
| 2024-11-13 | 2024-11-11 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2024-11-12 | 2024-11-08 | 0.204 | 26,500 | +0 | 0.00% | 5,406 |
| 2024-11-11 | 2024-11-07 | 0.206 | 26,500 | +0 | 0.00% | 5,459 |
| 2024-11-08 | 2024-11-06 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2024-11-07 | 2024-11-05 | 0.193 | 26,500 | +0 | 0.00% | 5,114 |
| 2024-11-06 | 2024-11-04 | 0.193 | 26,500 | +0 | 0.00% | 5,114 |
| 2024-11-05 | 2024-11-01 | 0.193 | 26,500 | +0 | 0.00% | 5,114 |
| 2024-11-04 | 2024-10-31 | 0.194 | 26,500 | +0 | 0.00% | 5,141 |
| 2024-11-01 | 2024-10-30 | 0.194 | 26,500 | +0 | 0.00% | 5,141 |
| 2024-10-31 | 2024-10-29 | 0.194 | 26,500 | +0 | 0.00% | 5,141 |
| 2024-10-30 | 2024-10-28 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2024-10-29 | 2024-10-25 | 0.192 | 26,500 | +0 | 0.00% | 5,088 |
| 2024-10-28 | 2024-10-24 | 0.192 | 26,500 | +0 | 0.00% | 5,088 |
| 2024-10-25 | 2024-10-23 | 0.200 | 26,500 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.193 | 26,500 | +0 | 0.00% | 5,114 |
| 2024-10-23 | 2024-10-21 | 0.196 | 26,500 | +0 | 0.00% | 5,194 |
| 2024-10-22 | 2024-10-18 | 0.194 | 26,500 | +0 | 0.00% | 5,141 |
| 2024-10-21 | 2024-10-17 | 0.197 | 26,500 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.198 | 26,500 | +0 | 0.00% | 5,247 |
| 2024-10-17 | 2024-10-15 | 0.208 | 26,500 | +0 | 0.00% | 5,512 |
| 2024-10-16 | 2024-10-14 | 0.220 | 26,500 | +0 | 0.00% | 5,830 |
| 2024-10-15 | 2024-10-10 | 0.237 | 26,500 | +0 | 0.00% | 6,280 |
| 2024-10-14 | 2024-10-09 | 0.238 | 26,500 | +0 | 0.00% | 6,307 |
| 2024-10-10 | 2024-10-08 | 0.265 | 26,500 | +0 | 0.00% | 7,022 |
| 2024-10-09 | 2024-10-07 | 0.305 | 26,500 | +0 | 0.00% | 8,082 |
| 2024-10-08 | 2024-10-04 | 0.247 | 26,500 | +0 | 0.00% | 6,546 |
| 2024-10-07 | 2024-10-03 | 0.185 | 26,500 | +0 | 0.00% | 4,902 |
| 2024-10-04 | 2024-10-02 | 0.185 | 26,500 | +0 | 0.00% | 4,902 |
| 2024-10-03 | 2024-09-30 | 0.173 | 26,500 | +0 | 0.00% | 4,584 |
| 2024-10-02 | 2024-09-27 | 0.151 | 26,500 | +0 | 0.00% | 4,002 |
| 2024-09-30 | 2024-09-26 | 0.132 | 26,500 | +0 | 0.00% | 3,498 |
| 2024-09-27 | 2024-09-25 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2024-09-26 | 2024-09-24 | 0.124 | 26,500 | +0 | 0.00% | 3,286 |
| 2024-09-25 | 2024-09-23 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-09-24 | 2024-09-20 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-09-23 | 2024-09-19 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-09-20 | 2024-09-17 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2024-09-19 | 2024-09-16 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-09-17 | 2024-09-13 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-09-16 | 2024-09-12 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2024-09-13 | 2024-09-11 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-09-12 | 2024-09-10 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-09-11 | 2024-09-09 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-09-10 | 2024-09-05 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-09-09 | 2024-09-04 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2024-09-05 | 2024-09-03 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-09-04 | 2024-09-02 | 0.106 | 26,500 | +0 | 0.00% | 2,809 |
| 2024-09-03 | 2024-08-30 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-09-02 | 2024-08-29 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-08-30 | 2024-08-28 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-08-29 | 2024-08-27 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-08-28 | 2024-08-26 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2024-08-27 | 2024-08-23 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2024-08-26 | 2024-08-22 | 0.103 | 26,500 | +0 | 0.00% | 2,730 |
| 2024-08-23 | 2024-08-21 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2024-08-22 | 2024-08-20 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2024-08-21 | 2024-08-19 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-08-20 | 2024-08-16 | 0.126 | 26,500 | +0 | 0.00% | 3,339 |
| 2024-08-19 | 2024-08-15 | 0.124 | 26,500 | +0 | 0.00% | 3,286 |
| 2024-08-16 | 2024-08-14 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2024-08-15 | 2024-08-13 | 0.127 | 26,500 | +0 | 0.00% | 3,366 |
| 2024-08-14 | 2024-08-12 | 0.137 | 26,500 | +0 | 0.00% | 3,631 |
| 2024-08-13 | 2024-08-09 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2024-08-12 | 2024-08-08 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2024-08-09 | 2024-08-07 | 0.141 | 26,500 | +0 | 0.00% | 3,736 |
| 2024-08-08 | 2024-08-06 | 0.141 | 26,500 | +0 | 0.00% | 3,736 |
| 2024-08-07 | 2024-08-05 | 0.143 | 26,500 | +0 | 0.00% | 3,789 |
| 2024-08-06 | 2024-08-02 | 0.147 | 26,500 | +0 | 0.00% | 3,896 |
| 2024-08-05 | 2024-08-01 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2024-08-02 | 2024-07-31 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2024-08-01 | 2024-07-30 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2024-07-31 | 2024-07-29 | 0.154 | 26,500 | +0 | 0.00% | 4,081 |
| 2024-07-30 | 2024-07-26 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2024-07-29 | 2024-07-25 | 0.158 | 26,500 | +0 | 0.00% | 4,187 |
| 2024-07-26 | 2024-07-24 | 0.164 | 26,500 | +0 | 0.00% | 4,346 |
| 2024-07-25 | 2024-07-23 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2024-07-24 | 2024-07-22 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2024-07-23 | 2024-07-19 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2024-07-22 | 2024-07-18 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2024-07-19 | 2024-07-17 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2024-07-18 | 2024-07-16 | 0.167 | 26,500 | +0 | 0.00% | 4,426 |
| 2024-07-17 | 2024-07-15 | 0.165 | 26,500 | +0 | 0.00% | 4,372 |
| 2024-07-16 | 2024-07-12 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2024-07-15 | 2024-07-11 | 0.171 | 26,500 | +0 | 0.00% | 4,532 |
| 2024-07-12 | 2024-07-10 | 0.173 | 26,500 | +0 | 0.00% | 4,584 |
| 2024-07-11 | 2024-07-09 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-07-10 | 2024-07-08 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-07-09 | 2024-07-05 | 0.172 | 26,500 | +0 | 0.00% | 4,558 |
| 2024-07-08 | 2024-07-04 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2024-07-05 | 2024-07-03 | 0.174 | 26,500 | +0 | 0.00% | 4,611 |
| 2024-07-04 | 2024-07-02 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2024-07-03 | 2024-06-28 | 0.175 | 26,500 | +0 | 0.00% | 4,638 |
| 2024-07-02 | 2024-06-27 | 0.175 | 26,500 | +0 | 0.00% | 4,638 |
| 2024-06-28 | 2024-06-26 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-06-27 | 2024-06-25 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-06-26 | 2024-06-24 | 0.176 | 26,500 | +0 | 0.00% | 4,664 |
| 2024-06-25 | 2024-06-21 | 0.183 | 26,500 | +0 | 0.00% | 4,850 |
| 2024-06-24 | 2024-06-20 | 0.181 | 26,500 | +0 | 0.00% | 4,796 |
| 2024-06-21 | 2024-06-19 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2024-06-20 | 2024-06-18 | 0.185 | 26,500 | +0 | 0.00% | 4,902 |
| 2024-06-19 | 2024-06-17 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2024-06-18 | 2024-06-14 | 0.185 | 26,500 | +0 | 0.00% | 4,902 |
| 2024-06-17 | 2024-06-13 | 0.186 | 26,500 | +0 | 0.00% | 4,929 |
| 2024-06-14 | 2024-06-12 | 0.178 | 26,500 | +0 | 0.00% | 4,717 |
| 2024-06-13 | 2024-06-11 | 0.183 | 26,500 | +0 | 0.00% | 4,850 |
| 2024-06-12 | 2024-06-07 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2024-06-11 | 2024-06-06 | 0.181 | 26,500 | +0 | 0.00% | 4,796 |
| 2024-06-07 | 2024-06-05 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2024-06-06 | 2024-06-04 | 0.192 | 26,500 | +0 | 0.00% | 5,088 |
| 2024-06-05 | 2024-06-03 | 0.194 | 26,500 | +0 | 0.00% | 5,141 |
| 2024-06-04 | 2024-05-31 | 0.188 | 26,500 | +0 | 0.00% | 4,982 |
| 2024-06-03 | 2024-05-30 | 0.188 | 26,500 | -14,000 | 0.00% | 4,982 |
| 2023-06-29 | 2023-06-27 | 1.030 | 40,500 | +13,500 | 0.00% | 41,715 |
| 2023-06-01 | 2023-05-30 | 2.265 | 27,000 | +9,000 | 0.00% | 61,155 |
| 2023-05-12 | 2023-05-10 | 2.242 | 18,000 | +54 | 0.00% | 40,350 |
| 2022-09-14 | 2022-09-09 | 3.212 | 17,946 | +127 | 0.00% | 57,647 |
| 2022-06-29 | 2022-06-27 | 3.788 | 17,819 | +5,939 | 0.00% | 67,499 |
| 2022-06-01 | 2022-05-30 | 9.212 | 11,880 | +4,025 | 0.00% | 109,442 |
| 2022-05-16 | 2022-05-12 | 9.243 | 7,855 | +65 | 0.00% | 72,600 |
| 2022-01-19 | 2022-01-17 | 8.341 | 7,790 | +4,328 | 0.00% | 64,980 |
| 2022-01-07 | 2022-01-05 | 8.503 | 3,462 | -2,597 | 0.00% | 29,438 |
| 2021-12-08 | 2021-12-06 | 7.741 | 6,059 | +866 | 0.00% | 46,901 |
| 2021-11-25 | 2021-11-23 | 7.879 | 5,193 | -3,463 | 0.00% | 40,917 |
| 2021-11-18 | 2021-11-16 | 8.434 | 8,656 | -8,655 | 0.00% | 73,003 |
| 2021-11-02 | 2021-10-29 | 8.318 | 17,311 | -8,656 | 0.00% | 143,998 |
| 2021-10-28 | 2021-10-26 | 8.526 | 25,967 | +8,656 | 0.00% | 221,401 |
| 2021-10-25 | 2021-10-21 | 8.272 | 17,311 | -4,328 | 0.00% | 143,198 |
| 2021-10-18 | 2021-10-12 | 7.995 | 21,639 | -12,983 | 0.00% | 173,000 |
| 2021-09-10 | 2021-09-08 | 9.289 | 34,622 | -1,732 | 0.00% | 321,596 |
| 2021-09-08 | 2021-09-06 | 9.724 | 36,354 | -17,311 | 0.00% | 353,492 |
| 2021-09-07 | 2021-09-03 | 9.491 | 53,665 | +360 | 0.01% | 509,334 |
| 2021-09-02 | 2021-08-31 | 9.538 | 53,305 | +17,195 | 0.01% | 508,397 |
| 2021-09-01 | 2021-08-30 | 9.398 | 36,110 | +16,335 | 0.00% | 339,360 |
| 2021-08-30 | 2021-08-26 | 9.491 | 19,775 | +1,720 | 0.00% | 187,684 |
| 2021-08-27 | 2021-08-25 | 9.863 | 18,055 | +12,896 | 0.00% | 178,080 |
| 2021-08-26 | 2021-08-24 | 9.979 | 5,159 | +4,299 | 0.00% | 51,484 |
| 2021-07-22 | 2021-07-20 | 9.026 | 860 | +860 | 0.00% | 7,762 |
| 2020-05-20 | 2020-05-18 | 4.336 | 0 | -13,607 | ||
| 2020-04-15 | 2020-04-09 | 4.777 | 13,607 | +13,607 | 0.00% | 65,000 |
| 2018-06-13 | 2018-06-11 | 6.712 | 0 | -2,098 | ||
| 2018-06-08 | 2018-06-06 | 7.319 | 2,098 | +76 | 0.00% | 15,354 |
| 2018-04-23 | 2018-04-19 | 6.686 | 2,022 | -5,056 | 0.00% | 13,518 |
| 2018-04-19 | 2018-04-17 | 6.686 | 7,078 | -15,167 | 0.00% | 47,321 |
| 2018-04-17 | 2018-04-13 | 6.923 | 22,245 | -5,055 | 0.01% | 154,002 |
| 2018-04-13 | 2018-04-11 | 7.081 | 27,300 | -5,056 | 0.01% | 193,318 |
| 2018-04-06 | 2018-04-03 | 7.121 | 32,356 | -5,055 | 0.01% | 230,401 |
| 2018-04-04 | 2018-03-29 | 7.279 | 37,411 | +12,639 | 0.01% | 272,317 |
| 2018-04-03 | 2018-03-28 | 7.319 | 24,772 | +1,011 | 0.01% | 181,297 |
| 2018-03-29 | 2018-03-27 | 7.279 | 23,761 | +17,694 | 0.01% | 172,958 |
| 2018-03-21 | 2018-03-19 | 6.725 | 6,067 | -505 | 0.00% | 40,802 |
| 2018-03-13 | 2018-03-09 | 6.765 | 6,572 | -1,517 | 0.00% | 44,458 |
| 2018-03-05 | 2018-03-01 | 6.725 | 8,089 | +6,572 | 0.00% | 54,400 |
| 2018-02-27 | 2018-02-23 | 6.804 | 1,517 | -505 | 0.00% | 10,322 |
| 2018-02-20 | 2018-02-13 | 5.420 | 2,022 | 0.00% | 10,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy